USDJPY・5分足
【ロボぞー君】AI活用ドル円スキャル
出品者わいぞーいいね47278プロフィットファクター 1.36※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 600 | 2008.11.12 04:00 | sell | 290 | 0.10 | 97.830 | 98.290 | 97.690 | ||
| 601 | 2008.11.12 04:15 | t/p | 290 | 0.10 | 97.690 | 98.290 | 97.690 | 1400.00 | 1082536.98 |
| 602 | 2008.11.13 22:08 | buy | 291 | 0.10 | 96.160 | 95.450 | 96.650 | ||
| 603 | 2008.11.13 22:19 | modify | 291 | 0.10 | 96.160 | 96.260 | 96.650 | ||
| 604 | 2008.11.13 22:22 | t/p | 291 | 0.10 | 96.650 | 96.260 | 96.650 | 4900.00 | 1087436.98 |
| 605 | 2008.11.18 04:06 | sell | 292 | 0.10 | 96.760 | 97.220 | 96.620 | ||
| 606 | 2008.11.18 04:30 | t/p | 292 | 0.10 | 96.620 | 97.220 | 96.620 | 1400.00 | 1088836.98 |
| 607 | 2008.11.26 22:44 | buy | 293 | 0.10 | 95.660 | 94.950 | 96.150 | ||
| 608 | 2008.11.27 01:21 | close | 293 | 0.10 | 95.550 | 94.950 | 96.150 | -939.69 | 1087897.28 |
| 609 | 2008.11.27 21:06 | buy | 294 | 0.10 | 95.410 | 94.700 | 95.900 | ||
| 610 | 2008.11.28 01:30 | close | 294 | 0.10 | 95.400 | 94.700 | 95.900 | -46.56 | 1087850.72 |
| 611 | 2008.11.30 23:59 | buy | 295 | 0.10 | 95.470 | 94.760 | 95.960 | ||
| 612 | 2008.12.01 10:19 | s/l | 295 | 0.10 | 94.760 | 94.760 | 95.960 | -7046.56 | 1080804.15 |
| 613 | 2008.12.02 02:15 | sell | 296 | 0.10 | 93.400 | 93.860 | 93.260 | ||
| 614 | 2008.12.02 06:30 | close | 296 | 0.10 | 93.430 | 93.860 | 93.260 | -300.00 | 1080504.15 |
| 615 | 2008.12.03 04:43 | sell | 297 | 0.10 | 93.420 | 93.880 | 93.280 | ||
| 616 | 2008.12.03 06:13 | t/p | 297 | 0.10 | 93.280 | 93.880 | 93.280 | 1400.00 | 1081904.15 |
| 617 | 2008.12.05 01:56 | sell | 298 | 0.10 | 92.490 | 92.950 | 92.350 | ||
| 618 | 2008.12.05 06:30 | close | 298 | 0.10 | 92.400 | 92.950 | 92.350 | 900.00 | 1082804.15 |
| 619 | 2008.12.10 02:15 | sell | 299 | 0.10 | 92.430 | 92.890 | 92.290 | ||
| 620 | 2008.12.10 08:59 | s/l | 299 | 0.10 | 92.890 | 92.890 | 92.290 | -4600.00 | 1078204.15 |
| 621 | 2008.12.12 04:16 | sell | 300 | 0.10 | 91.830 | 92.290 | 91.690 | ||
| 622 | 2008.12.12 04:38 | t/p | 300 | 0.10 | 91.690 | 92.290 | 91.690 | 1400.00 | 1079604.15 |
| 623 | 2008.12.18 03:08 | sell | 301 | 0.10 | 87.640 | 88.100 | 87.500 | ||
| 624 | 2008.12.18 05:48 | t/p | 301 | 0.10 | 87.500 | 88.100 | 87.500 | 1400.00 | 1081004.15 |
| 625 | 2008.12.18 22:18 | buy | 302 | 0.10 | 89.250 | 88.540 | 89.740 | ||
| 626 | 2008.12.18 23:17 | modify | 302 | 0.10 | 89.250 | 89.350 | 89.740 | ||
| 627 | 2008.12.19 01:19 | s/l | 302 | 0.10 | 89.350 | 89.350 | 89.740 | 1053.44 | 1082057.59 |
| 628 | 2008.12.22 21:10 | buy | 303 | 0.10 | 90.070 | 89.360 | 90.560 | ||
| 629 | 2008.12.23 01:11 | close | 303 | 0.10 | 90.220 | 89.360 | 90.560 | 1553.44 | 1083611.02 |
| 630 | 2009.01.06 21:07 | buy | 304 | 0.10 | 93.670 | 92.960 | 94.160 | ||
| 631 | 2009.01.06 21:46 | modify | 304 | 0.10 | 93.670 | 93.770 | 94.160 | ||
| 632 | 2009.01.06 21:54 | close | 304 | 0.10 | 94.080 | 93.770 | 94.160 | 4100.00 | 1087711.02 |
| 633 | 2009.01.06 22:10 | buy | 305 | 0.10 | 93.880 | 93.170 | 94.370 | ||
| 634 | 2009.01.07 02:30 | close | 305 | 0.10 | 93.750 | 93.170 | 94.370 | -1246.56 | 1086464.46 |
| 635 | 2009.01.08 02:05 | sell | 306 | 0.10 | 92.830 | 93.290 | 92.690 | ||
| 636 | 2009.01.08 04:18 | t/p | 306 | 0.10 | 92.690 | 93.290 | 92.690 | 1400.00 | 1087864.46 |
