プロフィットファクター
1.33
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 2400 |
2004.03.25 14:15 |
close |
1200 |
0.10 |
106.120 |
106.860 |
105.560 |
-5.65 |
11887.26 |
| 2401 |
2004.03.25 22:50 |
buy |
1201 |
0.10 |
106.080 |
105.280 |
106.580 |
|
| 2402 |
2004.03.26 10:55 |
close |
1201 |
0.10 |
105.760 |
105.280 |
106.580 |
-29.83 |
11857.43 |
| 2403 |
2004.03.26 11:25 |
sell |
1202 |
0.10 |
105.920 |
106.720 |
105.420 |
|
| 2404 |
2004.03.26 22:30 |
close |
1202 |
0.10 |
105.940 |
106.720 |
105.420 |
-1.89 |
11855.54 |
| 2405 |
2004.03.29 13:25 |
buy |
1203 |
0.10 |
105.720 |
104.920 |
106.220 |
|
| 2406 |
2004.03.29 14:55 |
close |
1203 |
0.10 |
105.820 |
104.920 |
106.220 |
9.45 |
11864.99 |
| 2407 |
2004.03.30 13:50 |
buy |
1204 |
0.10 |
105.840 |
105.040 |
106.340 |
|
| 2408 |
2004.03.30 19:35 |
close |
1204 |
0.10 |
105.690 |
105.040 |
106.340 |
-14.19 |
11850.80 |
| 2409 |
2004.04.01 06:55 |
buy |
1205 |
0.10 |
104.150 |
103.350 |
104.650 |
|
| 2410 |
2004.04.01 08:30 |
close |
1205 |
0.10 |
104.220 |
103.350 |
104.650 |
6.72 |
11857.52 |
| 2411 |
2004.04.01 08:30 |
sell |
1206 |
0.10 |
104.220 |
105.020 |
103.720 |
|
| 2412 |
2004.04.01 09:00 |
close |
1206 |
0.10 |
104.020 |
105.020 |
103.720 |
19.23 |
11876.75 |
| 2413 |
2004.04.01 15:10 |
sell |
1207 |
0.10 |
103.920 |
104.720 |
103.420 |
|
| 2414 |
2004.04.01 15:30 |
close |
1207 |
0.10 |
103.630 |
104.720 |
103.420 |
27.98 |
11904.73 |
| 2415 |
2004.04.02 06:50 |
buy |
1208 |
0.10 |
104.080 |
103.280 |
104.580 |
|
| 2416 |
2004.04.02 07:30 |
close |
1208 |
0.10 |
104.180 |
103.280 |
104.580 |
9.60 |
11914.33 |
| 2417 |
2004.04.05 20:10 |
buy |
1209 |
0.10 |
105.130 |
104.330 |
105.630 |
|
| 2418 |
2004.04.05 23:45 |
close |
1209 |
0.10 |
105.060 |
104.330 |
105.630 |
-6.66 |
11907.67 |
| 2419 |
2004.04.06 09:10 |
buy |
1210 |
0.10 |
106.140 |
105.340 |
106.640 |
|
| 2420 |
2004.04.06 11:05 |
close |
1210 |
0.10 |
106.220 |
105.340 |
106.640 |
7.53 |
11915.20 |
| 2421 |
2004.04.06 11:05 |
sell |
1211 |
0.10 |
106.220 |
107.020 |
105.720 |
|
| 2422 |
2004.04.06 14:24 |
t/p |
1211 |
0.10 |
105.720 |
107.020 |
105.720 |
47.30 |
11962.50 |
| 2423 |
2004.04.06 16:00 |
sell |
1212 |
0.10 |
106.180 |
106.980 |
105.680 |
|
| 2424 |
2004.04.06 18:00 |
close |
1212 |
0.10 |
105.870 |
106.980 |
105.680 |
29.28 |
11991.78 |
| 2425 |
2004.04.07 08:10 |
sell |
1213 |
0.10 |
105.960 |
106.760 |
105.460 |
|
| 2426 |
2004.04.07 09:15 |
close |
1213 |
0.10 |
105.580 |
106.760 |
105.460 |
35.99 |
12027.77 |
| 2427 |
2004.04.07 19:20 |
sell |
1214 |
0.10 |
105.260 |
106.060 |
104.760 |
|
| 2428 |
2004.04.07 22:45 |
close |
1214 |
0.10 |
105.200 |
106.060 |
104.760 |
5.70 |
12033.47 |
| 2429 |
2004.04.09 06:00 |
sell |
1215 |
0.10 |
106.350 |
107.150 |
105.850 |
|
| 2430 |
2004.04.09 11:10 |
close |
1215 |
0.10 |
106.370 |
107.150 |
105.850 |
-1.88 |
12031.59 |
| 2431 |
2004.04.09 13:55 |
sell |
1216 |
0.10 |
106.470 |
107.270 |
105.970 |
|
| 2432 |
2004.04.09 21:25 |
close |
1216 |
0.10 |
106.430 |
107.270 |
105.970 |
3.76 |
12035.35 |
| 2433 |
2004.04.12 21:10 |
sell |
1217 |
0.10 |
105.440 |
106.240 |
104.940 |
|
| 2434 |
2004.04.12 22:15 |
close |
1217 |
0.10 |
105.310 |
106.240 |
104.940 |
12.34 |
12047.69 |
| 2435 |
2004.04.15 14:05 |
buy |
1218 |
0.10 |
108.580 |
107.780 |
109.080 |
|
| 2436 |
2004.04.15 16:05 |
close |
1218 |
0.10 |
108.670 |
107.780 |
109.080 |
