テスト！ | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
テスト！
プロフィットファクター
1.68
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 300 | 2023.07.31 04:50 | buy | 152 | 0.01 | 141.599 | 0.000 | 0.000 | ||
| 301 | 2023.07.31 10:44 | close | 152 | 0.01 | 142.149 | 0.000 | 0.000 | 3.87 | 10953.30 |
| 302 | 2023.08.01 02:03 | buy | 153 | 0.01 | 142.289 | 0.000 | 0.000 | ||
| 303 | 2023.08.01 10:49 | close | 153 | 0.01 | 142.746 | 0.000 | 0.000 | 3.20 | 10956.50 |
| 304 | 2023.08.01 15:02 | sell | 154 | 0.02 | 143.103 | 0.000 | 0.000 | ||
| 305 | 2023.08.02 02:06 | buy | 155 | 0.01 | 142.951 | 0.000 | 0.000 | ||
| 306 | 2023.08.02 17:12 | close | 155 | 0.01 | 143.407 | 0.000 | 0.000 | 3.18 | 10959.68 |
| 307 | 2023.08.03 02:01 | buy | 156 | 0.01 | 143.284 | 0.000 | 0.000 | ||
| 308 | 2023.08.04 16:34 | buy | 157 | 0.01 | 141.784 | 0.000 | 0.000 | ||
| 309 | 2023.08.08 04:55 | close | 157 | 0.01 | 143.315 | 0.000 | 0.000 | 10.79 | 10970.47 |
| 310 | 2023.08.08 04:55 | close | 156 | 0.01 | 143.315 | 0.000 | 0.000 | 0.38 | 10970.86 |
| 311 | 2023.08.08 04:59 | buy | 158 | 0.01 | 143.355 | 0.000 | 0.000 | ||
| 312 | 2023.08.09 14:44 | close | 158 | 0.01 | 143.386 | 0.000 | 0.000 | 0.27 | 10971.13 |
| 313 | 2023.08.10 02:00 | buy | 159 | 0.01 | 143.688 | 0.000 | 0.000 | ||
| 314 | 2023.08.10 05:32 | close | 159 | 0.01 | 143.789 | 0.000 | 0.000 | 0.70 | 10971.83 |
| 315 | 2023.08.10 05:32 | buy | 160 | 0.01 | 143.814 | 0.000 | 0.000 | ||
| 316 | 2023.08.10 10:30 | close | 160 | 0.01 | 143.893 | 0.000 | 0.000 | 0.55 | 10972.38 |
| 317 | 2023.08.10 20:31 | sell | 161 | 0.02 | 144.603 | 0.000 | 0.000 | ||
| 318 | 2023.08.11 02:01 | buy | 162 | 0.01 | 144.852 | 0.000 | 0.000 | ||
| 319 | 2023.08.14 07:50 | close | 162 | 0.01 | 144.923 | 0.000 | 0.000 | 0.54 | 10972.93 |
| 320 | 2023.08.14 07:50 | buy | 163 | 0.01 | 144.948 | 0.000 | 0.000 | ||
| 321 | 2023.08.14 15:08 | close | 163 | 0.01 | 145.192 | 0.000 | 0.000 | 1.68 | 10974.61 |
| 322 | 2023.08.15 02:01 | buy | 164 | 0.01 | 145.552 | 0.000 | 0.000 | ||
| 323 | 2023.08.15 12:07 | close | 164 | 0.01 | 145.620 | 0.000 | 0.000 | 0.47 | 10975.08 |
| 324 | 2023.08.16 02:04 | buy | 165 | 0.01 | 145.622 | 0.000 | 0.000 | ||
| 325 | 2023.08.16 20:38 | sell | 166 | 0.03 | 146.103 | 0.000 | 0.000 | ||