| 637 | 2009.01.09 01:19 | sell | 307 | 0.10 | 91.350 | 91.810 | 91.210 | ||
| 638 | 2009.01.09 03:00 | t/p | 307 | 0.10 | 91.210 | 91.810 | 91.210 | 1400.00 | 1089264.46 |
| 639 | 2009.01.13 00:59 | sell | 308 | 0.10 | 89.340 | 89.800 | 89.200 | ||
| 640 | 2009.01.13 06:37 | close | 308 | 0.10 | 89.280 | 89.800 | 89.200 | 600.00 | 1089864.46 |
| 641 | 2009.01.14 03:25 | sell | 309 | 0.10 | 89.550 | 90.010 | 89.410 | ||
| 642 | 2009.01.14 03:38 | t/p | 309 | 0.10 | 89.410 | 90.010 | 89.410 | 1400.00 | 1091264.46 |
| 643 | 2009.01.15 02:03 | sell | 310 | 0.10 | 89.220 | 89.680 | 89.080 | ||
| 644 | 2009.01.15 02:18 | t/p | 310 | 0.10 | 89.080 | 89.680 | 89.080 | 1400.00 | 1092664.46 |
| 645 | 2009.01.21 04:13 | sell | 311 | 0.10 | 90.050 | 90.510 | 89.910 | ||
| 646 | 2009.01.21 06:20 | t/p | 311 | 0.10 | 89.910 | 90.510 | 89.910 | 1400.00 | 1094064.46 |
| 647 | 2009.01.22 04:01 | sell | 312 | 0.10 | 89.390 | 89.850 | 89.250 | ||
| 648 | 2009.01.22 04:14 | t/p | 312 | 0.10 | 89.250 | 89.850 | 89.250 | 1400.00 | 1095464.46 |
| 649 | 2009.01.23 01:58 | sell | 313 | 0.10 | 89.140 | 89.600 | 89.000 | ||
| 650 | 2009.01.23 02:17 | t/p | 313 | 0.10 | 89.000 | 89.600 | 89.000 | 1400.00 | 1096864.46 |
| 651 | 2009.01.28 23:52 | buy | 314 | 0.10 | 90.270 | 89.560 | 90.760 | ||
| 652 | 2009.01.29 00:40 | close | 314 | 0.10 | 90.310 | 89.560 | 90.760 | 560.31 | 1097424.77 |
| 653 | 2009.02.02 21:00 | buy | 315 | 0.10 | 89.550 | 88.840 | 90.040 | ||
| 654 | 2009.02.03 03:30 | close | 315 | 0.10 | 89.520 | 88.840 | 90.040 | -246.56 | 1097178.20 |
| 655 | 2009.02.04 21:33 | buy | 316 | 0.10 | 89.520 | 88.810 | 90.010 | ||
| 656 | 2009.02.05 02:00 | close | 316 | 0.10 | 89.440 | 88.810 | 90.010 | -639.69 | 1096538.51 |
| 657 | 2009.02.05 22:52 | buy | 317 | 0.10 | 91.200 | 90.490 | 91.690 | ||
| 658 | 2009.02.06 01:12 | close | 317 | 0.10 | 91.260 | 90.490 | 91.690 | 653.44 | 1097191.94 |
| 659 | 2009.02.10 04:20 | sell | 318 | 0.10 | 91.600 | 92.060 | 91.460 | ||
| 660 | 2009.02.10 05:09 | t/p | 318 | 0.10 | 91.460 | 92.060 | 91.460 | 1400.00 | 1098591.94 |
| 661 | 2009.02.11 21:18 | buy | 319 | 0.10 | 90.300 | 89.590 | 90.790 | ||
| 662 | 2009.02.12 01:19 | close | 319 | 0.10 | 90.290 | 89.590 | 90.790 | 60.31 | 1098652.25 |
| 663 | 2009.02.16 21:03 | buy | 320 | 0.10 | 91.720 | 91.010 | 92.210 | ||
| 664 | 2009.02.16 21:31 | close | 320 | 0.10 | 91.810 | 91.010 | 92.210 | 900.00 | 1099552.25 |
| 665 | 2009.02.16 22:19 | buy | 321 | 0.10 | 91.760 | 91.050 | 92.250 | ||
| 666 | 2009.02.17 01:04 | close | 321 | 0.10 | 91.720 | 91.050 | 92.250 | -346.56 | 1099205.68 |
| 667 | 2009.02.17 21:57 | buy | 322 | 0.10 | 92.440 | 91.730 | 92.930 | ||
| 668 | 2009.02.18 01:58 | close | 322 | 0.10 | 92.270 | 91.730 | 92.930 | -1646.56 | 1097559.12 |
| 669 | 2009.02.18 23:40 | buy | 323 | 0.10 | 93.750 | 93.040 | 94.240 | ||
| 670 | 2009.02.19 03:41 | close | 323 | 0.10 | 93.550 | 93.040 | 94.240 | -1839.69 | 1095719.42 |
| 671 | 2009.02.19 21:00 | buy | 324 | 0.10 | 94.140 | 93.430 | 94.630 | ||
| 672 | 2009.02.19 21:27 | modify | 324 | 0.10 | 94.140 | 94.240 | 94.630 | ||
| 673 | 2009.02.19 23:11 | s/l | 324 | 0.10 | 94.240 | 94.240 | 94.630 | 1000.00 | 1096719.42 |