8.28 |
12055.97 |
| 2437 |
2004.04.15 17:30 |
sell |
1219 |
0.10 |
108.770 |
109.570 |
108.270 |
|
| 2438 |
2004.04.15 18:26 |
close |
1219 |
0.10 |
108.590 |
109.570 |
108.270 |
16.58 |
12072.55 |
| 2439 |
2004.04.15 20:10 |
sell |
1220 |
0.10 |
108.580 |
109.380 |
108.080 |
|
| 2440 |
2004.04.15 20:50 |
close |
1220 |
0.10 |
108.330 |
109.380 |
108.080 |
23.08 |
12095.63 |
| 2441 |
2004.04.16 11:50 |
sell |
1221 |
0.10 |
108.340 |
109.140 |
107.840 |
|
| 2442 |
2004.04.16 15:55 |
close |
1221 |
0.10 |
108.480 |
109.140 |
107.840 |
-12.91 |
12082.72 |
| 2443 |
2004.04.16 18:55 |
sell |
1222 |
0.10 |
108.080 |
108.880 |
107.580 |
|
| 2444 |
2004.04.16 20:40 |
close |
1222 |
0.10 |
107.920 |
108.880 |
107.580 |
14.83 |
12097.55 |
| 2445 |
2004.04.19 07:35 |
buy |
1223 |
0.10 |
107.980 |
107.180 |
108.480 |
|
| 2446 |
2004.04.19 11:25 |
close |
1223 |
0.10 |
107.970 |
107.180 |
108.480 |
-0.93 |
12096.62 |
| 2447 |
2004.04.19 11:25 |
sell |
1224 |
0.10 |
107.970 |
108.770 |
107.470 |
|
| 2448 |
2004.04.19 18:30 |
close |
1224 |
0.10 |
108.380 |
108.770 |
107.470 |
-37.83 |
12058.79 |
| 2449 |
2004.04.20 14:30 |
sell |
1225 |
0.10 |
107.990 |
108.790 |
107.490 |
|
| 2450 |
2004.04.20 19:25 |
close |
1225 |
0.10 |
108.300 |
108.790 |
107.490 |
-28.62 |
12030.17 |
| 2451 |
2004.04.21 15:20 |
buy |
1226 |
0.10 |
109.300 |
108.500 |
109.800 |
|
| 2452 |
2004.04.21 17:35 |
sell |
1227 |
0.10 |
109.610 |
110.410 |
109.110 |
|
| 2453 |
2004.04.21 19:10 |
close |
1227 |
0.10 |
109.320 |
110.410 |
109.110 |
26.53 |
12056.70 |
| 2454 |
2004.04.21 20:10 |
close |
1226 |
0.10 |
109.520 |
108.500 |
109.800 |
20.09 |
12076.79 |
| 2455 |
2004.04.23 14:15 |
sell |
1228 |
0.10 |
109.050 |
109.850 |
108.550 |
|
| 2456 |
2004.04.23 18:50 |
close |
1228 |
0.10 |
109.130 |
109.850 |
108.550 |
-7.33 |
12069.46 |
| 2457 |
2004.04.26 10:20 |
buy |
1229 |
0.10 |
108.910 |
108.110 |
109.410 |
|
| 2458 |
2004.04.26 19:30 |
close |
1229 |
0.10 |
108.620 |
108.110 |
109.410 |
-26.70 |
12042.76 |
| 2459 |
2004.04.26 19:30 |
sell |
1230 |
0.10 |
108.620 |
109.420 |
108.120 |
|
| 2460 |
2004.04.26 22:25 |
close |
1230 |
0.10 |
108.660 |
109.420 |
108.120 |
-3.68 |
12039.08 |
| 2461 |
2004.04.28 07:20 |
sell |
1231 |
0.10 |
109.280 |
110.080 |
108.780 |
|
| 2462 |
2004.04.28 09:10 |
close |
1231 |
0.10 |
109.120 |
110.080 |
108.780 |
14.66 |
12053.74 |
| 2463 |
2004.04.28 12:25 |
sell |
1232 |
0.10 |
109.240 |
110.040 |
108.740 |
|
| 2464 |
2004.04.28 16:44 |
s/l |
1232 |
0.10 |
110.040 |
110.040 |
108.740 |
-72.69 |
11981.05 |
| 2465 |
2004.04.29 18:35 |
sell |
1233 |
0.10 |
110.260 |
111.060 |
109.760 |
|
| 2466 |
2004.04.29 20:50 |
close |
1233 |
0.10 |
110.100 |
111.060 |
109.760 |
14.53 |
11995.58 |
| 2467 |
2004.04.29 23:20 |
sell |
1234 |
0.10 |
110.030 |
110.830 |
109.530 |
|
| 2468 |
2004.04.30 00:30 |
close |
1234 |
0.10 |
109.820 |
110.830 |
109.530 |
18.39 |
12013.97 |
| 2469 |
2004.05.03 14:25 |
sell |
1235 |
0.10 |
110.190 |
110.990 |
109.690 |
|
| 2470 |
2004.05.03 20:15 |
close |
1235 |
0.10 |
110.480 |
110.990 |
109.690 |
-26.25 |
11987.72 |
| 2471 |
2004.05.03 20:40 |
buy |
1236 |
0.10 |
110.400 |
109.600 |
110.900 |
|
| 2472 |
2004.05.04 02:00 |
close |
1236 |
0.10 |
110.340 |
109.600 |
110.900 |
-5.01 |
11982.71 |
| 2473 |
2004.05.04 16:20 |
sell |
1237 |
0.10 |
109.980 |
110.780 |
109.480 |
|
| 2474 |
2004.05.04 19:35 |
