USDJPY・5分足
【ロボぞー君】AI活用ドル円スキャル
出品者わいぞーいいね47294プロフィットファクター 1.36※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3000 | 2016.06.06 02:24 | t/p | 1470 | 0.10 | 106.617 | 107.217 | 106.617 | 1400.00 | 1480653.29 |
| 3001 | 2016.06.06 23:43 | buy | 1471 | 0.10 | 107.564 | 106.854 | 108.054 | ||
| 3002 | 2016.06.07 04:00 | close | 1471 | 0.10 | 107.328 | 106.854 | 108.054 | -2306.56 | 1478346.72 |
| 3003 | 2016.06.13 21:19 | buy | 1472 | 0.10 | 106.115 | 105.405 | 106.605 | ||
| 3004 | 2016.06.13 23:59 | close | 1472 | 0.10 | 106.265 | 105.405 | 106.605 | 1500.00 | 1479846.72 |
| 3005 | 2016.06.14 03:11 | sell | 1473 | 0.10 | 106.358 | 106.818 | 106.218 | ||
| 3006 | 2016.06.14 03:42 | t/p | 1473 | 0.10 | 106.218 | 106.818 | 106.218 | 1400.00 | 1481246.72 |
| 3007 | 2016.06.14 21:47 | buy | 1474 | 0.10 | 105.968 | 105.258 | 106.458 | ||
| 3008 | 2016.06.15 01:48 | close | 1474 | 0.10 | 106.070 | 105.258 | 106.458 | 1073.44 | 1482320.16 |
| 3009 | 2016.06.16 23:44 | buy | 1475 | 0.10 | 104.280 | 103.570 | 104.770 | ||
| 3010 | 2016.06.17 02:29 | close | 1475 | 0.10 | 104.440 | 103.570 | 104.770 | 1653.44 | 1483973.60 |
| 3011 | 2016.06.17 02:34 | sell | 1476 | 0.10 | 104.485 | 104.945 | 104.345 | ||
| 3012 | 2016.06.17 07:00 | close | 1476 | 0.10 | 104.399 | 104.945 | 104.345 | 860.00 | 1484833.60 |
| 3013 | 2016.06.21 22:51 | buy | 1477 | 0.10 | 104.807 | 104.097 | 105.297 | ||
| 3014 | 2016.06.22 02:15 | close | 1477 | 0.10 | 104.782 | 104.097 | 105.297 | -196.56 | 1484637.03 |
| 3015 | 2016.06.23 21:33 | buy | 1478 | 0.10 | 105.779 | 105.069 | 106.269 | ||
| 3016 | 2016.06.23 23:16 | modify | 1478 | 0.10 | 105.779 | 105.879 | 106.269 | ||
| 3017 | 2016.06.23 23:29 | s/l | 1478 | 0.10 | 105.879 | 105.879 | 106.269 | 1000.00 | 1485637.03 |
| 3018 | 2016.06.23 23:30 | buy | 1479 | 0.10 | 105.866 | 105.156 | 106.356 | ||
| 3019 | 2016.06.23 23:54 | modify | 1479 | 0.10 | 105.866 | 105.966 | 106.356 | ||
| 3020 | 2016.06.24 00:00 | s/l | 1479 | 0.10 | 105.966 | 105.966 | 106.356 | 1053.44 | 1486690.47 |
| 3021 | 2016.06.27 22:25 | buy | 1480 | 0.10 | 101.901 | 101.191 | 102.391 | ||
| 3022 | 2016.06.28 02:26 | close | 1480 | 0.10 | 101.945 | 101.191 | 102.391 | 493.44 | 1487183.90 |
| 3023 | 2016.06.28 22:28 | buy | 1481 | 0.10 | 102.660 | 101.950 | 103.150 | ||
| 3024 | 2016.06.28 23:51 | close | 1481 | 0.10 | 102.748 | 101.950 | 103.150 | 880.00 | 1488063.90 |
| 3025 | 2016.06.29 21:00 | buy | 1482 | 0.10 | 102.505 | 101.795 | 102.995 | ||
| 3026 | 2016.06.29 22:10 | close | 1482 | 0.10 | 102.632 | 101.795 | 102.995 | 1270.00 | 1489333.90 |
| 3027 | 2016.06.30 21:05 | buy | 1483 | 0.10 | 103.145 | 102.435 | 103.635 | ||
| 3028 | 2016.07.01 00:35 | close | 1483 | 0.10 | 103.301 | 102.435 | 103.635 | 1613.44 | 1490947.34 |
| 3029 | 2016.07.04 00:06 | sell | 1484 | 0.10 | 102.661 | 103.121 | 102.521 | ||
| 3030 | 2016.07.04 02:34 | t/p | 1484 | 0.10 | 102.521 | 103.121 | 102.521 | 1400.00 | 1492347.34 |
| 3031 | 2016.07.06 00:03 | sell | 1485 | 0.10 | 101.745 | 102.205 | 101.605 | ||
| 3032 | 2016.07.06 00:50 | t/p | 1485 | 0.10 | 101.605 | 102.205 | 101.605 | 1400.00 | 1493747.34 |
| 3033 | 2016.07.06 21:00 | buy | 1486 | 0.10 | 101.198 | 100.488 | 101.688 | ||
| 3034 | 2016.07.07 00:52 | close | 1486 | 0.10 | 101.384 | 100.488 | 101.688 | 2020.31 | 1495767.64 |
| 3035 | 2016.07.08 03:25 | sell | 1487 | 0.10 | 100.881 | 101.341 | 100.741 | ||