| 326 | 2023.08.17 03:01 | close | 165 | 0.01 | 146.399 | 0.000 | 0.000 | 5.47 | 10980.55 |
| 327 | 2023.08.17 03:06 | buy | 167 | 0.01 | 146.499 | 0.000 | 0.000 | ||
| 328 | 2023.08.18 20:12 | buy | 168 | 0.01 | 144.999 | 0.000 | 0.000 | ||
| 329 | 2023.08.25 17:44 | close | 168 | 0.01 | 146.490 | 0.000 | 0.000 | 10.56 | 10991.11 |
| 330 | 2023.08.25 17:44 | close | 167 | 0.01 | 146.490 | 0.000 | 0.000 | 0.38 | 10991.49 |
| 331 | 2023.08.28 03:03 | buy | 169 | 0.01 | 146.547 | 0.000 | 0.000 | ||
| 332 | 2023.08.29 13:37 | close | 169 | 0.01 | 146.641 | 0.000 | 0.000 | 0.69 | 10992.18 |
| 333 | 2023.08.30 02:03 | buy | 170 | 0.01 | 145.818 | 0.000 | 0.000 | ||
| 334 | 2023.08.30 15:31 | close | 170 | 0.01 | 145.942 | 0.000 | 0.000 | 0.85 | 10993.03 |
| 335 | 2023.08.31 02:14 | buy | 171 | 0.01 | 146.008 | 0.000 | 0.000 | ||
| 336 | 2023.09.01 15:50 | buy | 172 | 0.01 | 144.508 | 0.000 | 0.000 | ||
| 337 | 2023.09.01 17:49 | close | 172 | 0.01 | 146.055 | 0.000 | 0.000 | 10.59 | 11003.62 |
| 338 | 2023.09.01 17:49 | close | 171 | 0.01 | 146.055 | 0.000 | 0.000 | 0.37 | 11004.00 |
| 339 | 2023.09.04 03:05 | buy | 173 | 0.01 | 146.095 | 0.000 | 0.000 | ||
| 340 | 2023.09.04 16:45 | close | 173 | 0.01 | 146.412 | 0.000 | 0.000 | 2.17 | 11006.17 |
| 341 | 2023.09.05 02:00 | buy | 174 | 0.01 | 146.543 | 0.000 | 0.000 | ||
| 342 | 2023.09.05 11:02 | close | 174 | 0.01 | 146.918 | 0.000 | 0.000 | 2.55 | 11008.72 |
| 343 | 2023.09.05 17:01 | sell | 175 | 0.04 | 147.603 | 0.000 | 0.000 | ||
| 344 | 2023.09.06 02:00 | buy | 176 | 0.01 | 147.643 | 0.000 | 0.000 | ||
| 345 | 2023.09.07 04:18 | close | 176 | 0.01 | 147.666 | 0.000 | 0.000 | 0.32 | 11009.04 |
| 346 | 2023.09.07 04:18 | buy | 177 | 0.01 | 147.691 | 0.000 | 0.000 | ||
| 347 | 2023.09.11 07:55 | buy | 178 | 0.01 | 146.191 | 0.000 | 0.000 | ||
| 348 | 2023.09.13 15:30 | close | 178 | 0.01 | 147.717 | 0.000 | 0.000 | 10.44 | 11019.48 |
| 349 | 2023.09.13 15:30 | close | 177 | 0.01 | 147.717 | 0.000 | 0.000 | 0.40 | 11019.88 |
| 350 | 2023.09.14 02:02 | buy | 179 | 0.01 | 147.346 | 0.000 | 0.000 | ||
| 351 | 2023.09.15 13:23 | close | 179 | 0.01 | 147.841 | 0.000 | 0.000 | 3.40 | 11023.28 |
| 352 | 2023.09.18 03:09 | buy | 180 | 0.01 | 147.843 | 0.000 | 0.000 | ||
| 353 | 2023.09.21 06:27 | close | 180 | 0.01 | 148.303 | 0.000 | 0.000 | 3.37 | 11026.65 |