close |
1237 |
0.10 |
109.930 |
110.780 |
109.480 |
4.55 |
11987.26 |
| 2475 |
2004.05.06 10:05 |
buy |
1238 |
0.10 |
109.010 |
108.210 |
109.510 |
|
| 2476 |
2004.05.06 11:30 |
close |
1238 |
0.10 |
109.310 |
108.210 |
109.510 |
27.44 |
12014.70 |
| 2477 |
2004.05.07 12:15 |
buy |
1239 |
0.10 |
110.370 |
109.570 |
110.870 |
|
| 2478 |
2004.05.07 14:31 |
t/p |
1239 |
0.10 |
110.870 |
109.570 |
110.870 |
45.10 |
12059.80 |
| 2479 |
2004.05.10 14:25 |
buy |
1240 |
0.10 |
113.400 |
112.600 |
113.900 |
|
| 2480 |
2004.05.10 17:20 |
close |
1240 |
0.10 |
113.750 |
112.600 |
113.900 |
30.77 |
12090.57 |
| 2481 |
2004.05.10 19:20 |
buy |
1241 |
0.10 |
113.830 |
113.030 |
114.330 |
|
| 2482 |
2004.05.10 22:55 |
close |
1241 |
0.10 |
113.730 |
113.030 |
114.330 |
-8.79 |
12081.78 |
| 2483 |
2004.05.10 23:25 |
sell |
1242 |
0.10 |
113.770 |
114.570 |
113.270 |
|
| 2484 |
2004.05.11 01:40 |
close |
1242 |
0.10 |
113.550 |
114.570 |
113.270 |
18.64 |
12100.42 |
| 2485 |
2004.05.14 07:15 |
buy |
1243 |
0.10 |
114.580 |
113.780 |
115.080 |
|
| 2486 |
2004.05.14 09:55 |
close |
1243 |
0.10 |
114.720 |
113.780 |
115.080 |
12.20 |
12112.62 |
| 2487 |
2004.05.14 17:10 |
sell |
1244 |
0.10 |
114.670 |
115.470 |
114.170 |
|
| 2488 |
2004.05.14 18:16 |
close |
1244 |
0.10 |
114.450 |
115.470 |
114.170 |
19.22 |
12131.84 |
| 2489 |
2004.05.17 13:00 |
sell |
1245 |
0.10 |
113.400 |
114.200 |
112.900 |
|
| 2490 |
2004.05.17 17:15 |
s/l |
1245 |
0.10 |
114.200 |
114.200 |
112.900 |
-70.05 |
12061.79 |
| 2491 |
2004.05.17 21:25 |
buy |
1246 |
0.10 |
114.290 |
113.490 |
114.790 |
|
| 2492 |
2004.05.17 23:05 |
close |
1246 |
0.10 |
114.410 |
113.490 |
114.790 |
10.49 |
12072.28 |
| 2493 |
2004.05.18 10:25 |
sell |
1247 |
0.10 |
113.980 |
114.780 |
113.480 |
|
| 2494 |
2004.05.18 11:45 |
close |
1247 |
0.10 |
113.720 |
114.780 |
113.480 |
22.86 |
12095.14 |
| 2495 |
2004.05.19 16:55 |
buy |
1248 |
0.10 |
112.680 |
111.880 |
113.180 |
|
| 2496 |
2004.05.19 21:05 |
close |
1248 |
0.10 |
112.810 |
111.880 |
113.180 |
11.52 |
12106.66 |
| 2497 |
2004.05.19 23:45 |
buy |
1249 |
0.10 |
112.940 |
112.140 |
113.440 |
|
| 2498 |
2004.05.20 01:15 |
close |
1249 |
0.10 |
113.030 |
112.140 |
113.440 |
9.25 |
12115.91 |
| 2499 |
2004.05.20 17:00 |
sell |
1250 |
0.10 |
113.240 |
114.040 |
112.740 |
|
| 2500 |
2004.05.20 20:35 |
close |
1250 |
0.10 |
113.010 |
114.040 |
112.740 |
20.35 |
12136.26 |
| 2501 |
2004.05.21 10:40 |
sell |
1251 |
0.10 |
112.130 |
112.930 |
111.630 |
|
| 2502 |
2004.05.21 11:05 |
close |
1251 |
0.10 |
111.840 |
112.930 |
111.630 |
25.93 |
12162.19 |
| 2503 |
2004.05.21 13:05 |
sell |
1252 |
0.10 |
111.950 |
112.750 |
111.450 |
|
| 2504 |
2004.05.21 15:05 |
close |
1252 |
0.10 |
111.900 |
112.750 |
111.450 |
4.47 |
12166.66 |
| 2505 |
2004.05.24 06:15 |
buy |
1253 |
0.10 |
112.610 |
111.810 |
113.110 |
|
| 2506 |
2004.05.24 08:10 |
close |
1253 |
0.10 |
112.680 |
111.810 |
113.110 |
6.21 |
12172.87 |
| 2507 |
2004.05.26 23:30 |
buy |
1254 |
0.10 |
111.860 |
111.060 |
112.360 |
|
| 2508 |
2004.05.27 01:40 |
close |
1254 |
0.10 |
111.990 |
111.060 |
112.360 |
12.90 |
12185.77 |
| 2509 |
2004.05.27 10:10 |
sell |
1255 |
0.10 |
111.460 |
112.260 |
110.960 |
|
| 2510 |
2004.05.27 12:20 |
close |
1255 |
0.10 |
111.470 |
112.260 |
110.960 |
-0.90 |
12184.87 |
| 2511 |
2004.05.27 18:45 |
sell |
1256 |
0.10 |
110.920 |
111.720 |
110.420 |
|