| 3036 | 2016.07.08 05:17 | t/p | 1487 | 0.10 | 100.741 | 101.341 | 100.741 | 1400.00 | 1497167.64 |
| 3037 | 2016.07.11 00:17 | sell | 1488 | 0.10 | 100.618 | 101.078 | 100.478 | ||
| 3038 | 2016.07.11 05:16 | close | 1488 | 0.10 | 100.562 | 101.078 | 100.478 | 560.00 | 1497727.64 |
| 3039 | 2016.07.11 21:08 | buy | 1489 | 0.10 | 102.777 | 102.067 | 103.267 | ||
| 3040 | 2016.07.12 01:09 | close | 1489 | 0.10 | 102.761 | 102.067 | 103.267 | -106.56 | 1497621.08 |
| 3041 | 2016.07.12 21:50 | buy | 1490 | 0.10 | 104.847 | 104.137 | 105.337 | ||
| 3042 | 2016.07.13 01:51 | close | 1490 | 0.10 | 104.715 | 104.137 | 105.337 | -1266.56 | 1496354.51 |
| 3043 | 2016.07.14 22:54 | buy | 1491 | 0.10 | 105.387 | 104.677 | 105.877 | ||
| 3044 | 2016.07.15 00:43 | close | 1491 | 0.10 | 105.421 | 104.677 | 105.877 | 393.44 | 1496747.95 |
| 3045 | 2016.07.20 21:30 | buy | 1492 | 0.10 | 106.764 | 106.054 | 107.254 | ||
| 3046 | 2016.07.21 00:07 | close | 1492 | 0.10 | 107.161 | 106.054 | 107.254 | 4130.31 | 1500878.25 |
| 3047 | 2016.07.22 00:42 | sell | 1493 | 0.10 | 105.994 | 106.454 | 105.854 | ||
| 3048 | 2016.07.22 02:00 | t/p | 1493 | 0.10 | 105.854 | 106.454 | 105.854 | 1400.00 | 1502278.25 |
| 3049 | 2016.07.26 21:51 | buy | 1494 | 0.10 | 104.608 | 103.898 | 105.098 | ||
| 3050 | 2016.07.27 00:24 | close | 1494 | 0.10 | 104.728 | 103.898 | 105.098 | 1253.44 | 1503531.69 |
| 3051 | 2016.07.27 00:58 | sell | 1495 | 0.10 | 104.741 | 105.201 | 104.601 | ||
| 3052 | 2016.07.27 04:41 | s/l | 1495 | 0.10 | 105.201 | 105.201 | 104.601 | -4600.00 | 1498931.69 |
| 3053 | 2016.07.27 04:42 | sell | 1496 | 0.10 | 105.188 | 105.648 | 105.048 | ||
| 3054 | 2016.07.27 06:00 | s/l | 1496 | 0.10 | 105.648 | 105.648 | 105.048 | -4600.00 | 1494331.69 |
| 3055 | 2016.07.27 21:00 | buy | 1497 | 0.10 | 105.599 | 104.889 | 106.089 | ||
| 3056 | 2016.07.27 21:01 | modify | 1497 | 0.10 | 105.599 | 105.699 | 106.089 | ||
| 3057 | 2016.07.27 21:06 | s/l | 1497 | 0.10 | 105.699 | 105.699 | 106.089 | 1000.00 | 1495331.69 |
| 3058 | 2016.07.28 22:52 | buy | 1498 | 0.10 | 105.331 | 104.621 | 105.821 | ||
| 3059 | 2016.07.29 00:38 | close | 1498 | 0.10 | 105.319 | 104.621 | 105.821 | -66.56 | 1495265.12 |
| 3060 | 2016.08.01 01:23 | sell | 1499 | 0.10 | 102.452 | 102.912 | 102.312 | ||
| 3061 | 2016.08.01 02:08 | t/p | 1499 | 0.10 | 102.312 | 102.912 | 102.312 | 1400.00 | 1496665.12 |
| 3062 | 2016.08.03 01:18 | sell | 1500 | 0.10 | 100.979 | 101.439 | 100.839 | ||
| 3063 | 2016.08.03 06:45 | close | 1500 | 0.10 | 101.006 | 101.439 | 100.839 | -270.00 | 1496395.12 |
| 3064 | 2016.08.03 21:14 | buy | 1501 | 0.10 | 101.207 | 100.497 | 101.697 | ||
| 3065 | 2016.08.04 00:24 | close | 1501 | 0.10 | 101.249 | 100.497 | 101.697 | 580.31 | 1496975.43 |
| 3066 | 2016.08.08 21:10 | buy | 1502 | 0.10 | 102.474 | 101.764 | 102.964 | ||
| 3067 | 2016.08.09 00:29 | close | 1502 | 0.10 | 102.477 | 101.764 | 102.964 | 83.44 | 1497058.86 |
| 3068 | 2016.08.10 02:20 | sell | 1503 | 0.10 | 101.935 | 102.395 | 101.795 | ||
| 3069 | 2016.08.10 03:06 | t/p | 1503 | 0.10 | 101.795 | 102.395 | 101.795 | 1400.00 | 1498458.86 |
| 3070 | 2016.08.15 22:19 | buy | 1504 | 0.10 | 101.186 | 100.476 | 101.676 | ||
| 3071 | 2016.08.16 02:20 | close | 1504 | 0.10 | 101.182 | 100.476 | 101.676 | 13.44 | 1498472.30 |
| 3072 | 2016.08.19 02:43 | sell | 1505 | 0.10 | 100.148 | 100.608 | 100.008 | ||
| 3073 | 2016.08.19 09:30 | close | 1505 | 0.10 | 100.124 | 100.608 | 100.008 | 240.00 | 1498712.30 |