| 674 | 2009.02.19 23:12 | buy | 325 | 0.10 | 94.250 | 93.540 | 94.740 | ||
| 675 | 2009.02.20 03:13 | close | 325 | 0.10 | 94.070 | 93.540 | 94.740 | -1746.56 | 1094972.86 |
| 676 | 2009.02.23 21:11 | buy | 326 | 0.10 | 94.620 | 93.910 | 95.110 | ||
| 677 | 2009.02.24 01:12 | close | 326 | 0.10 | 94.470 | 93.910 | 95.110 | -1446.56 | 1093526.29 |
| 678 | 2009.02.24 22:34 | buy | 327 | 0.10 | 96.840 | 96.130 | 97.330 | ||
| 679 | 2009.02.25 02:35 | close | 327 | 0.10 | 96.750 | 96.130 | 97.330 | -846.56 | 1092679.73 |
| 680 | 2009.02.25 22:50 | buy | 328 | 0.10 | 97.520 | 96.810 | 98.010 | ||
| 681 | 2009.02.26 02:51 | close | 328 | 0.10 | 97.610 | 96.810 | 98.010 | 1060.31 | 1093740.04 |
| 682 | 2009.02.26 21:08 | buy | 329 | 0.10 | 98.280 | 97.570 | 98.770 | ||
| 683 | 2009.02.27 00:17 | modify | 329 | 0.10 | 98.280 | 98.380 | 98.770 | ||
| 684 | 2009.02.27 01:08 | s/l | 329 | 0.10 | 98.380 | 98.380 | 98.770 | 1053.44 | 1094793.47 |
| 685 | 2009.03.02 04:02 | sell | 330 | 0.10 | 97.660 | 98.120 | 97.520 | ||
| 686 | 2009.03.02 05:09 | t/p | 330 | 0.10 | 97.520 | 98.120 | 97.520 | 1400.00 | 1096193.47 |
| 687 | 2009.03.02 22:42 | buy | 331 | 0.10 | 97.390 | 96.680 | 97.880 | ||
| 688 | 2009.03.02 23:49 | close | 331 | 0.10 | 97.510 | 96.680 | 97.880 | 1200.00 | 1097393.47 |
| 689 | 2009.03.03 04:33 | sell | 332 | 0.10 | 97.510 | 97.970 | 97.370 | ||
| 690 | 2009.03.03 04:47 | t/p | 332 | 0.10 | 97.370 | 97.970 | 97.370 | 1400.00 | 1098793.47 |
| 691 | 2009.03.03 22:23 | buy | 333 | 0.10 | 98.230 | 97.520 | 98.720 | ||
| 692 | 2009.03.04 01:15 | close | 333 | 0.10 | 98.430 | 97.520 | 98.720 | 2053.44 | 1100846.91 |
| 693 | 2009.03.04 21:21 | buy | 334 | 0.10 | 99.260 | 98.550 | 99.750 | ||
| 694 | 2009.03.05 00:34 | close | 334 | 0.10 | 99.150 | 98.550 | 99.750 | -939.69 | 1099907.21 |
| 695 | 2009.03.06 02:20 | sell | 335 | 0.10 | 98.340 | 98.800 | 98.200 | ||
| 696 | 2009.03.06 03:50 | t/p | 335 | 0.10 | 98.200 | 98.800 | 98.200 | 1400.00 | 1101307.21 |
| 697 | 2009.03.09 00:00 | sell | 336 | 0.10 | 98.330 | 98.790 | 98.190 | ||
| 698 | 2009.03.09 01:26 | t/p | 336 | 0.10 | 98.190 | 98.790 | 98.190 | 1400.00 | 1102707.21 |
| 699 | 2009.03.09 21:39 | buy | 337 | 0.10 | 98.760 | 98.050 | 99.250 | ||
| 700 | 2009.03.10 01:40 | close | 337 | 0.10 | 98.860 | 98.050 | 99.250 | 1053.44 | 1103760.65 |
| 701 | 2009.03.10 22:45 | buy | 338 | 0.10 | 98.700 | 97.990 | 99.190 | ||
| 702 | 2009.03.11 02:46 | close | 338 | 0.10 | 98.810 | 97.990 | 99.190 | 1153.44 | 1104914.08 |
| 703 | 2009.03.12 22:47 | buy | 339 | 0.10 | 97.720 | 97.010 | 98.210 | ||
| 704 | 2009.03.13 02:48 | close | 339 | 0.10 | 97.500 | 97.010 | 98.210 | -2146.56 | 1102767.52 |
| 705 | 2009.03.17 21:57 | buy | 340 | 0.10 | 98.520 | 97.810 | 99.010 | ||
| 706 | 2009.03.18 01:58 | close | 340 | 0.10 | 98.690 | 97.810 | 99.010 | 1753.44 | 1104520.95 |
| 707 | 2009.03.19 03:05 | sell | 341 | 0.10 | 96.550 | 97.010 | 96.410 | ||
| 708 | 2009.03.19 03:22 | t/p | 341 | 0.10 | 96.410 | 97.010 | 96.410 | 1400.00 | 1105920.95 |
| 709 | 2009.03.20 04:11 | sell | 342 | 0.10 | 94.810 | 95.270 | 94.670 | ||
| 710 | 2009.03.20 05:36 | t/p | 342 | 0.10 | 94.670 | 95.270 | 94.670 | 1400.00 | 1107320.95 |
| 711 | 2009.03.23 23:37 | buy | 343 | 0.10 | 96.920 | 96.210 | 97.410 | ||