| 354 | 2023.09.21 06:28 | buy | 181 | 0.01 | 148.331 | 0.000 | 0.000 | ||
| 355 | 2023.09.22 21:59 | close | 181 | 0.01 | 148.387 | 0.000 | 0.000 | 0.43 | 11027.09 |
| 356 | 2023.09.25 03:05 | buy | 182 | 0.01 | 148.452 | 0.000 | 0.000 | ||
| 357 | 2023.09.26 09:28 | sell | 183 | 0.05 | 149.104 | 0.000 | 0.000 | ||
| 358 | 2023.09.27 14:00 | close | 182 | 0.01 | 149.240 | 0.000 | 0.000 | 5.39 | 11032.48 |
| 359 | 2023.09.28 02:02 | buy | 184 | 0.01 | 149.517 | 0.000 | 0.000 | ||
| 360 | 2023.10.02 01:45 | close | 184 | 0.01 | 149.559 | 0.000 | 0.000 | 0.39 | 11032.87 |
| 361 | 2023.10.02 03:03 | buy | 185 | 0.01 | 149.556 | 0.000 | 0.000 | ||
| 362 | 2023.10.02 09:37 | close | 185 | 0.01 | 149.645 | 0.000 | 0.000 | 0.59 | 11033.46 |
| 363 | 2023.10.02 09:38 | buy | 186 | 0.01 | 149.669 | 0.000 | 0.000 | ||
| 364 | 2023.10.02 15:22 | close | 186 | 0.01 | 149.757 | 0.000 | 0.000 | 0.59 | 11034.05 |
| 365 | 2023.10.03 02:00 | buy | 187 | 0.01 | 149.867 | 0.000 | 0.000 | ||
| 366 | 2023.10.03 17:12 | buy | 188 | 0.01 | 148.366 | 0.000 | 0.000 | ||
| 367 | 2023.10.12 21:59 | close | 188 | 0.01 | 149.827 | 0.000 | 0.000 | 10.35 | 11044.40 |
| 368 | 2023.10.12 21:59 | close | 187 | 0.01 | 149.827 | 0.000 | 0.000 | 0.33 | 11044.73 |
| 369 | 2023.10.13 02:01 | buy | 189 | 0.01 | 149.804 | 0.000 | 0.000 | ||
| 370 | 2023.10.19 17:25 | close | 189 | 0.01 | 149.831 | 0.000 | 0.000 | 0.51 | 11045.23 |
| 371 | 2023.10.20 02:02 | buy | 190 | 0.01 | 149.842 | 0.000 | 0.000 | ||
| 372 | 2023.10.23 05:31 | close | 190 | 0.01 | 149.885 | 0.000 | 0.000 | 0.34 | 11045.58 |
| 373 | 2023.10.23 05:31 | buy | 191 | 0.01 | 149.910 | 0.000 | 0.000 | ||
| 374 | 2023.10.26 01:00 | close | 191 | 0.01 | 150.133 | 0.000 | 0.000 | 1.76 | 11047.34 |
| 375 | 2023.10.26 02:00 | buy | 192 | 0.01 | 150.205 | 0.000 | 0.000 | ||
| 376 | 2023.10.26 09:05 | sell | 193 | 0.06 | 150.605 | 0.000 | 0.000 | ||
| 377 | 2023.10.26 23:02 | close | 192 | 0.01 | 150.415 | 0.000 | 0.000 | 1.40 | 11048.74 |
| 378 | 2023.10.27 02:08 | buy | 194 | 0.01 | 150.403 | 0.000 | 0.000 | ||
| 379 | 2023.10.30 17:17 | buy | 195 | 0.01 | 148.903 | 0.000 | 0.000 | ||
| 380 | 2023.10.31 11:03 | close | 195 | 0.01 | 150.442 | 0.000 | 0.000 | 10.28 | 11059.02 |
| 381 | 2023.10.31 11:03 | close | 194 | 0.01 | 150.442 | 0.000 | 0.000 | 0.37 | 11059.39 |