| 3074 | 2016.08.24 01:50 | sell | 1506 | 0.10 | 100.298 | 100.758 | 100.158 | ||
| 3075 | 2016.08.24 09:52 | close | 1506 | 0.10 | 100.276 | 100.758 | 100.158 | 220.00 | 1498932.30 |
| 3076 | 2016.08.24 21:19 | buy | 1507 | 0.10 | 100.429 | 99.719 | 100.919 | ||
| 3077 | 2016.08.25 01:20 | close | 1507 | 0.10 | 100.453 | 99.719 | 100.919 | 400.31 | 1499332.61 |
| 3078 | 2016.08.25 22:10 | buy | 1508 | 0.10 | 100.524 | 99.814 | 101.014 | ||
| 3079 | 2016.08.26 02:11 | close | 1508 | 0.10 | 100.545 | 99.814 | 101.014 | 263.44 | 1499596.04 |
| 3080 | 2016.08.30 21:34 | buy | 1509 | 0.10 | 103.046 | 102.336 | 103.536 | ||
| 3081 | 2016.08.31 01:35 | close | 1509 | 0.10 | 102.921 | 102.336 | 103.536 | -1196.56 | 1498399.48 |
| 3082 | 2016.08.31 23:30 | buy | 1510 | 0.10 | 103.428 | 102.718 | 103.918 | ||
| 3083 | 2016.09.01 03:31 | close | 1510 | 0.10 | 103.239 | 102.718 | 103.918 | -1729.69 | 1496669.78 |
| 3084 | 2016.09.06 02:44 | sell | 1511 | 0.10 | 103.519 | 103.979 | 103.379 | ||
| 3085 | 2016.09.06 05:31 | t/p | 1511 | 0.10 | 103.379 | 103.979 | 103.379 | 1400.00 | 1498069.78 |
| 3086 | 2016.09.07 21:09 | buy | 1512 | 0.10 | 101.743 | 101.033 | 102.233 | ||
| 3087 | 2016.09.08 03:00 | close | 1512 | 0.10 | 101.828 | 101.033 | 102.233 | 1010.31 | 1499080.09 |
| 3088 | 2016.09.08 03:00 | sell | 1513 | 0.10 | 101.828 | 102.288 | 101.688 | ||
| 3089 | 2016.09.08 03:52 | t/p | 1513 | 0.10 | 101.688 | 102.288 | 101.688 | 1400.00 | 1500480.09 |
| 3090 | 2016.09.08 21:40 | buy | 1514 | 0.10 | 102.415 | 101.705 | 102.905 | ||
| 3091 | 2016.09.09 01:41 | close | 1514 | 0.10 | 102.444 | 101.705 | 102.905 | 343.44 | 1500823.52 |
| 3092 | 2016.09.13 01:05 | sell | 1515 | 0.10 | 101.967 | 102.427 | 101.827 | ||
| 3093 | 2016.09.13 01:42 | t/p | 1515 | 0.10 | 101.827 | 102.427 | 101.827 | 1400.00 | 1502223.52 |
| 3094 | 2016.09.13 23:02 | buy | 1516 | 0.10 | 102.614 | 101.904 | 103.104 | ||
| 3095 | 2016.09.14 03:03 | close | 1516 | 0.10 | 102.516 | 101.904 | 103.104 | -926.56 | 1501296.96 |
| 3096 | 2016.09.20 00:00 | sell | 1517 | 0.10 | 101.905 | 102.365 | 101.765 | ||
| 3097 | 2016.09.20 07:49 | t/p | 1517 | 0.10 | 101.765 | 102.365 | 101.765 | 1400.00 | 1502696.96 |
| 3098 | 2016.09.22 22:03 | buy | 1518 | 0.10 | 100.845 | 100.135 | 101.335 | ||
| 3099 | 2016.09.23 02:04 | close | 1518 | 0.10 | 100.792 | 100.135 | 101.335 | -476.56 | 1502220.39 |
| 3100 | 2016.09.23 03:29 | sell | 1519 | 0.10 | 100.988 | 101.448 | 100.848 | ||
| 3101 | 2016.09.23 08:22 | close | 1519 | 0.10 | 101.013 | 101.448 | 100.848 | -250.00 | 1501970.39 |
| 3102 | 2016.09.27 04:42 | sell | 1520 | 0.10 | 100.610 | 101.070 | 100.470 | ||
| 3103 | 2016.09.27 10:30 | close | 1520 | 0.10 | 100.630 | 101.070 | 100.470 | -200.00 | 1501770.39 |
| 3104 | 2016.09.28 00:03 | sell | 1521 | 0.10 | 100.424 | 100.884 | 100.284 | ||
| 3105 | 2016.09.28 02:27 | t/p | 1521 | 0.10 | 100.284 | 100.884 | 100.284 | 1400.00 | 1503170.39 |
| 3106 | 2016.10.04 21:56 | buy | 1522 | 0.10 | 102.784 | 102.074 | 103.274 | ||
| 3107 | 2016.10.05 01:57 | close | 1522 | 0.10 | 102.810 | 102.074 | 103.274 | 313.44 | 1503483.83 |
| 3108 | 2016.10.05 22:50 | buy | 1523 | 0.10 | 103.580 | 102.870 | 104.070 | ||
| 3109 | 2016.10.06 02:51 | close | 1523 | 0.10 | 103.397 | 102.870 | 104.070 | -1669.69 | 1501814.13 |
| 3110 | 2016.10.06 23:23 | buy | 1524 | 0.10 | 104.013 | 103.303 | 104.503 | ||
| 3111 | 2016.10.07 03:24 | close | 1524 | 0.10 | 103.738 | 103.303 | 104.503 | -2696.56 | 1499117.57 |