| 2512 |
2004.05.28 02:20 |
close |
1256 |
0.10 |
110.680 |
111.720 |
110.420 |
20.95 |
12205.82 |
| 2513 |
2004.05.28 14:35 |
buy |
1257 |
0.10 |
110.680 |
109.880 |
111.180 |
|
| 2514 |
2004.05.28 19:00 |
close |
1257 |
0.10 |
110.380 |
109.880 |
111.180 |
-27.18 |
12178.64 |
| 2515 |
2004.05.28 19:00 |
sell |
1258 |
0.10 |
110.380 |
111.180 |
109.880 |
|
| 2516 |
2004.05.28 22:30 |
close |
1258 |
0.10 |
110.360 |
111.180 |
109.880 |
1.81 |
12180.45 |
| 2517 |
2004.05.31 06:25 |
sell |
1259 |
0.10 |
109.870 |
110.670 |
109.370 |
|
| 2518 |
2004.05.31 06:45 |
close |
1259 |
0.10 |
109.560 |
110.670 |
109.370 |
28.29 |
12208.74 |
| 2519 |
2004.05.31 10:10 |
sell |
1260 |
0.10 |
109.540 |
110.340 |
109.040 |
|
| 2520 |
2004.05.31 11:00 |
close |
1260 |
0.10 |
109.320 |
110.340 |
109.040 |
20.12 |
12228.86 |
| 2521 |
2004.05.31 14:15 |
sell |
1261 |
0.10 |
109.260 |
110.060 |
108.760 |
|
| 2522 |
2004.05.31 19:20 |
close |
1261 |
0.10 |
109.380 |
110.060 |
108.760 |
-10.97 |
12217.89 |
| 2523 |
2004.06.01 23:55 |
buy |
1262 |
0.10 |
110.450 |
109.650 |
110.950 |
|
| 2524 |
2004.06.02 01:20 |
close |
1262 |
0.10 |
110.650 |
109.650 |
110.950 |
18.51 |
12236.40 |
| 2525 |
2004.06.02 09:45 |
sell |
1263 |
0.10 |
110.570 |
111.370 |
110.070 |
|
| 2526 |
2004.06.02 13:00 |
close |
1263 |
0.10 |
110.590 |
111.370 |
110.070 |
-1.81 |
12234.59 |
| 2527 |
2004.06.03 20:40 |
sell |
1264 |
0.10 |
110.960 |
111.760 |
110.460 |
|
| 2528 |
2004.06.03 21:00 |
close |
1264 |
0.10 |
110.890 |
111.760 |
110.460 |
6.31 |
12240.90 |
| 2529 |
2004.06.03 23:00 |
sell |
1265 |
0.10 |
110.840 |
111.640 |
110.340 |
|
| 2530 |
2004.06.04 02:05 |
close |
1265 |
0.10 |
110.970 |
111.640 |
110.340 |
-12.44 |
12228.46 |
| 2531 |
2004.06.04 08:50 |
sell |
1266 |
0.10 |
111.170 |
111.970 |
110.670 |
|
| 2532 |
2004.06.04 10:15 |
close |
1266 |
0.10 |
111.000 |
111.970 |
110.670 |
15.32 |
12243.78 |
| 2533 |
2004.06.04 18:45 |
buy |
1267 |
0.10 |
111.180 |
110.380 |
111.680 |
|
| 2534 |
2004.06.04 22:25 |
close |
1267 |
0.10 |
111.070 |
110.380 |
111.680 |
-9.90 |
12233.88 |
| 2535 |
2004.06.08 06:45 |
buy |
1268 |
0.10 |
109.710 |
108.910 |
110.210 |
|
| 2536 |
2004.06.08 09:05 |
close |
1268 |
0.10 |
109.800 |
108.910 |
110.210 |
8.20 |
12242.08 |
| 2537 |
2004.06.08 11:00 |
sell |
1269 |
0.10 |
109.890 |
110.690 |
109.390 |
|
| 2538 |
2004.06.08 19:55 |
close |
1269 |
0.10 |
109.750 |
110.690 |
109.390 |
12.76 |
12254.84 |
| 2539 |
2004.06.09 23:20 |
buy |
1270 |
0.10 |
110.350 |
109.550 |
110.850 |
|
| 2540 |
2004.06.10 01:10 |
close |
1270 |
0.10 |
110.520 |
109.550 |
110.850 |
16.67 |
12271.51 |
| 2541 |
2004.06.10 08:20 |
sell |
1271 |
0.10 |
110.040 |
110.840 |
109.540 |
|
| 2542 |
2004.06.10 12:10 |
close |
1271 |
0.10 |
109.960 |
110.840 |
109.540 |
7.28 |
12278.79 |
| 2543 |
2004.06.10 16:10 |
sell |
1272 |
0.10 |
109.560 |
110.360 |
109.060 |
|
| 2544 |
2004.06.10 19:05 |
close |
1272 |
0.10 |
109.220 |
110.360 |
109.060 |
31.13 |
12309.92 |
| 2545 |
2004.06.14 12:10 |
sell |
1273 |
0.10 |
111.120 |
111.920 |
110.620 |
|
| 2546 |
2004.06.14 14:35 |
close |
1273 |
0.10 |
110.950 |
111.920 |
110.620 |
15.32 |
12325.24 |
| 2547 |
2004.06.14 21:05 |
buy |
1274 |
0.10 |
111.130 |
110.330 |
111.630 |
|
| 2548 |
2004.06.15 01:40 |
close |
1274 |
0.10 |
111.200 |
110.330 |
111.630 |
6.72 |
12331.96 |
| 2549 |
2004.06.15 08:20 |
sell |
1275 |