| 382 | 2023.11.01 02:00 | buy | 196 | 0.01 | 151.338 | 0.000 | 0.000 | ||
| 383 | 2023.11.03 14:30 | buy | 197 | 0.01 | 149.837 | 0.000 | 0.000 | ||
| 384 | 2023.11.09 21:16 | close | 197 | 0.01 | 151.323 | 0.000 | 0.000 | 10.15 | 11069.54 |
| 385 | 2023.11.09 21:16 | close | 196 | 0.01 | 151.323 | 0.000 | 0.000 | 0.45 | 11069.99 |
| 386 | 2023.11.10 02:07 | buy | 198 | 0.01 | 151.350 | 0.000 | 0.000 | ||
| 387 | 2023.11.13 02:49 | close | 198 | 0.01 | 151.570 | 0.000 | 0.000 | 1.50 | 11071.49 |
| 388 | 2023.11.13 03:00 | buy | 199 | 0.01 | 151.634 | 0.000 | 0.000 | ||
| 389 | 2023.11.15 15:30 | buy | 200 | 0.01 | 150.133 | 0.000 | 0.000 | ||
| 390 | 2023.11.20 11:04 | buy | 201 | 0.02 | 148.632 | 0.000 | 0.000 | ||
| 391 | 2023.11.29 01:14 | buy | 202 | 0.02 | 147.130 | 0.000 | 0.000 | ||
| 392 | 2023.12.07 09:44 | buy | 203 | 0.02 | 145.630 | 0.000 | 0.000 | ||
| 393 | 2023.12.07 17:50 | buy | 204 | 0.03 | 144.128 | 0.000 | 0.000 | ||
| 394 | 2023.12.07 19:46 | close | 193 | 0.06 | 142.734 | 0.000 | 0.000 | 268.93 | 11340.42 |
| 395 | 2023.12.07 19:46 | close | 183 | 0.05 | 142.734 | 0.000 | 0.000 | 132.20 | 11472.62 |
| 396 | 2023.12.07 19:46 | close | 175 | 0.04 | 142.734 | 0.000 | 0.000 | 43.05 | 11515.67 |
| 397 | 2023.12.07 19:46 | close | 166 | 0.03 | 142.734 | 0.000 | 0.000 | -13.99 | 11501.69 |
| 398 | 2023.12.07 19:46 | close | 161 | 0.02 | 142.734 | 0.000 | 0.000 | -32.31 | 11469.38 |
| 399 | 2023.12.07 19:46 | close | 154 | 0.02 | 142.734 | 0.000 | 0.000 | -58.73 | 11410.65 |
| 400 | 2023.12.07 19:46 | close | 151 | 0.02 | 142.734 | 0.000 | 0.000 | -80.25 | 11330.40 |
| 401 | 2023.12.07 19:46 | close | 149 | 0.01 | 142.734 | 0.000 | 0.000 | -50.87 | 11279.53 |
| 402 | 2023.12.07 19:46 | close | 148 | 0.01 | 142.734 | 0.000 | 0.000 | -61.39 | 11218.14 |
| 403 | 2023.12.07 19:46 | buy | 205 | 0.04 | 142.617 | 0.000 | 0.000 | ||
| 404 | 2023.12.08 02:06 | sell | 206 | 0.01 | 144.047 | 0.000 | 0.000 | ||
| 405 | 2023.12.08 02:51 | close | 206 | 0.01 | 143.245 | 0.000 | 0.000 | 5.60 | 11223.74 |
| 406 | 2023.12.08 02:52 | sell | 207 | 0.01 | 143.104 | 0.000 | 0.000 | ||
| 407 | 2023.12.08 13:14 | sell | 208 | 0.01 | 144.604 | 0.000 | 0.000 | ||
| 408 | 2023.12.11 09:43 | sell | 209 | 0.02 | 146.107 | 0.000 | 0.000 | ||