| 712 | 2009.03.24 00:38 | close | 343 | 0.10 | 97.110 | 96.210 | 97.410 | 1953.44 | 1109274.39 |
| 713 | 2009.03.26 03:05 | sell | 344 | 0.10 | 97.840 | 98.300 | 97.700 | ||
| 714 | 2009.03.26 03:45 | t/p | 344 | 0.10 | 97.700 | 98.300 | 97.700 | 1400.00 | 1110674.39 |
| 715 | 2009.03.31 00:59 | sell | 345 | 0.10 | 97.460 | 97.920 | 97.320 | ||
| 716 | 2009.03.31 02:25 | t/p | 345 | 0.10 | 97.320 | 97.920 | 97.320 | 1400.00 | 1112074.39 |
| 717 | 2009.03.31 03:11 | sell | 346 | 0.10 | 97.620 | 98.080 | 97.480 | ||
| 718 | 2009.03.31 03:54 | s/l | 346 | 0.10 | 98.080 | 98.080 | 97.480 | -4600.00 | 1107474.39 |
| 719 | 2009.03.31 21:00 | buy | 347 | 0.10 | 98.950 | 98.240 | 99.440 | ||
| 720 | 2009.04.01 01:01 | close | 347 | 0.10 | 98.890 | 98.240 | 99.440 | -546.56 | 1106927.82 |
| 721 | 2009.04.02 22:16 | buy | 348 | 0.10 | 99.550 | 98.840 | 100.040 | ||
| 722 | 2009.04.03 00:28 | close | 348 | 0.10 | 99.610 | 98.840 | 100.040 | 653.44 | 1107581.26 |
| 723 | 2009.04.07 21:56 | buy | 349 | 0.10 | 100.480 | 99.770 | 100.970 | ||
| 724 | 2009.04.08 00:57 | close | 349 | 0.10 | 100.550 | 99.770 | 100.970 | 753.44 | 1108334.69 |
| 725 | 2009.04.08 01:27 | sell | 350 | 0.10 | 100.670 | 101.130 | 100.530 | ||
| 726 | 2009.04.08 03:04 | t/p | 350 | 0.10 | 100.530 | 101.130 | 100.530 | 1400.00 | 1109734.69 |
| 727 | 2009.04.09 03:11 | sell | 351 | 0.10 | 99.950 | 100.410 | 99.810 | ||
| 728 | 2009.04.09 03:47 | t/p | 351 | 0.10 | 99.810 | 100.410 | 99.810 | 1400.00 | 1111134.69 |
| 729 | 2009.04.09 22:35 | buy | 352 | 0.10 | 100.460 | 99.750 | 100.950 | ||
| 730 | 2009.04.10 01:02 | close | 352 | 0.10 | 100.460 | 99.750 | 100.950 | 53.44 | 1111188.13 |
| 731 | 2009.04.14 02:40 | sell | 353 | 0.10 | 100.230 | 100.690 | 100.090 | ||
| 732 | 2009.04.14 04:03 | t/p | 353 | 0.10 | 100.090 | 100.690 | 100.090 | 1400.00 | 1112588.13 |
| 733 | 2009.04.16 22:59 | buy | 354 | 0.10 | 99.290 | 98.580 | 99.780 | ||
| 734 | 2009.04.17 02:27 | close | 354 | 0.10 | 99.460 | 98.580 | 99.780 | 1753.44 | 1114341.56 |
| 735 | 2009.04.21 01:20 | sell | 355 | 0.10 | 98.050 | 98.510 | 97.910 | ||
| 736 | 2009.04.21 02:51 | t/p | 355 | 0.10 | 97.910 | 98.510 | 97.910 | 1400.00 | 1115741.56 |
| 737 | 2009.04.21 04:12 | sell | 356 | 0.10 | 98.290 | 98.750 | 98.150 | ||
| 738 | 2009.04.21 04:30 | t/p | 356 | 0.10 | 98.150 | 98.750 | 98.150 | 1400.00 | 1117141.56 |
| 739 | 2009.04.21 21:26 | buy | 357 | 0.10 | 98.560 | 97.850 | 99.050 | ||
| 740 | 2009.04.21 21:41 | close | 357 | 0.10 | 98.790 | 97.850 | 99.050 | 2300.00 | 1119441.56 |
| 741 | 2009.04.21 22:43 | buy | 358 | 0.10 | 98.710 | 98.000 | 99.200 | ||
| 742 | 2009.04.22 02:44 | close | 358 | 0.10 | 98.650 | 98.000 | 99.200 | -546.56 | 1118895.00 |
| 743 | 2009.04.28 21:27 | buy | 359 | 0.10 | 96.450 | 95.740 | 96.940 | ||
| 744 | 2009.04.29 01:23 | close | 359 | 0.10 | 96.460 | 95.740 | 96.940 | 153.44 | 1119048.43 |
| 745 | 2009.04.29 01:46 | sell | 360 | 0.10 | 96.520 | 96.980 | 96.380 | ||
| 746 | 2009.04.29 04:15 | s/l | 360 | 0.10 | 96.980 | 96.980 | 96.380 | -4600.00 | 1114448.43 |
| 747 | 2009.04.29 21:16 | buy | 361 | 0.10 | 96.950 | 96.240 | 97.440 | ||
| 748 | 2009.04.29 21:18 | modify | 361 | 0.10 | 96.950 | 97.050 | 97.440 | ||