| 3112 | 2016.10.10 00:00 | sell | 1525 | 0.10 | 103.238 | 103.698 | 103.098 | ||
| 3113 | 2016.10.10 01:00 | t/p | 1525 | 0.10 | 103.098 | 103.698 | 103.098 | 1400.00 | 1500517.57 |
| 3114 | 2016.10.10 21:09 | buy | 1526 | 0.10 | 103.688 | 102.978 | 104.178 | ||
| 3115 | 2016.10.11 01:10 | close | 1526 | 0.10 | 103.661 | 102.978 | 104.178 | -216.56 | 1500301.01 |
| 3116 | 2016.10.12 22:32 | buy | 1527 | 0.10 | 104.184 | 103.474 | 104.674 | ||
| 3117 | 2016.10.13 02:33 | close | 1527 | 0.10 | 104.270 | 103.474 | 104.674 | 1020.31 | 1501321.31 |
| 3118 | 2016.10.14 03:00 | sell | 1528 | 0.10 | 103.726 | 104.186 | 103.586 | ||
| 3119 | 2016.10.14 10:04 | s/l | 1528 | 0.10 | 104.186 | 104.186 | 103.586 | -4600.00 | 1496721.31 |
| 3120 | 2016.10.20 03:11 | sell | 1529 | 0.10 | 103.461 | 103.921 | 103.321 | ||
| 3121 | 2016.10.20 15:00 | close | 1529 | 0.10 | 103.623 | 103.921 | 103.321 | -1620.00 | 1495101.31 |
| 3122 | 2016.10.20 22:04 | buy | 1530 | 0.10 | 103.931 | 103.221 | 104.421 | ||
| 3123 | 2016.10.20 23:41 | close | 1530 | 0.10 | 103.986 | 103.221 | 104.421 | 550.00 | 1495651.31 |
| 3124 | 2016.10.20 23:59 | buy | 1531 | 0.10 | 103.945 | 103.235 | 104.435 | ||
| 3125 | 2016.10.21 01:01 | close | 1531 | 0.10 | 103.983 | 103.235 | 104.435 | 433.44 | 1496084.75 |
| 3126 | 2016.10.24 23:08 | buy | 1532 | 0.10 | 104.204 | 103.494 | 104.694 | ||
| 3127 | 2016.10.25 02:45 | close | 1532 | 0.10 | 104.354 | 103.494 | 104.694 | 1553.44 | 1497638.18 |
| 3128 | 2016.10.26 21:02 | buy | 1533 | 0.10 | 104.453 | 103.743 | 104.943 | ||
| 3129 | 2016.10.27 01:03 | close | 1533 | 0.10 | 104.490 | 103.743 | 104.943 | 530.31 | 1498168.49 |
| 3130 | 2016.10.27 21:22 | buy | 1534 | 0.10 | 105.206 | 104.496 | 105.696 | ||
| 3131 | 2016.10.28 00:54 | close | 1534 | 0.10 | 105.243 | 104.496 | 105.696 | 423.44 | 1498591.92 |
| 3132 | 2016.10.31 03:30 | sell | 1535 | 0.10 | 104.822 | 105.282 | 104.682 | ||
| 3133 | 2016.10.31 04:10 | t/p | 1535 | 0.10 | 104.682 | 105.282 | 104.682 | 1400.00 | 1499991.92 |
| 3134 | 2016.10.31 21:09 | buy | 1536 | 0.10 | 104.898 | 104.188 | 105.388 | ||
| 3135 | 2016.11.01 02:22 | close | 1536 | 0.10 | 104.881 | 104.188 | 105.388 | -116.56 | 1499875.36 |
| 3136 | 2016.11.03 21:08 | buy | 1537 | 0.10 | 102.958 | 102.248 | 103.448 | ||
| 3137 | 2016.11.04 03:00 | close | 1537 | 0.10 | 103.050 | 102.248 | 103.448 | 973.44 | 1500848.79 |
| 3138 | 2016.11.04 03:00 | sell | 1538 | 0.10 | 103.050 | 103.510 | 102.910 | ||
| 3139 | 2016.11.04 04:02 | t/p | 1538 | 0.10 | 102.910 | 103.510 | 102.910 | 1400.00 | 1502248.79 |
| 3140 | 2016.11.07 22:08 | buy | 1539 | 0.10 | 104.519 | 103.809 | 105.009 | ||
| 3141 | 2016.11.08 02:09 | close | 1539 | 0.10 | 104.417 | 103.809 | 105.009 | -966.56 | 1501282.23 |
| 3142 | 2016.11.08 21:11 | buy | 1540 | 0.10 | 105.066 | 104.356 | 105.556 | ||
| 3143 | 2016.11.09 01:12 | close | 1540 | 0.10 | 105.168 | 104.356 | 105.556 | 1073.44 | 1502355.66 |
| 3144 | 2016.11.09 23:44 | buy | 1541 | 0.10 | 105.759 | 105.049 | 106.249 | ||
| 3145 | 2016.11.10 01:40 | close | 1541 | 0.10 | 105.878 | 105.049 | 106.249 | 1350.31 | 1503705.97 |
| 3146 | 2016.11.10 23:18 | buy | 1542 | 0.10 | 106.867 | 106.157 | 107.357 | ||
| 3147 | 2016.11.11 03:19 | close | 1542 | 0.10 | 106.582 | 106.157 | 107.357 | -2796.56 | 1500909.40 |
| 3148 | 2016.11.14 22:40 | buy | 1543 | 0.10 | 108.344 | 107.634 | 108.834 | ||