| 409 | 2023.12.11 18:35 | close | 205 | 0.04 | 146.556 | 0.000 | 0.000 | 107.95 | 11331.68 |
| 410 | 2023.12.11 18:35 | close | 204 | 0.03 | 146.556 | 0.000 | 0.000 | 50.03 | 11381.71 |
| 411 | 2023.12.11 18:35 | close | 203 | 0.02 | 146.556 | 0.000 | 0.000 | 12.86 | 11394.57 |
| 412 | 2023.12.11 18:35 | close | 202 | 0.02 | 146.556 | 0.000 | 0.000 | -6.52 | 11388.05 |
| 413 | 2023.12.11 18:35 | close | 201 | 0.02 | 146.556 | 0.000 | 0.000 | -26.04 | 11362.01 |
| 414 | 2023.12.11 18:35 | close | 200 | 0.01 | 146.556 | 0.000 | 0.000 | -22.99 | 11339.01 |
| 415 | 2023.12.11 18:35 | close | 199 | 0.01 | 146.556 | 0.000 | 0.000 | -33.12 | 11305.89 |
| 416 | 2023.12.12 02:03 | buy | 210 | 0.01 | 146.088 | 0.000 | 0.000 | ||
| 417 | 2023.12.13 21:00 | buy | 211 | 0.01 | 144.582 | 0.000 | 0.000 | ||
| 418 | 2023.12.13 21:13 | close | 209 | 0.02 | 144.091 | 0.000 | 0.000 | 27.00 | 11332.89 |
| 419 | 2023.12.13 21:13 | close | 208 | 0.01 | 144.091 | 0.000 | 0.000 | 2.82 | 11335.71 |
| 420 | 2023.12.13 21:13 | close | 207 | 0.01 | 144.091 | 0.000 | 0.000 | -7.59 | 11328.12 |
| 421 | 2023.12.13 21:44 | buy | 212 | 0.02 | 143.080 | 0.000 | 0.000 | ||
| 422 | 2023.12.14 02:01 | sell | 213 | 0.01 | 142.837 | 0.000 | 0.000 | ||
| 423 | 2023.12.14 02:52 | close | 213 | 0.01 | 142.504 | 0.000 | 0.000 | 2.34 | 11330.46 |
| 424 | 2023.12.14 02:54 | sell | 214 | 0.01 | 142.406 | 0.000 | 0.000 | ||
| 425 | 2023.12.14 05:29 | close | 214 | 0.01 | 141.604 | 0.000 | 0.000 | 5.66 | 11336.12 |
| 426 | 2023.12.14 05:29 | buy | 215 | 0.02 | 141.579 | 0.000 | 0.000 | ||
| 427 | 2023.12.14 05:34 | sell | 216 | 0.01 | 141.621 | 0.000 | 0.000 | ||
| 428 | 2023.12.14 05:40 | close | 216 | 0.01 | 141.479 | 0.000 | 0.000 | 1.00 | 11337.12 |
| 429 | 2023.12.14 05:41 | sell | 217 | 0.01 | 141.367 | 0.000 | 0.000 | ||
| 430 | 2023.12.18 14:22 | sell | 218 | 0.01 | 142.867 | 0.000 | 0.000 | ||
| 431 | 2023.12.19 09:48 | close | 215 | 0.02 | 144.091 | 0.000 | 0.000 | 35.20 | 11372.32 |
| 432 | 2023.12.19 09:48 | close | 212 | 0.02 | 144.091 | 0.000 | 0.000 | 14.68 | 11387.00 |
| 433 | 2023.12.19 09:48 | close | 211 | 0.01 | 144.091 | 0.000 | 0.000 | -3.08 | 11383.92 |
| 434 | 2023.12.19 09:48 | close | 210 | 0.01 | 144.091 | 0.000 | 0.000 | -13.48 | 11370.44 |
| 435 | 2023.12.19 09:54 | buy | 219 | 0.01 | 144.241 | 0.000 | 0.000 | ||