| 749 | 2009.04.29 21:21 | t/p | 361 | 0.10 | 97.440 | 97.050 | 97.440 | 4900.00 | 1119348.43 |
| 750 | 2009.04.29 22:22 | buy | 362 | 0.10 | 97.500 | 96.790 | 97.990 | ||
| 751 | 2009.04.29 23:37 | close | 362 | 0.10 | 97.680 | 96.790 | 97.990 | 1800.00 | 1121148.43 |
| 752 | 2009.04.30 23:19 | buy | 363 | 0.10 | 98.570 | 97.860 | 99.060 | ||
| 753 | 2009.05.01 01:47 | close | 363 | 0.10 | 98.630 | 97.860 | 99.060 | 653.44 | 1121801.87 |
| 754 | 2009.05.05 22:06 | buy | 364 | 0.10 | 98.930 | 98.220 | 99.420 | ||
| 755 | 2009.05.06 02:07 | close | 364 | 0.10 | 98.900 | 98.220 | 99.420 | -246.56 | 1121555.31 |
| 756 | 2009.05.06 21:38 | buy | 365 | 0.10 | 98.360 | 97.650 | 98.850 | ||
| 757 | 2009.05.07 00:17 | close | 365 | 0.10 | 98.370 | 97.650 | 98.850 | 260.31 | 1121815.61 |
| 758 | 2009.05.07 02:15 | sell | 366 | 0.10 | 98.500 | 98.960 | 98.360 | ||
| 759 | 2009.05.07 06:52 | close | 366 | 0.10 | 98.450 | 98.960 | 98.360 | 500.00 | 1122315.61 |
| 760 | 2009.05.07 21:40 | buy | 367 | 0.10 | 99.020 | 98.310 | 99.510 | ||
| 761 | 2009.05.08 00:12 | close | 367 | 0.10 | 99.310 | 98.310 | 99.510 | 2953.44 | 1125269.05 |
| 762 | 2009.05.12 00:24 | sell | 368 | 0.10 | 97.630 | 98.090 | 97.490 | ||
| 763 | 2009.05.12 00:33 | t/p | 368 | 0.10 | 97.490 | 98.090 | 97.490 | 1400.00 | 1126669.05 |
| 764 | 2009.05.14 23:31 | buy | 369 | 0.10 | 95.720 | 95.010 | 96.210 | ||
| 765 | 2009.05.15 00:22 | modify | 369 | 0.10 | 95.720 | 95.820 | 96.210 | ||
| 766 | 2009.05.15 00:23 | close | 369 | 0.10 | 96.040 | 95.820 | 96.210 | 3253.44 | 1129922.48 |
| 767 | 2009.05.15 00:27 | sell | 370 | 0.10 | 95.980 | 96.440 | 95.840 | ||
| 768 | 2009.05.15 00:38 | t/p | 370 | 0.10 | 95.840 | 96.440 | 95.840 | 1400.00 | 1131322.48 |
| 769 | 2009.05.18 21:08 | buy | 371 | 0.10 | 96.230 | 95.520 | 96.720 | ||
| 770 | 2009.05.18 21:46 | close | 371 | 0.10 | 96.410 | 95.520 | 96.720 | 1800.00 | 1133122.48 |
| 771 | 2009.05.18 23:32 | buy | 372 | 0.10 | 96.340 | 95.630 | 96.830 | ||
| 772 | 2009.05.19 03:33 | close | 372 | 0.10 | 96.370 | 95.630 | 96.830 | 353.44 | 1133475.92 |
| 773 | 2009.05.26 23:41 | buy | 373 | 0.10 | 94.970 | 94.260 | 95.460 | ||
| 774 | 2009.05.27 02:09 | close | 373 | 0.10 | 95.160 | 94.260 | 95.460 | 1953.44 | 1135429.35 |
| 775 | 2009.05.28 23:02 | buy | 374 | 0.10 | 96.870 | 96.160 | 97.360 | ||
| 776 | 2009.05.29 00:26 | close | 374 | 0.10 | 96.940 | 96.160 | 97.360 | 753.44 | 1136182.79 |
| 777 | 2009.06.04 23:07 | buy | 375 | 0.10 | 96.710 | 96.000 | 97.200 | ||
| 778 | 2009.06.05 00:53 | close | 375 | 0.10 | 96.650 | 96.000 | 97.200 | -546.56 | 1135636.22 |
| 779 | 2009.06.10 21:17 | buy | 376 | 0.10 | 98.280 | 97.570 | 98.770 | ||
| 780 | 2009.06.11 00:11 | close | 376 | 0.10 | 98.220 | 97.570 | 98.770 | -439.69 | 1135196.53 |
| 781 | 2009.06.12 01:00 | sell | 377 | 0.10 | 97.730 | 98.190 | 97.590 | ||
| 782 | 2009.06.12 02:09 | t/p | 377 | 0.10 | 97.590 | 98.190 | 97.590 | 1400.00 | 1136596.53 |
| 783 | 2009.06.12 03:56 | sell | 378 | 0.10 | 97.760 | 98.220 | 97.620 | ||
| 784 | 2009.06.12 12:40 | s/l | 378 | 0.10 | 98.220 | 98.220 | 97.620 | -4600.00 | 1131996.53 |
| 785 | 2009.06.18 02:12 | sell | 379 | 0.10 | 95.840 | 96.300 | 95.700 | ||
| 786 | 2009.06.18 03:14 | t/p | 379 | 0.10 | 95.700 | 96.300 | 95.700 | 1400.00 | 1133396.53 |