| 3149 | 2016.11.15 02:41 | close | 1543 | 0.10 | 107.991 | 107.634 | 108.834 | -3476.56 | 1497432.84 |
| 3150 | 2016.11.15 22:55 | buy | 1544 | 0.10 | 109.172 | 108.462 | 109.662 | ||
| 3151 | 2016.11.16 02:56 | close | 1544 | 0.10 | 109.043 | 108.462 | 109.662 | -1236.56 | 1496196.27 |
| 3152 | 2016.11.17 22:56 | buy | 1545 | 0.10 | 109.915 | 109.205 | 110.405 | ||
| 3153 | 2016.11.18 00:27 | modify | 1545 | 0.10 | 109.915 | 110.015 | 110.405 | ||
| 3154 | 2016.11.18 00:31 | close | 1545 | 0.10 | 110.270 | 110.015 | 110.405 | 3603.44 | 1499799.71 |
| 3155 | 2016.11.21 21:58 | buy | 1546 | 0.10 | 111.124 | 110.414 | 111.614 | ||
| 3156 | 2016.11.22 02:23 | s/l | 1546 | 0.10 | 110.414 | 110.414 | 111.614 | -7046.56 | 1492753.15 |
| 3157 | 2016.11.22 21:36 | buy | 1547 | 0.10 | 111.136 | 110.426 | 111.626 | ||
| 3158 | 2016.11.23 01:37 | close | 1547 | 0.10 | 111.058 | 110.426 | 111.626 | -726.56 | 1492026.58 |
| 3159 | 2016.11.23 22:57 | buy | 1548 | 0.10 | 112.516 | 111.806 | 113.006 | ||
| 3160 | 2016.11.24 02:58 | close | 1548 | 0.10 | 112.451 | 111.806 | 113.006 | -489.69 | 1491536.89 |
| 3161 | 2016.11.24 22:51 | buy | 1549 | 0.10 | 113.336 | 112.626 | 113.826 | ||
| 3162 | 2016.11.25 02:12 | close | 1549 | 0.10 | 113.489 | 112.626 | 113.826 | 1583.44 | 1493120.32 |
| 3163 | 2016.11.28 21:04 | buy | 1550 | 0.10 | 112.173 | 111.463 | 112.663 | ||
| 3164 | 2016.11.29 03:09 | close | 1550 | 0.10 | 112.194 | 111.463 | 112.663 | 263.44 | 1493383.76 |
| 3165 | 2016.11.29 21:00 | buy | 1551 | 0.10 | 112.384 | 111.674 | 112.874 | ||
| 3166 | 2016.11.30 01:01 | close | 1551 | 0.10 | 112.453 | 111.674 | 112.874 | 743.44 | 1494127.19 |
| 3167 | 2016.11.30 21:15 | buy | 1552 | 0.10 | 114.105 | 113.395 | 114.595 | ||
| 3168 | 2016.11.30 22:38 | modify | 1552 | 0.10 | 114.105 | 114.205 | 114.595 | ||
| 3169 | 2016.12.01 01:16 | close | 1552 | 0.10 | 114.381 | 114.205 | 114.595 | 2920.31 | 1497047.50 |
| 3170 | 2016.12.06 21:10 | buy | 1553 | 0.10 | 113.952 | 113.242 | 114.442 | ||
| 3171 | 2016.12.07 01:11 | close | 1553 | 0.10 | 114.020 | 113.242 | 114.442 | 733.44 | 1497780.93 |
| 3172 | 2016.12.08 21:19 | buy | 1554 | 0.10 | 114.137 | 113.427 | 114.627 | ||
| 3173 | 2016.12.09 01:20 | close | 1554 | 0.10 | 114.116 | 113.427 | 114.627 | -156.56 | 1497624.37 |
| 3174 | 2016.12.15 23:49 | buy | 1555 | 0.10 | 118.122 | 117.412 | 118.612 | ||
| 3175 | 2016.12.16 03:50 | close | 1555 | 0.10 | 118.111 | 117.412 | 118.612 | -56.56 | 1497567.80 |
| 3176 | 2016.12.20 21:24 | buy | 1556 | 0.10 | 117.728 | 117.018 | 118.218 | ||
| 3177 | 2016.12.21 01:25 | close | 1556 | 0.10 | 117.853 | 117.018 | 118.218 | 1303.44 | 1498871.24 |
| 3178 | 2016.12.27 21:59 | buy | 1557 | 0.10 | 117.422 | 116.712 | 117.912 | ||
| 3179 | 2016.12.28 02:00 | close | 1557 | 0.10 | 117.473 | 116.712 | 117.912 | 563.44 | 1499434.67 |
| 3180 | 2016.12.29 23:44 | buy | 1558 | 0.10 | 116.575 | 115.865 | 117.065 | ||
| 3181 | 2016.12.30 05:14 | close | 1558 | 0.10 | 116.579 | 115.865 | 117.065 | 93.44 | 1499528.11 |
| 3182 | 2017.01.06 03:30 | sell | 1559 | 0.10 | 115.930 | 116.390 | 115.790 | ||
| 3183 | 2017.01.06 04:30 | t/p | 1559 | 0.10 | 115.790 | 116.390 | 115.790 | 1400.00 | 1500928.11 |
| 3184 | 2017.01.11 01:15 | sell | 1560 | 0.10 | 115.876 | 116.336 | 115.736 | ||
| 3185 | 2017.01.11 02:06 | t/p | 1560 | 0.10 | 115.736 | 116.336 | 115.736 | 1400.00 | 1502328.11 |
| 3186 | 2017.01.11 03:02 | sell | 1561 | 0.10 | 116.003 | 116.463 | 115.863 | ||