0.10 |
110.840 |
111.640 |
110.340 |
|
| 2550 |
2004.06.15 13:35 |
close |
1275 |
0.10 |
111.060 |
111.640 |
110.340 |
-19.81 |
12312.15 |
| 2551 |
2004.06.15 21:45 |
sell |
1276 |
0.10 |
109.490 |
110.290 |
108.990 |
|
| 2552 |
2004.06.16 00:20 |
close |
1276 |
0.10 |
109.430 |
110.290 |
108.990 |
4.75 |
12316.90 |
| 2553 |
2004.06.17 09:45 |
sell |
1277 |
0.10 |
109.800 |
110.600 |
109.300 |
|
| 2554 |
2004.06.17 10:20 |
close |
1277 |
0.10 |
109.450 |
110.600 |
109.300 |
31.98 |
12348.88 |
| 2555 |
2004.06.17 13:45 |
sell |
1278 |
0.10 |
109.260 |
110.060 |
108.760 |
|
| 2556 |
2004.06.17 18:25 |
close |
1278 |
0.10 |
109.340 |
110.060 |
108.760 |
-7.32 |
12341.56 |
| 2557 |
2004.06.18 19:11 |
sell |
1279 |
0.10 |
108.720 |
109.520 |
108.220 |
|
| 2558 |
2004.06.18 22:30 |
close |
1279 |
0.10 |
108.780 |
109.520 |
108.220 |
-5.52 |
12336.04 |
| 2559 |
2004.06.21 07:40 |
sell |
1280 |
0.10 |
108.510 |
109.310 |
108.010 |
|
| 2560 |
2004.06.21 11:15 |
close |
1280 |
0.10 |
108.260 |
109.310 |
108.010 |
23.09 |
12359.13 |
| 2561 |
2004.06.22 09:55 |
buy |
1281 |
0.10 |
108.480 |
107.680 |
108.980 |
|
| 2562 |
2004.06.22 11:45 |
close |
1281 |
0.10 |
108.650 |
107.680 |
108.980 |
15.65 |
12374.78 |
| 2563 |
2004.06.22 15:05 |
sell |
1282 |
0.10 |
108.620 |
109.420 |
108.120 |
|
| 2564 |
2004.06.22 23:22 |
close |
1282 |
0.10 |
109.210 |
109.420 |
108.120 |
-54.02 |
12320.76 |
| 2565 |
2004.06.23 09:40 |
sell |
1283 |
0.10 |
108.630 |
109.430 |
108.130 |
|
| 2566 |
2004.06.23 14:35 |
close |
1283 |
0.10 |
108.730 |
109.430 |
108.130 |
-9.20 |
12311.56 |
| 2567 |
2004.06.23 14:35 |
buy |
1284 |
0.10 |
108.730 |
107.930 |
109.230 |
|
| 2568 |
2004.06.23 16:40 |
close |
1284 |
0.10 |
108.690 |
107.930 |
109.230 |
-3.68 |
12307.88 |
| 2569 |
2004.06.25 06:10 |
buy |
1285 |
0.10 |
107.310 |
106.510 |
107.810 |
|
| 2570 |
2004.06.25 07:45 |
close |
1285 |
0.10 |
107.400 |
106.510 |
107.810 |
8.38 |
12316.26 |
| 2571 |
2004.06.25 13:10 |
buy |
1286 |
0.10 |
107.780 |
106.980 |
108.280 |
|
| 2572 |
2004.06.25 16:15 |
close |
1286 |
0.10 |
107.830 |
106.980 |
108.280 |
4.64 |
12320.90 |
| 2573 |
2004.06.28 18:05 |
sell |
1287 |
0.10 |
108.040 |
108.840 |
107.540 |
|
| 2574 |
2004.06.28 20:00 |
close |
1287 |
0.10 |
107.930 |
108.840 |
107.540 |
10.19 |
12331.09 |
| 2575 |
2004.06.29 09:00 |
buy |
1288 |
0.10 |
108.250 |
107.450 |
108.750 |
|
| 2576 |
2004.06.29 09:30 |
close |
1288 |
0.10 |
108.530 |
107.450 |
108.750 |
25.80 |
12356.89 |
| 2577 |
2004.06.29 11:45 |
buy |
1289 |
0.10 |
108.470 |
107.670 |
108.970 |
|
| 2578 |
2004.06.29 15:15 |
close |
1289 |
0.10 |
108.430 |
107.670 |
108.970 |
-3.69 |
12353.20 |
| 2579 |
2004.06.29 15:15 |
sell |
1290 |
0.10 |
108.430 |
109.230 |
107.930 |
|
| 2580 |
2004.06.29 17:15 |
close |
1290 |
0.10 |
108.060 |
109.230 |
107.930 |
34.24 |
12387.44 |
| 2581 |
2004.06.29 20:40 |
sell |
1291 |
0.10 |
108.300 |
109.100 |
107.800 |
|
| 2582 |
2004.06.29 22:20 |
close |
1291 |
0.10 |
108.280 |
109.100 |
107.800 |
1.85 |
12389.29 |
| 2583 |
2004.06.30 20:35 |
buy |
1292 |
0.10 |
108.890 |
108.090 |
109.390 |
|
| 2584 |
2004.07.01 01:00 |
close |
1292 |
0.10 |
108.860 |
108.090 |
109.390 |
-1.47 |
12387.82 |
| 2585 |
2004.07.02 17:05 |
sell |
1293 |
0.10 |
108.620 |
109.420 |
108.120 |
|
| 2586 |
2004.07.02 21:15 |
close |
1293 |
0.10 |
108.330 |
109.420 |
108.120 |
26.77 |
12414.59 |
| 2587 |