| 787 | 2009.06.18 21:25 | buy | 380 | 0.10 | 96.530 | 95.820 | 97.020 | ||
| 788 | 2009.06.19 01:26 | close | 380 | 0.10 | 96.550 | 95.820 | 97.020 | 253.44 | 1133649.96 |
| 789 | 2009.06.24 03:07 | sell | 381 | 0.10 | 95.380 | 95.840 | 95.240 | ||
| 790 | 2009.06.24 04:31 | t/p | 381 | 0.10 | 95.240 | 95.840 | 95.240 | 1400.00 | 1135049.96 |
| 791 | 2009.06.24 22:39 | buy | 382 | 0.10 | 95.600 | 94.890 | 96.090 | ||
| 792 | 2009.06.25 00:20 | close | 382 | 0.10 | 95.760 | 94.890 | 96.090 | 1760.31 | 1136810.27 |
| 793 | 2009.06.29 02:10 | sell | 383 | 0.10 | 95.370 | 95.830 | 95.230 | ||
| 794 | 2009.06.29 02:37 | t/p | 383 | 0.10 | 95.230 | 95.830 | 95.230 | 1400.00 | 1138210.27 |
| 795 | 2009.06.29 04:25 | sell | 384 | 0.10 | 95.410 | 95.870 | 95.270 | ||
| 796 | 2009.06.29 13:00 | close | 384 | 0.10 | 95.400 | 95.870 | 95.270 | 100.00 | 1138310.27 |
| 797 | 2009.06.29 21:59 | buy | 385 | 0.10 | 96.020 | 95.310 | 96.510 | ||
| 798 | 2009.06.30 00:25 | close | 385 | 0.10 | 96.100 | 95.310 | 96.510 | 853.44 | 1139163.70 |
| 799 | 2009.06.30 22:01 | buy | 386 | 0.10 | 96.340 | 95.630 | 96.830 | ||
| 800 | 2009.07.01 02:02 | close | 386 | 0.10 | 96.320 | 95.630 | 96.830 | -146.56 | 1139017.14 |
| 801 | 2009.07.03 00:25 | sell | 387 | 0.10 | 96.000 | 96.460 | 95.860 | ||
| 802 | 2009.07.03 00:40 | t/p | 387 | 0.10 | 95.860 | 96.460 | 95.860 | 1400.00 | 1140417.14 |
| 803 | 2009.07.06 00:03 | sell | 388 | 0.10 | 96.080 | 96.540 | 95.940 | ||
| 804 | 2009.07.06 01:19 | t/p | 388 | 0.10 | 95.940 | 96.540 | 95.940 | 1400.00 | 1141817.14 |
| 805 | 2009.07.07 00:26 | sell | 389 | 0.10 | 95.390 | 95.850 | 95.250 | ||
| 806 | 2009.07.07 01:03 | t/p | 389 | 0.10 | 95.250 | 95.850 | 95.250 | 1400.00 | 1143217.14 |
| 807 | 2009.07.09 03:36 | sell | 390 | 0.10 | 93.040 | 93.500 | 92.900 | ||
| 808 | 2009.07.09 03:47 | t/p | 390 | 0.10 | 92.900 | 93.500 | 92.900 | 1400.00 | 1144617.14 |
| 809 | 2009.07.09 04:15 | sell | 391 | 0.10 | 93.160 | 93.620 | 93.020 | ||
| 810 | 2009.07.09 07:17 | t/p | 391 | 0.10 | 93.020 | 93.620 | 93.020 | 1400.00 | 1146017.14 |
| 811 | 2009.07.10 01:20 | sell | 392 | 0.10 | 93.080 | 93.540 | 92.940 | ||
| 812 | 2009.07.10 04:32 | t/p | 392 | 0.10 | 92.940 | 93.540 | 92.940 | 1400.00 | 1147417.14 |
| 813 | 2009.07.13 01:05 | sell | 393 | 0.10 | 92.460 | 92.920 | 92.320 | ||
| 814 | 2009.07.13 03:56 | s/l | 393 | 0.10 | 92.920 | 92.920 | 92.320 | -4600.00 | 1142817.14 |
| 815 | 2009.07.13 03:57 | sell | 394 | 0.10 | 92.920 | 93.380 | 92.780 | ||
| 816 | 2009.07.13 04:24 | t/p | 394 | 0.10 | 92.780 | 93.380 | 92.780 | 1400.00 | 1144217.14 |
| 817 | 2009.07.13 22:33 | buy | 395 | 0.10 | 92.730 | 92.020 | 93.220 | ||
| 818 | 2009.07.13 22:49 | close | 395 | 0.10 | 92.980 | 92.020 | 93.220 | 2500.00 | 1146717.14 |
| 819 | 2009.07.15 21:01 | buy | 396 | 0.10 | 94.300 | 93.590 | 94.790 | ||
| 820 | 2009.07.16 01:02 | close | 396 | 0.10 | 94.230 | 93.590 | 94.790 | -539.69 | 1146177.45 |
| 821 | 2009.07.23 03:15 | sell | 397 | 0.10 | 93.690 | 94.150 | 93.550 | ||
| 822 | 2009.07.23 05:01 | s/l | 397 | 0.10 | 94.150 | 94.150 | 93.550 | -4600.00 | 1141577.45 |
| 823 | 2009.07.23 22:57 | buy | 398 | 0.10 | 95.050 | 94.340 | 95.540 | ||
| 824 | 2009.07.24 00:51 | close | 398 | 0.10 | 95.050 | 94.340 | 95.540 | 53.44 | 1141630.88 |