| 3187 | 2017.01.11 03:49 | t/p | 1561 | 0.10 | 115.863 | 116.463 | 115.863 | 1400.00 | 1503728.11 |
| 3188 | 2017.01.11 04:21 | sell | 1562 | 0.10 | 116.173 | 116.633 | 116.033 | ||
| 3189 | 2017.01.11 05:22 | t/p | 1562 | 0.10 | 116.033 | 116.633 | 116.033 | 1400.00 | 1505128.11 |
| 3190 | 2017.01.13 03:00 | sell | 1563 | 0.10 | 115.041 | 115.501 | 114.901 | ||
| 3191 | 2017.01.13 03:40 | t/p | 1563 | 0.10 | 114.901 | 115.501 | 114.901 | 1400.00 | 1506528.11 |
| 3192 | 2017.01.18 01:51 | sell | 1564 | 0.10 | 112.889 | 113.349 | 112.749 | ||
| 3193 | 2017.01.18 02:56 | t/p | 1564 | 0.10 | 112.749 | 113.349 | 112.749 | 1400.00 | 1507928.11 |
| 3194 | 2017.01.18 22:00 | buy | 1565 | 0.10 | 113.583 | 112.873 | 114.073 | ||
| 3195 | 2017.01.18 22:04 | modify | 1565 | 0.10 | 113.583 | 113.683 | 114.073 | ||
| 3196 | 2017.01.18 22:08 | t/p | 1565 | 0.10 | 114.073 | 113.683 | 114.073 | 4900.00 | 1512828.11 |
| 3197 | 2017.01.19 21:06 | buy | 1566 | 0.10 | 115.170 | 114.460 | 115.660 | ||
| 3198 | 2017.01.20 00:19 | close | 1566 | 0.10 | 114.918 | 114.460 | 115.660 | -2466.56 | 1510361.54 |
| 3199 | 2017.01.24 22:51 | buy | 1567 | 0.10 | 113.744 | 113.034 | 114.234 | ||
| 3200 | 2017.01.25 02:52 | close | 1567 | 0.10 | 113.693 | 113.034 | 114.234 | -456.56 | 1509904.98 |
| 3201 | 2017.01.25 21:40 | buy | 1568 | 0.10 | 113.682 | 112.972 | 114.172 | ||
| 3202 | 2017.01.26 08:30 | close | 1568 | 0.10 | 113.577 | 112.972 | 114.172 | -889.69 | 1509015.29 |
| 3203 | 2017.02.01 21:01 | buy | 1569 | 0.10 | 113.273 | 112.563 | 113.763 | ||
| 3204 | 2017.02.02 01:02 | close | 1569 | 0.10 | 113.278 | 112.563 | 113.763 | 210.31 | 1509225.59 |
| 3205 | 2017.02.02 22:26 | buy | 1570 | 0.10 | 112.661 | 111.951 | 113.151 | ||
| 3206 | 2017.02.02 23:35 | close | 1570 | 0.10 | 112.802 | 111.951 | 113.151 | 1410.00 | 1510635.59 |
| 3207 | 2017.02.09 03:25 | sell | 1571 | 0.10 | 112.121 | 112.581 | 111.981 | ||
| 3208 | 2017.02.09 16:56 | s/l | 1571 | 0.10 | 112.581 | 112.581 | 111.981 | -4600.00 | 1506035.59 |
| 3209 | 2017.02.09 23:07 | buy | 1572 | 0.10 | 113.164 | 112.454 | 113.654 | ||
| 3210 | 2017.02.10 01:41 | modify | 1572 | 0.10 | 113.164 | 113.264 | 113.654 | ||
| 3211 | 2017.02.10 02:42 | t/p | 1572 | 0.10 | 113.654 | 113.264 | 113.654 | 4953.44 | 1510989.03 |
| 3212 | 2017.02.14 21:18 | buy | 1573 | 0.10 | 114.206 | 113.496 | 114.696 | ||
| 3213 | 2017.02.15 01:05 | close | 1573 | 0.10 | 114.378 | 113.496 | 114.696 | 1773.44 | 1512762.46 |
| 3214 | 2017.02.17 02:48 | sell | 1574 | 0.10 | 113.474 | 113.934 | 113.334 | ||
| 3215 | 2017.02.17 05:09 | t/p | 1574 | 0.10 | 113.334 | 113.934 | 113.334 | 1400.00 | 1514162.46 |
| 3216 | 2017.02.20 04:03 | sell | 1575 | 0.10 | 113.050 | 113.510 | 112.910 | ||
| 3217 | 2017.02.20 10:30 | close | 1575 | 0.10 | 113.040 | 113.510 | 112.910 | 100.00 | 1514262.46 |
| 3218 | 2017.02.20 21:26 | buy | 1576 | 0.10 | 113.103 | 112.393 | 113.593 | ||
| 3219 | 2017.02.21 01:27 | close | 1576 | 0.10 | 113.203 | 112.393 | 113.593 | 1053.44 | 1515315.90 |
| 3220 | 2017.02.22 21:02 | buy | 1577 | 0.10 | 113.424 | 112.714 | 113.914 | ||
| 3221 | 2017.02.22 23:45 | close | 1577 | 0.10 | 113.284 | 112.714 | 113.914 | -1400.00 | 1513915.90 |
| 3222 | 2017.02.23 01:53 | sell | 1578 | 0.10 | 113.424 | 113.884 | 113.284 | ||
| 3223 | 2017.02.23 02:36 | t/p | 1578 | 0.10 | 113.284 | 113.884 | 113.284 | 1400.00 | 1515315.90 |
| 3224 | 2017.02.24 03:01 | sell | 1579 | 0.10 | 112.854 | 113.314 | 112.714 | ||