2004.07.05 06:00 |
buy |
1294 |
0.10 |
108.510 |
107.710 |
109.010 |
|
| 2588 |
2004.07.05 06:55 |
close |
1294 |
0.10 |
108.720 |
107.710 |
109.010 |
19.32 |
12433.91 |
| 2589 |
2004.07.06 06:20 |
buy |
1295 |
0.10 |
109.500 |
108.700 |
110.000 |
|
| 2590 |
2004.07.06 08:10 |
close |
1295 |
0.10 |
109.520 |
108.700 |
110.000 |
1.83 |
12435.74 |
| 2591 |
2004.07.06 16:50 |
sell |
1296 |
0.10 |
109.210 |
110.010 |
108.710 |
|
| 2592 |
2004.07.06 23:25 |
close |
1296 |
0.10 |
109.430 |
110.010 |
108.710 |
-20.10 |
12415.64 |
| 2593 |
2004.07.07 06:15 |
sell |
1297 |
0.10 |
109.030 |
109.830 |
108.530 |
|
| 2594 |
2004.07.07 06:45 |
close |
1297 |
0.10 |
108.900 |
109.830 |
108.530 |
11.94 |
12427.58 |
| 2595 |
2004.07.07 21:00 |
sell |
1298 |
0.10 |
108.450 |
109.250 |
107.950 |
|
| 2596 |
2004.07.08 00:20 |
close |
1298 |
0.10 |
108.530 |
109.250 |
107.950 |
-9.56 |
12418.02 |
| 2597 |
2004.07.09 06:00 |
sell |
1299 |
0.10 |
108.530 |
109.330 |
108.030 |
|
| 2598 |
2004.07.09 06:40 |
close |
1299 |
0.10 |
108.330 |
109.330 |
108.030 |
18.46 |
12436.48 |
| 2599 |
2004.07.09 08:45 |
sell |
1300 |
0.10 |
108.250 |
109.050 |
107.750 |
|
| 2600 |
2004.07.09 15:15 |
close |
1300 |
0.10 |
108.230 |
109.050 |
107.750 |
1.85 |
12438.33 |
| 2601 |
2004.07.12 11:25 |
sell |
1301 |
0.10 |
107.920 |
108.720 |
107.420 |
|
| 2602 |
2004.07.12 17:10 |
close |
1301 |
0.10 |
108.160 |
108.720 |
107.420 |
-22.19 |
12416.14 |
| 2603 |
2004.07.12 17:10 |
buy |
1302 |
0.10 |
108.160 |
107.360 |
108.660 |
|
| 2604 |
2004.07.12 18:20 |
close |
1302 |
0.10 |
108.340 |
107.360 |
108.660 |
16.61 |
12432.75 |
| 2605 |
2004.07.13 06:10 |
buy |
1303 |
0.10 |
108.580 |
107.780 |
109.080 |
|
| 2606 |
2004.07.13 09:10 |
close |
1303 |
0.10 |
108.740 |
107.780 |
109.080 |
14.71 |
12447.46 |
| 2607 |
2004.07.13 14:35 |
sell |
1304 |
0.10 |
108.410 |
109.210 |
107.910 |
|
| 2608 |
2004.07.13 17:06 |
s/l |
1304 |
0.10 |
109.210 |
109.210 |
107.910 |
-73.25 |
12374.21 |
| 2609 |
2004.07.13 20:25 |
buy |
1305 |
0.10 |
109.040 |
108.240 |
109.540 |
|
| 2610 |
2004.07.14 02:00 |
close |
1305 |
0.10 |
108.570 |
108.240 |
109.540 |
-42.86 |
12331.35 |
| 2611 |
2004.07.14 10:20 |
buy |
1306 |
0.10 |
109.070 |
108.270 |
109.570 |
|
| 2612 |
2004.07.14 16:35 |
close |
1306 |
0.10 |
108.980 |
108.270 |
109.570 |
-8.26 |
12323.09 |
| 2613 |
2004.07.14 16:35 |
sell |
1307 |
0.10 |
108.980 |
109.780 |
108.480 |
|
| 2614 |
2004.07.14 18:20 |
close |
1307 |
0.10 |
108.940 |
109.780 |
108.480 |
3.67 |
12326.76 |
| 2615 |
2004.07.15 07:20 |
buy |
1308 |
0.10 |
109.300 |
108.500 |
109.800 |
|
| 2616 |
2004.07.15 08:45 |
close |
1308 |
0.10 |
109.460 |
108.500 |
109.800 |
14.62 |
12341.38 |
| 2617 |
2004.07.16 08:05 |
sell |
1309 |
0.10 |
109.510 |
110.310 |
109.010 |
|
| 2618 |
2004.07.16 14:00 |
close |
1309 |
0.10 |
109.520 |
110.310 |
109.010 |
-0.91 |
12340.47 |
| 2619 |
2004.07.16 17:45 |
sell |
1310 |
0.10 |
108.720 |
109.520 |
108.220 |
|
| 2620 |
2004.07.16 20:45 |
close |
1310 |
0.10 |
108.730 |
109.520 |
108.220 |
-0.92 |
12339.55 |
| 2621 |
2004.07.19 08:15 |
sell |
1311 |
0.10 |
108.280 |
109.080 |
107.780 |
|
| 2622 |
2004.07.19 13:35 |
close |
1311 |
0.10 |
108.300 |
109.080 |
107.780 |
-1.85 |
12337.70 |
| 2623 |
2004.07.20 12:00 |
sell |
1312 |
0.10 |
108.470 |
109.270 |
107.970 |
|
| 2624 |
2004.07.20 16:15 |
close |
1312 |
0.10 |
108.470 |