| 825 | 2009.07.27 22:39 | buy | 399 | 0.10 | 95.200 | 94.490 | 95.690 | ||
| 826 | 2009.07.28 02:40 | close | 399 | 0.10 | 95.210 | 94.490 | 95.690 | 153.44 | 1141784.32 |
| 827 | 2009.07.29 03:45 | sell | 400 | 0.10 | 94.620 | 95.080 | 94.480 | ||
| 828 | 2009.07.29 04:56 | t/p | 400 | 0.10 | 94.480 | 95.080 | 94.480 | 1400.00 | 1143184.32 |
| 829 | 2009.07.29 21:25 | buy | 401 | 0.10 | 94.860 | 94.150 | 95.350 | ||
| 830 | 2009.07.29 23:17 | modify | 401 | 0.10 | 94.860 | 94.960 | 95.350 | ||
| 831 | 2009.07.29 23:59 | s/l | 401 | 0.10 | 94.960 | 94.960 | 95.350 | 1000.00 | 1144184.32 |
| 832 | 2009.07.30 21:22 | buy | 402 | 0.10 | 95.550 | 94.840 | 96.040 | ||
| 833 | 2009.07.31 01:23 | close | 402 | 0.10 | 95.520 | 94.840 | 96.040 | -246.56 | 1143937.75 |
| 834 | 2009.08.03 23:01 | buy | 403 | 0.10 | 95.320 | 94.610 | 95.810 | ||
| 835 | 2009.08.04 03:02 | close | 403 | 0.10 | 95.160 | 94.610 | 95.810 | -1546.56 | 1142391.19 |
| 836 | 2009.08.04 21:00 | buy | 404 | 0.10 | 95.150 | 94.440 | 95.640 | ||
| 837 | 2009.08.05 01:01 | close | 404 | 0.10 | 95.210 | 94.440 | 95.640 | 653.44 | 1143044.62 |
| 838 | 2009.08.06 04:05 | sell | 405 | 0.10 | 95.050 | 95.510 | 94.910 | ||
| 839 | 2009.08.06 13:26 | s/l | 405 | 0.10 | 95.510 | 95.510 | 94.910 | -4600.00 | 1138444.62 |
| 840 | 2009.08.06 21:44 | buy | 406 | 0.10 | 95.460 | 94.750 | 95.950 | ||
| 841 | 2009.08.07 01:29 | close | 406 | 0.10 | 95.420 | 94.750 | 95.950 | -346.56 | 1138098.06 |
| 842 | 2009.08.12 23:00 | buy | 407 | 0.10 | 96.060 | 95.350 | 96.550 | ||
| 843 | 2009.08.13 01:06 | close | 407 | 0.10 | 96.200 | 95.350 | 96.550 | 1560.31 | 1139658.36 |
| 844 | 2009.08.18 03:06 | sell | 408 | 0.10 | 94.550 | 95.010 | 94.410 | ||
| 845 | 2009.08.18 04:35 | s/l | 408 | 0.10 | 95.010 | 95.010 | 94.410 | -4600.00 | 1135058.36 |
| 846 | 2009.08.20 03:39 | sell | 409 | 0.10 | 94.260 | 94.720 | 94.120 | ||
| 847 | 2009.08.20 04:17 | t/p | 409 | 0.10 | 94.120 | 94.720 | 94.120 | 1400.00 | 1136458.36 |
| 848 | 2009.08.26 01:15 | sell | 410 | 0.10 | 94.240 | 94.700 | 94.100 | ||
| 849 | 2009.08.26 02:22 | t/p | 410 | 0.10 | 94.100 | 94.700 | 94.100 | 1400.00 | 1137858.36 |
| 850 | 2009.08.26 21:59 | buy | 411 | 0.10 | 94.160 | 93.450 | 94.650 | ||
| 851 | 2009.08.26 23:35 | close | 411 | 0.10 | 94.240 | 93.450 | 94.650 | 800.00 | 1138658.36 |
| 852 | 2009.08.28 02:51 | sell | 412 | 0.10 | 93.690 | 94.150 | 93.550 | ||
| 853 | 2009.08.28 13:00 | close | 412 | 0.10 | 93.880 | 94.150 | 93.550 | -1900.00 | 1136758.36 |
| 854 | 2009.09.02 04:55 | sell | 413 | 0.10 | 92.970 | 93.430 | 92.830 | ||
| 855 | 2009.09.02 05:48 | t/p | 413 | 0.10 | 92.830 | 93.430 | 92.830 | 1400.00 | 1138158.36 |
| 856 | 2009.09.03 23:24 | buy | 414 | 0.10 | 92.620 | 91.910 | 93.110 | ||
| 857 | 2009.09.04 01:57 | close | 414 | 0.10 | 92.700 | 91.910 | 93.110 | 853.44 | 1139011.80 |
| 858 | 2009.09.10 03:43 | sell | 415 | 0.10 | 92.190 | 92.650 | 92.050 | ||
| 859 | 2009.09.10 05:33 | t/p | 415 | 0.10 | 92.050 | 92.650 | 92.050 | 1400.00 | 1140411.80 |
| 860 | 2009.09.14 03:12 | sell | 416 | 0.10 | 90.570 | 91.030 | 90.430 | ||
| 861 | 2009.09.14 04:26 | t/p | 416 | 0.10 | 90.430 | 91.030 | 90.430 | 1400.00 | 1141811.80 |