| 436 | 2023.12.19 10:17 | sell | 220 | 0.02 | 144.367 | 0.000 | 0.000 | ||
| 437 | 2023.12.19 12:08 | close | 219 | 0.01 | 144.505 | 0.000 | 0.000 | 1.83 | 11372.27 |
| 438 | 2023.12.20 02:00 | buy | 221 | 0.01 | 143.941 | 0.000 | 0.000 | ||
| 439 | 2023.12.21 15:34 | buy | 222 | 0.01 | 142.441 | 0.000 | 0.000 | ||
| 440 | 2023.12.21 15:41 | close | 220 | 0.02 | 142.266 | 0.000 | 0.000 | 27.57 | 11399.84 |
| 441 | 2023.12.21 15:41 | close | 218 | 0.01 | 142.266 | 0.000 | 0.000 | 2.99 | 11402.84 |
| 442 | 2023.12.21 15:41 | close | 217 | 0.01 | 142.266 | 0.000 | 0.000 | -8.04 | 11394.80 |
| 443 | 2023.12.22 02:10 | sell | 223 | 0.01 | 142.118 | 0.000 | 0.000 | ||
| 444 | 2023.12.22 14:39 | close | 223 | 0.01 | 141.989 | 0.000 | 0.000 | 0.91 | 11395.71 |
| 445 | 2023.12.26 02:06 | sell | 224 | 0.01 | 142.308 | 0.000 | 0.000 | ||
| 446 | 2023.12.26 07:39 | close | 224 | 0.01 | 142.238 | 0.000 | 0.000 | 0.49 | 11396.20 |
| 447 | 2023.12.26 07:40 | sell | 225 | 0.01 | 142.201 | 0.000 | 0.000 | ||
| 448 | 2023.12.28 02:07 | close | 225 | 0.01 | 141.262 | 0.000 | 0.000 | 5.67 | 11401.86 |
| 449 | 2023.12.28 02:13 | sell | 226 | 0.01 | 141.254 | 0.000 | 0.000 | ||
| 450 | 2023.12.28 09:08 | close | 226 | 0.01 | 141.025 | 0.000 | 0.000 | 1.62 | 11403.48 |
| 451 | 2023.12.28 09:09 | buy | 227 | 0.02 | 140.941 | 0.000 | 0.000 | ||
| 452 | 2023.12.28 09:17 | sell | 228 | 0.01 | 140.777 | 0.000 | 0.000 | ||
| 453 | 2023.12.28 17:29 | close | 228 | 0.01 | 140.457 | 0.000 | 0.000 | 2.28 | 11405.76 |
| 454 | 2023.12.29 02:04 | sell | 229 | 0.01 | 141.457 | 0.000 | 0.000 | ||
| 455 | 2023.12.29 09:15 | close | 229 | 0.01 | 141.197 | 0.000 | 0.000 | 1.84 | 11407.60 |
| 456 | 2024.01.02 02:00 | sell | 230 | 0.01 | 141.111 | 0.000 | 0.000 | ||
| 457 | 2024.01.03 10:29 | sell | 231 | 0.01 | 142.611 | 0.000 | 0.000 | ||
| 458 | 2024.01.03 13:30 | close | 227 | 0.02 | 142.802 | 0.000 | 0.000 | 26.50 | 11434.10 |
| 459 | 2024.01.03 13:30 | close | 222 | 0.01 | 142.802 | 0.000 | 0.000 | 3.13 | 11437.23 |
| 460 | 2024.01.03 13:30 | close | 221 | 0.01 | 142.802 | 0.000 | 0.000 | -7.22 | 11430.01 |
| 461 | 2024.01.04 02:01 | buy | 232 | 0.01 | 143.032 | 0.000 | 0.000 | ||
| 462 | 2024.01.04 07:35 | close | 232 | 0.01 | 143.833 | 0.000 | 0.000 | 5.57 | 11435.58 |
| 463 | 2024.01.04 07:40 | buy | 233 | 0.01 | 143.861 | 0.000 | 0.000 | ||