109.270 |
107.970 |
0.00 |
12337.70 |
| 2625 |
2004.07.20 20:05 |
sell |
1313 |
0.10 |
108.200 |
109.000 |
107.700 |
|
| 2626 |
2004.07.20 23:30 |
close |
1313 |
0.10 |
108.590 |
109.000 |
107.700 |
-35.91 |
12301.79 |
| 2627 |
2004.07.20 23:55 |
buy |
1314 |
0.10 |
108.500 |
107.700 |
109.000 |
|
| 2628 |
2004.07.21 07:40 |
close |
1314 |
0.10 |
108.600 |
107.700 |
109.000 |
9.64 |
12311.43 |
| 2629 |
2004.07.21 14:15 |
buy |
1315 |
0.10 |
109.030 |
108.230 |
109.530 |
|
| 2630 |
2004.07.21 15:00 |
close |
1315 |
0.10 |
109.200 |
108.230 |
109.530 |
15.57 |
12327.00 |
| 2631 |
2004.07.22 06:30 |
sell |
1316 |
0.10 |
109.730 |
110.530 |
109.230 |
|
| 2632 |
2004.07.22 09:05 |
close |
1316 |
0.10 |
109.680 |
110.530 |
109.230 |
4.56 |
12331.56 |
| 2633 |
2004.07.26 08:05 |
sell |
1317 |
0.10 |
109.680 |
110.480 |
109.180 |
|
| 2634 |
2004.07.26 08:55 |
close |
1317 |
0.10 |
109.430 |
110.480 |
109.180 |
22.85 |
12354.41 |
| 2635 |
2004.07.26 18:30 |
buy |
1318 |
0.10 |
109.920 |
109.120 |
110.420 |
|
| 2636 |
2004.07.26 20:30 |
close |
1318 |
0.10 |
110.070 |
109.120 |
110.420 |
13.63 |
12368.04 |
| 2637 |
2004.07.26 20:55 |
buy |
1319 |
0.10 |
109.960 |
109.160 |
110.460 |
|
| 2638 |
2004.07.27 01:35 |
close |
1319 |
0.10 |
110.050 |
109.160 |
110.460 |
8.61 |
12376.65 |
| 2639 |
2004.07.28 20:10 |
buy |
1320 |
0.10 |
111.650 |
110.850 |
112.150 |
|
| 2640 |
2004.07.28 23:05 |
close |
1320 |
0.10 |
111.710 |
110.850 |
112.150 |
5.37 |
12382.02 |
| 2641 |
2004.07.29 16:40 |
buy |
1321 |
0.10 |
111.990 |
111.190 |
112.490 |
|
| 2642 |
2004.07.29 19:00 |
close |
1321 |
0.10 |
112.010 |
111.190 |
112.490 |
1.79 |
12383.81 |
| 2643 |
2004.07.29 19:00 |
sell |
1322 |
0.10 |
112.010 |
112.810 |
111.510 |
|
| 2644 |
2004.07.29 22:20 |
close |
1322 |
0.10 |
112.050 |
112.810 |
111.510 |
-3.57 |
12380.24 |
| 2645 |
2004.07.30 07:50 |
sell |
1323 |
0.10 |
111.950 |
112.750 |
111.450 |
|
| 2646 |
2004.07.30 08:05 |
close |
1323 |
0.10 |
111.780 |
112.750 |
111.450 |
15.21 |
12395.45 |
| 2647 |
2004.07.30 14:25 |
sell |
1324 |
0.10 |
111.550 |
112.350 |
111.050 |
|
| 2648 |
2004.07.30 14:35 |
close |
1324 |
0.10 |
111.320 |
112.350 |
111.050 |
20.66 |
12416.11 |
| 2649 |
2004.07.30 21:00 |
sell |
1325 |
0.10 |
111.380 |
112.180 |
110.880 |
|
| 2650 |
2004.07.30 22:30 |
close |
1325 |
0.10 |
111.210 |
112.180 |
110.880 |
15.29 |
12431.40 |
| 2651 |
2004.08.02 13:00 |
sell |
1326 |
0.10 |
110.920 |
111.720 |
110.420 |
|
| 2652 |
2004.08.02 14:40 |
close |
1326 |
0.10 |
110.880 |
111.720 |
110.420 |
3.61 |
12435.01 |
| 2653 |
2004.08.02 23:45 |
sell |
1327 |
0.10 |
110.780 |
111.580 |
110.280 |
|
| 2654 |
2004.08.03 01:50 |
close |
1327 |
0.10 |
110.750 |
111.580 |
110.280 |
1.98 |
12436.99 |
| 2655 |
2004.08.04 15:55 |
buy |
1328 |
0.10 |
111.420 |
110.620 |
111.920 |
|
| 2656 |
2004.08.04 18:35 |
close |
1328 |
0.10 |
111.370 |
110.620 |
111.920 |
-4.49 |
12432.50 |
| 2657 |
2004.08.04 18:35 |
sell |
1329 |
0.10 |
111.370 |
112.170 |
110.870 |
|
| 2658 |
2004.08.04 20:00 |
close |
1329 |
0.10 |
111.280 |
112.170 |
110.870 |
8.09 |
12440.59 |
| 2659 |
2004.08.05 09:55 |
sell |
1330 |
0.10 |
111.030 |
111.830 |
110.530 |
|
| 2660 |
2004.08.05 17:00 |
close |
1330 |
0.10 |
111.530 |
111.830 |
110.530 |
-44.83 |
12395.76 |
| 2661 |
2004.08.06 18:15 |
sell |
1331 |
0.10 |
110.140 |
110.940 |
109.640 |
|
| 2662 |
2004.08.06 21:25 |