| 862 | 2009.09.14 21:49 | buy | 417 | 0.10 | 90.870 | 90.160 | 91.360 | ||
| 863 | 2009.09.15 01:50 | close | 417 | 0.10 | 90.880 | 90.160 | 91.360 | 153.44 | 1141965.23 |
| 864 | 2009.09.16 22:30 | buy | 418 | 0.10 | 90.840 | 90.130 | 91.330 | ||
| 865 | 2009.09.16 23:25 | close | 418 | 0.10 | 90.940 | 90.130 | 91.330 | 1000.00 | 1142965.23 |
| 866 | 2009.09.17 03:02 | sell | 419 | 0.10 | 91.070 | 91.530 | 90.930 | ||
| 867 | 2009.09.17 09:23 | t/p | 419 | 0.10 | 90.930 | 91.530 | 90.930 | 1400.00 | 1144365.23 |
| 868 | 2009.09.17 21:19 | buy | 420 | 0.10 | 91.130 | 90.420 | 91.620 | ||
| 869 | 2009.09.18 01:13 | close | 420 | 0.10 | 91.130 | 90.420 | 91.620 | 53.44 | 1144418.67 |
| 870 | 2009.09.21 22:32 | buy | 421 | 0.10 | 92.040 | 91.330 | 92.530 | ||
| 871 | 2009.09.22 02:33 | close | 421 | 0.10 | 91.960 | 91.330 | 92.530 | -746.56 | 1143672.10 |
| 872 | 2009.09.23 21:17 | buy | 422 | 0.10 | 91.260 | 90.550 | 91.750 | ||
| 873 | 2009.09.24 00:38 | close | 422 | 0.10 | 91.380 | 90.550 | 91.750 | 1360.31 | 1145032.41 |
| 874 | 2009.09.24 21:34 | buy | 423 | 0.10 | 91.340 | 90.630 | 91.830 | ||
| 875 | 2009.09.25 01:35 | close | 423 | 0.10 | 91.270 | 90.630 | 91.830 | -646.56 | 1144385.84 |
| 876 | 2009.09.28 22:40 | buy | 424 | 0.10 | 89.660 | 88.950 | 90.150 | ||
| 877 | 2009.09.29 02:38 | close | 424 | 0.10 | 89.860 | 88.950 | 90.150 | 2053.44 | 1146439.28 |
| 878 | 2009.09.29 02:39 | sell | 425 | 0.10 | 89.880 | 90.340 | 89.740 | ||
| 879 | 2009.09.29 10:00 | close | 425 | 0.10 | 89.870 | 90.340 | 89.740 | 100.00 | 1146539.28 |
| 880 | 2009.09.29 23:28 | buy | 426 | 0.10 | 90.150 | 89.440 | 90.640 | ||
| 881 | 2009.09.30 03:29 | close | 426 | 0.10 | 90.340 | 89.440 | 90.640 | 1953.44 | 1148492.72 |
| 882 | 2009.09.30 23:32 | buy | 427 | 0.10 | 89.730 | 89.020 | 90.220 | ||
| 883 | 2009.10.01 02:02 | close | 427 | 0.10 | 89.910 | 89.020 | 90.220 | 1960.31 | 1150453.02 |
| 884 | 2009.10.01 02:05 | sell | 428 | 0.10 | 89.900 | 90.360 | 89.760 | ||
| 885 | 2009.10.01 03:13 | t/p | 428 | 0.10 | 89.760 | 90.360 | 89.760 | 1400.00 | 1151853.02 |
| 886 | 2009.10.05 03:35 | sell | 429 | 0.10 | 89.800 | 90.260 | 89.660 | ||
| 887 | 2009.10.05 15:00 | close | 429 | 0.10 | 89.830 | 90.260 | 89.660 | -300.00 | 1151553.02 |
| 888 | 2009.10.07 03:05 | sell | 430 | 0.10 | 88.880 | 89.340 | 88.740 | ||
| 889 | 2009.10.07 06:52 | close | 430 | 0.10 | 88.780 | 89.340 | 88.740 | 1000.00 | 1152553.02 |
| 890 | 2009.10.08 01:47 | sell | 431 | 0.10 | 88.700 | 89.160 | 88.560 | ||
| 891 | 2009.10.08 02:29 | t/p | 431 | 0.10 | 88.560 | 89.160 | 88.560 | 1400.00 | 1153953.02 |
| 892 | 2009.10.08 21:34 | buy | 432 | 0.10 | 88.410 | 87.700 | 88.900 | ||
| 893 | 2009.10.09 01:35 | close | 432 | 0.10 | 88.430 | 87.700 | 88.900 | 253.44 | 1154206.46 |
| 894 | 2009.10.09 02:02 | sell | 433 | 0.10 | 88.540 | 89.000 | 88.400 | ||
| 895 | 2009.10.09 04:39 | s/l | 433 | 0.10 | 89.000 | 89.000 | 88.400 | -4600.00 | 1149606.46 |
| 896 | 2009.10.14 02:40 | sell | 434 | 0.10 | 89.860 | 90.320 | 89.720 | ||
| 897 | 2009.10.14 04:01 | t/p | 434 | 0.10 | 89.720 | 90.320 | 89.720 | 1400.00 | 1151006.46 |
| 898 | 2009.10.14 21:01 | buy | 435 | 0.10 | 89.240 | 88.530 | 89.730 | ||
| 899 | 2009.10.14 21:45 | modify | 435 | 0.10 | 89.240 | 89.340 | 89.730 | ||
2