| 3225 | 2017.02.24 06:01 | t/p | 1579 | 0.10 | 112.714 | 113.314 | 112.714 | 1400.00 | 1516715.90 |
| 3226 | 2017.02.27 01:40 | sell | 1580 | 0.10 | 112.248 | 112.708 | 112.108 | ||
| 3227 | 2017.02.27 03:11 | t/p | 1580 | 0.10 | 112.108 | 112.708 | 112.108 | 1400.00 | 1518115.90 |
| 3228 | 2017.02.27 23:48 | buy | 1581 | 0.10 | 112.714 | 112.004 | 113.204 | ||
| 3229 | 2017.02.28 03:49 | close | 1581 | 0.10 | 112.745 | 112.004 | 113.204 | 363.44 | 1518479.33 |
| 3230 | 2017.03.01 21:11 | buy | 1582 | 0.10 | 113.613 | 112.903 | 114.103 | ||
| 3231 | 2017.03.02 01:12 | close | 1582 | 0.10 | 113.730 | 112.903 | 114.103 | 1330.31 | 1519809.64 |
| 3232 | 2017.03.02 21:53 | buy | 1583 | 0.10 | 114.460 | 113.750 | 114.950 | ||
| 3233 | 2017.03.03 01:54 | close | 1583 | 0.10 | 114.370 | 113.750 | 114.950 | -846.56 | 1518963.07 |
| 3234 | 2017.03.06 21:56 | buy | 1584 | 0.10 | 114.015 | 113.305 | 114.505 | ||
| 3235 | 2017.03.07 01:57 | close | 1584 | 0.10 | 113.940 | 113.305 | 114.505 | -696.56 | 1518266.51 |
| 3236 | 2017.03.07 23:30 | buy | 1585 | 0.10 | 114.006 | 113.296 | 114.496 | ||
| 3237 | 2017.03.08 10:42 | close | 1585 | 0.10 | 113.799 | 113.296 | 114.496 | -2016.56 | 1516249.94 |
| 3238 | 2017.03.08 21:20 | buy | 1586 | 0.10 | 114.440 | 113.730 | 114.930 | ||
| 3239 | 2017.03.09 01:21 | close | 1586 | 0.10 | 114.400 | 113.730 | 114.930 | -239.69 | 1516010.25 |
| 3240 | 2017.03.09 21:41 | buy | 1587 | 0.10 | 114.738 | 114.028 | 115.228 | ||
| 3241 | 2017.03.09 23:13 | close | 1587 | 0.10 | 114.960 | 114.028 | 115.228 | 2220.00 | 1518230.25 |
| 3242 | 2017.03.13 01:55 | sell | 1588 | 0.10 | 114.846 | 115.306 | 114.706 | ||
| 3243 | 2017.03.13 02:39 | t/p | 1588 | 0.10 | 114.706 | 115.306 | 114.706 | 1400.00 | 1519630.25 |
| 3244 | 2017.03.13 21:57 | buy | 1589 | 0.10 | 114.758 | 114.048 | 115.248 | ||
| 3245 | 2017.03.14 00:06 | close | 1589 | 0.10 | 114.882 | 114.048 | 115.248 | 1293.44 | 1520923.68 |
| 3246 | 2017.03.17 03:56 | sell | 1590 | 0.10 | 113.443 | 113.903 | 113.303 | ||
| 3247 | 2017.03.17 09:01 | close | 1590 | 0.10 | 113.368 | 113.903 | 113.303 | 750.00 | 1521673.68 |
| 3248 | 2017.03.23 00:27 | sell | 1591 | 0.10 | 111.180 | 111.640 | 111.040 | ||
| 3249 | 2017.03.23 08:00 | close | 1591 | 0.10 | 111.298 | 111.640 | 111.040 | -1180.00 | 1520493.68 |
| 3250 | 2017.03.27 21:20 | buy | 1592 | 0.10 | 110.484 | 109.774 | 110.974 | ||
| 3251 | 2017.03.28 01:21 | close | 1592 | 0.10 | 110.654 | 109.774 | 110.974 | 1753.44 | 1522247.12 |
| 3252 | 2017.03.28 02:32 | sell | 1593 | 0.10 | 110.769 | 111.229 | 110.629 | ||
| 3253 | 2017.03.28 04:00 | t/p | 1593 | 0.10 | 110.629 | 111.229 | 110.629 | 1400.00 | 1523647.12 |
| 3254 | 2017.04.04 21:47 | buy | 1594 | 0.10 | 110.657 | 109.947 | 111.147 | ||
| 3255 | 2017.04.05 01:42 | close | 1594 | 0.10 | 110.791 | 109.947 | 111.147 | 1393.44 | 1525040.56 |
| 3256 | 2017.04.05 01:45 | sell | 1595 | 0.10 | 110.833 | 111.293 | 110.693 | ||
| 3257 | 2017.04.05 06:00 | close | 1595 | 0.10 | 110.726 | 111.293 | 110.693 | 1070.00 | 1526110.56 |
| 3258 | 2017.04.05 21:02 | buy | 1596 | 0.10 | 111.148 | 110.438 | 111.638 | ||
| 3259 | 2017.04.05 21:08 | modify | 1596 | 0.10 | 111.148 | 111.248 | 111.638 | ||
| 3260 | 2017.04.05 21:22 | s/l | 1596 | 0.10 | 111.248 | 111.248 | 111.638 | 1000.00 | 1527110.56 |
| 3261 | 2017.04.05 21:41 | buy | 1597 | 0.10 | 111.039 | 110.329 | 111.529 | ||