| 464 | 2024.01.04 12:42 | sell | 234 | 0.02 | 144.111 | 0.000 | 0.000 | ||
| 465 | 2024.01.04 16:06 | close | 233 | 0.01 | 144.662 | 0.000 | 0.000 | 5.54 | 11441.12 |
| 466 | 2024.01.05 02:01 | buy | 235 | 0.01 | 144.838 | 0.000 | 0.000 | ||
| 467 | 2024.01.05 10:48 | close | 235 | 0.01 | 145.052 | 0.000 | 0.000 | 1.48 | 11442.60 |
| 468 | 2024.01.05 15:30 | sell | 236 | 0.02 | 145.611 | 0.000 | 0.000 | ||
| 469 | 2024.01.08 03:02 | buy | 237 | 0.01 | 144.645 | 0.000 | 0.000 | ||
| 470 | 2024.01.10 09:32 | close | 237 | 0.01 | 144.969 | 0.000 | 0.000 | 2.34 | 11444.94 |
| 471 | 2024.01.10 09:35 | buy | 238 | 0.01 | 144.985 | 0.000 | 0.000 | ||
| 472 | 2024.01.10 16:31 | close | 238 | 0.01 | 145.349 | 0.000 | 0.000 | 2.50 | 11447.44 |
| 473 | 2024.01.11 02:01 | buy | 239 | 0.01 | 145.798 | 0.000 | 0.000 | ||
| 474 | 2024.01.11 16:30 | close | 239 | 0.01 | 145.970 | 0.000 | 0.000 | 1.18 | 11448.62 |
| 475 | 2024.01.12 02:06 | buy | 240 | 0.01 | 145.178 | 0.000 | 0.000 | ||
| 476 | 2024.01.15 12:30 | close | 240 | 0.01 | 145.728 | 0.000 | 0.000 | 3.82 | 11452.44 |
| 477 | 2024.01.16 02:00 | buy | 241 | 0.01 | 145.814 | 0.000 | 0.000 | ||
| 478 | 2024.01.16 04:24 | close | 241 | 0.01 | 146.164 | 0.000 | 0.000 | 2.39 | 11454.83 |
| 479 | 2024.01.16 04:29 | buy | 242 | 0.01 | 146.107 | 0.000 | 0.000 | ||
| 480 | 2024.01.16 07:48 | close | 242 | 0.01 | 146.239 | 0.000 | 0.000 | 0.90 | 11455.73 |
| 481 | 2024.01.16 07:48 | buy | 243 | 0.01 | 146.263 | 0.000 | 0.000 | ||
| 482 | 2024.01.16 15:14 | close | 243 | 0.01 | 146.717 | 0.000 | 0.000 | 3.09 | 11458.82 |
| 483 | 2024.01.16 18:10 | sell | 244 | 0.02 | 147.111 | 0.000 | 0.000 | ||
| 484 | 2024.01.17 02:01 | buy | 245 | 0.01 | 147.314 | 0.000 | 0.000 | ||
| 485 | 2024.01.17 09:38 | close | 245 | 0.01 | 147.906 | 0.000 | 0.000 | 4.00 | 11462.82 |
| 486 | 2024.01.17 09:46 | buy | 246 | 0.01 | 147.962 | 0.000 | 0.000 | ||
| 487 | 2024.01.19 01:35 | close | 246 | 0.01 | 148.129 | 0.000 | 0.000 | 1.35 | 11464.17 |
| 488 | 2024.01.19 02:00 | buy | 247 | 0.01 | 148.146 | 0.000 | 0.000 | ||
| 489 | 2024.01.19 05:11 | close | 247 | 0.01 | 148.264 | 0.000 | 0.000 | 0.80 | 11464.97 |
| 490 | 2024.01.19 05:11 | buy | 248 | 0.01 | 148.289 | 0.000 | 0.000 | ||
| 491 | 2024.01.19 07:38 | sell | 249 | 0.03 | 148.611 | 0.000 | 0.000 | ||