close |
1331 |
0.10 |
110.330 |
110.940 |
109.640 |
-17.22 |
12378.54 |
| 2663 |
2004.08.06 21:25 |
buy |
1332 |
0.10 |
110.330 |
109.530 |
110.830 |
|
| 2664 |
2004.08.06 22:30 |
close |
1332 |
0.10 |
110.430 |
109.530 |
110.830 |
9.06 |
12387.60 |
| 2665 |
2004.08.11 15:20 |
sell |
1333 |
0.10 |
111.080 |
111.880 |
110.580 |
|
| 2666 |
2004.08.11 17:05 |
close |
1333 |
0.10 |
111.010 |
111.880 |
110.580 |
6.31 |
12393.91 |
| 2667 |
2004.08.11 21:05 |
sell |
1334 |
0.10 |
110.850 |
111.650 |
110.350 |
|
| 2668 |
2004.08.11 23:15 |
close |
1334 |
0.10 |
110.830 |
111.650 |
110.350 |
1.80 |
12395.71 |
| 2669 |
2004.08.13 19:15 |
sell |
1335 |
0.10 |
110.770 |
111.570 |
110.270 |
|
| 2670 |
2004.08.13 22:30 |
close |
1335 |
0.10 |
110.670 |
111.570 |
110.270 |
9.04 |
12404.75 |
| 2671 |
2004.08.17 20:30 |
sell |
1336 |
0.10 |
110.060 |
110.860 |
109.560 |
|
| 2672 |
2004.08.17 23:20 |
close |
1336 |
0.10 |
109.950 |
110.860 |
109.560 |
10.00 |
12414.75 |
| 2673 |
2004.08.18 10:00 |
sell |
1337 |
0.10 |
109.910 |
110.710 |
109.410 |
|
| 2674 |
2004.08.18 14:40 |
close |
1337 |
0.10 |
109.820 |
110.710 |
109.410 |
8.20 |
12422.95 |
| 2675 |
2004.08.19 10:10 |
sell |
1338 |
0.10 |
109.550 |
110.350 |
109.050 |
|
| 2676 |
2004.08.19 11:40 |
close |
1338 |
0.10 |
109.460 |
110.350 |
109.050 |
8.22 |
12431.17 |
| 2677 |
2004.08.19 20:35 |
sell |
1339 |
0.10 |
109.390 |
110.190 |
108.890 |
|
| 2678 |
2004.08.20 00:30 |
close |
1339 |
0.10 |
109.310 |
110.190 |
108.890 |
6.59 |
12437.76 |
| 2679 |
2004.08.20 08:40 |
sell |
1340 |
0.10 |
109.150 |
109.950 |
108.650 |
|
| 2680 |
2004.08.20 10:05 |
close |
1340 |
0.10 |
109.070 |
109.950 |
108.650 |
7.33 |
12445.09 |
| 2681 |
2004.08.20 16:15 |
buy |
1341 |
0.10 |
109.290 |
108.490 |
109.790 |
|
| 2682 |
2004.08.20 19:30 |
close |
1341 |
0.10 |
109.330 |
108.490 |
109.790 |
3.66 |
12448.75 |
| 2683 |
2004.08.20 19:30 |
sell |
1342 |
0.10 |
109.330 |
110.130 |
108.830 |
|
| 2684 |
2004.08.20 20:50 |
close |
1342 |
0.10 |
109.180 |
110.130 |
108.830 |
13.74 |
12462.49 |
| 2685 |
2004.08.23 14:15 |
buy |
1343 |
0.10 |
109.530 |
108.730 |
110.030 |
|
| 2686 |
2004.08.23 16:00 |
close |
1343 |
0.10 |
109.560 |
108.730 |
110.030 |
2.74 |
12465.23 |
| 2687 |
2004.08.24 12:10 |
sell |
1344 |
0.10 |
109.820 |
110.620 |
109.320 |
|
| 2688 |
2004.08.24 13:50 |
close |
1344 |
0.10 |
109.730 |
110.620 |
109.320 |
8.20 |
12473.43 |
| 2689 |
2004.08.24 21:55 |
sell |
1345 |
0.10 |
109.620 |
110.420 |
109.120 |
|
| 2690 |
2004.08.25 02:25 |
close |
1345 |
0.10 |
109.580 |
110.420 |
109.120 |
2.92 |
12476.35 |
| 2691 |
2004.08.26 09:00 |
buy |
1346 |
0.10 |
110.100 |
109.300 |
110.600 |
|
| 2692 |
2004.08.26 11:05 |
close |
1346 |
0.10 |
110.200 |
109.300 |
110.600 |
9.07 |
12485.42 |
| 2693 |
2004.08.26 16:05 |
sell |
1347 |
0.10 |
109.760 |
110.560 |
109.260 |
|
| 2694 |
2004.08.26 19:10 |
close |
1347 |
0.10 |
109.620 |
110.560 |
109.260 |
12.77 |
12498.19 |
| 2695 |
2004.08.27 08:20 |
sell |
1348 |
0.10 |
109.270 |
110.070 |
108.770 |
|
| 2696 |
2004.08.27 12:45 |
close |
1348 |
0.10 |
109.400 |
110.070 |
108.770 |
-11.88 |
12486.31 |
| 2697 |
2004.08.27 12:45 |
buy |
1349 |
0.10 |
109.400 |
108.600 |
109.900 |
|
| 2698 |
2004.08.27 14:05 |
close |
1349 |
0.10 |
109.560 |
108.600 |
109.900 |
14.60 |
12500.91 |
| 2699 |
2004.08.30 09:00 |
buy |
1350 |
0.10 |
110.190 |
109.390 |
110.690 |
|
8