| 3262 | 2017.04.06 03:11 | s/l | 1597 | 0.10 | 110.329 | 110.329 | 111.529 | -6939.69 | 1520170.86 |
| 3263 | 2017.04.06 21:09 | buy | 1598 | 0.10 | 110.890 | 110.180 | 111.380 | ||
| 3264 | 2017.04.07 00:45 | close | 1598 | 0.10 | 110.810 | 110.180 | 111.380 | -746.56 | 1519424.30 |
| 3265 | 2017.04.07 02:39 | sell | 1599 | 0.10 | 110.917 | 111.377 | 110.777 | ||
| 3266 | 2017.04.07 04:14 | t/p | 1599 | 0.10 | 110.777 | 111.377 | 110.777 | 1400.00 | 1520824.30 |
| 3267 | 2017.04.12 21:19 | buy | 1600 | 0.10 | 109.680 | 108.970 | 110.170 | ||
| 3268 | 2017.04.12 23:55 | s/l | 1600 | 0.10 | 108.970 | 108.970 | 110.170 | -7100.00 | 1513724.30 |
| 3269 | 2017.04.13 22:42 | buy | 1601 | 0.10 | 109.070 | 108.360 | 109.560 | ||
| 3270 | 2017.04.14 03:30 | close | 1601 | 0.10 | 109.150 | 108.360 | 109.560 | 853.44 | 1514577.73 |
| 3271 | 2017.04.17 00:00 | sell | 1602 | 0.10 | 108.686 | 109.146 | 108.546 | ||
| 3272 | 2017.04.17 02:03 | t/p | 1602 | 0.10 | 108.546 | 109.146 | 108.546 | 1400.00 | 1515977.73 |
| 3273 | 2017.04.17 23:51 | buy | 1603 | 0.10 | 108.910 | 108.200 | 109.400 | ||
| 3274 | 2017.04.18 00:15 | close | 1603 | 0.10 | 109.034 | 108.200 | 109.400 | 1293.44 | 1517271.17 |
| 3275 | 2017.04.19 21:16 | buy | 1604 | 0.10 | 108.778 | 108.068 | 109.268 | ||
| 3276 | 2017.04.20 01:17 | close | 1604 | 0.10 | 108.897 | 108.068 | 109.268 | 1350.31 | 1518621.47 |
| 3277 | 2017.04.20 21:09 | buy | 1605 | 0.10 | 109.302 | 108.592 | 109.792 | ||
| 3278 | 2017.04.21 01:10 | close | 1605 | 0.10 | 109.327 | 108.592 | 109.792 | 303.44 | 1518924.91 |
| 3279 | 2017.04.25 23:49 | buy | 1606 | 0.10 | 111.094 | 110.384 | 111.584 | ||
| 3280 | 2017.04.26 03:50 | close | 1606 | 0.10 | 111.277 | 110.384 | 111.584 | 1883.44 | 1520808.34 |
| 3281 | 2017.04.26 22:35 | buy | 1607 | 0.10 | 111.323 | 110.613 | 111.813 | ||
| 3282 | 2017.04.27 02:36 | close | 1607 | 0.10 | 111.209 | 110.613 | 111.813 | -979.69 | 1519828.65 |
| 3283 | 2017.05.02 21:39 | buy | 1608 | 0.10 | 112.042 | 111.332 | 112.532 | ||
| 3284 | 2017.05.03 01:40 | close | 1608 | 0.10 | 111.971 | 111.332 | 112.532 | -656.56 | 1519172.08 |
| 3285 | 2017.05.09 22:30 | buy | 1609 | 0.10 | 114.229 | 113.519 | 114.719 | ||
| 3286 | 2017.05.09 23:46 | close | 1609 | 0.10 | 114.036 | 113.519 | 114.719 | -1930.00 | 1517242.08 |
| 3287 | 2017.05.10 22:22 | buy | 1610 | 0.10 | 114.273 | 113.563 | 114.763 | ||
| 3288 | 2017.05.11 02:23 | close | 1610 | 0.10 | 114.298 | 113.563 | 114.763 | 410.31 | 1517652.39 |
| 3289 | 2017.05.12 03:45 | sell | 1611 | 0.10 | 113.930 | 114.390 | 113.790 | ||
| 3290 | 2017.05.12 04:42 | t/p | 1611 | 0.10 | 113.790 | 114.390 | 113.790 | 1400.00 | 1519052.39 |
| 3291 | 2017.05.15 21:27 | buy | 1612 | 0.10 | 113.723 | 113.013 | 114.213 | ||
| 3292 | 2017.05.16 01:28 | close | 1612 | 0.10 | 113.645 | 113.013 | 114.213 | -726.56 | 1518325.83 |
| 3293 | 2017.05.18 02:50 | sell | 1613 | 0.10 | 111.104 | 111.564 | 110.964 | ||
| 3294 | 2017.05.18 03:47 | t/p | 1613 | 0.10 | 110.964 | 111.564 | 110.964 | 1400.00 | 1519725.83 |
| 3295 | 2017.05.23 21:15 | buy | 1614 | 0.10 | 111.484 | 110.774 | 111.974 | ||
| 3296 | 2017.05.23 21:38 | close | 1614 | 0.10 | 111.657 | 110.774 | 111.974 | 1730.00 | 1521455.83 |
| 3297 | 2017.05.24 21:01 | buy | 1615 | 0.10 | 111.870 | 111.160 | 112.360 | ||
| 3298 | 2017.05.25 00:54 | close | 1615 | 0.10 | 111.547 | 111.160 | 112.360 | -3069.69 | 1518386.13 |
| 3299 | 2017.05.25 22:00 | buy | 1616 | 0.10 | 111.785 | 111.075 | 112.275 | ||
10