| 492 | 2024.01.19 16:54 | close | 248 | 0.01 | 148.341 | 0.000 | 0.000 | 0.35 | 11465.32 |
| 493 | 2024.01.22 03:01 | buy | 250 | 0.01 | 148.110 | 0.000 | 0.000 | ||
| 494 | 2024.01.22 10:33 | close | 250 | 0.01 | 148.158 | 0.000 | 0.000 | 0.32 | 11465.64 |
| 495 | 2024.01.23 02:01 | buy | 251 | 0.01 | 148.187 | 0.000 | 0.000 | ||
| 496 | 2024.01.23 05:21 | close | 251 | 0.01 | 148.339 | 0.000 | 0.000 | 1.02 | 11466.66 |
| 497 | 2024.01.23 05:27 | buy | 252 | 0.01 | 148.387 | 0.000 | 0.000 | ||
| 498 | 2024.01.23 17:39 | close | 252 | 0.01 | 148.429 | 0.000 | 0.000 | 0.28 | 11466.94 |
| 499 | 2024.01.24 02:07 | buy | 253 | 0.01 | 148.182 | 0.000 | 0.000 | ||
| 500 | 2024.01.24 16:30 | buy | 254 | 0.01 | 146.682 | 0.000 | 0.000 | ||
| 501 | 2024.01.26 20:54 | close | 254 | 0.01 | 148.201 | 0.000 | 0.000 | 10.47 | 11477.41 |
| 502 | 2024.01.26 20:54 | close | 253 | 0.01 | 148.201 | 0.000 | 0.000 | 0.35 | 11477.76 |
| 503 | 2024.01.29 03:06 | buy | 255 | 0.01 | 148.123 | 0.000 | 0.000 | ||
| 504 | 2024.01.31 16:53 | buy | 256 | 0.01 | 146.623 | 0.000 | 0.000 | ||
| 505 | 2024.02.02 17:15 | close | 256 | 0.01 | 148.133 | 0.000 | 0.000 | 10.41 | 11488.17 |
| 506 | 2024.02.02 17:15 | close | 255 | 0.01 | 148.133 | 0.000 | 0.000 | 0.40 | 11488.56 |
| 507 | 2024.02.05 03:03 | buy | 257 | 0.01 | 148.671 | 0.000 | 0.000 | ||
| 508 | 2024.02.06 12:34 | close | 257 | 0.01 | 148.724 | 0.000 | 0.000 | 0.41 | 11488.98 |
| 509 | 2024.02.07 02:00 | buy | 258 | 0.01 | 147.842 | 0.000 | 0.000 | ||
| 510 | 2024.02.07 13:51 | close | 258 | 0.01 | 148.058 | 0.000 | 0.000 | 1.46 | 11490.44 |
| 511 | 2024.02.08 02:07 | buy | 259 | 0.01 | 148.052 | 0.000 | 0.000 | ||
| 512 | 2024.02.08 06:02 | close | 259 | 0.01 | 148.352 | 0.000 | 0.000 | 2.02 | 11492.46 |
| 513 | 2024.02.08 06:07 | buy | 260 | 0.01 | 148.366 | 0.000 | 0.000 | ||
| 514 | 2024.02.08 12:47 | close | 260 | 0.01 | 149.044 | 0.000 | 0.000 | 4.55 | 11497.01 |
| 515 | 2024.02.09 02:03 | buy | 261 | 0.01 | 149.288 | 0.000 | 0.000 | ||
| 516 | 2024.02.09 12:46 | close | 261 | 0.01 | 149.367 | 0.000 | 0.000 | 0.53 | 11497.54 |
| 517 | 2024.02.12 03:02 | buy | 262 | 0.01 | 149.167 | 0.000 | 0.000 | ||
| 518 | 2024.02.12 08:10 | close | 262 | 0.01 | 149.201 | 0.000 | 0.000 | 0.23 | 11497.77 |
| 519 | 2024.02.12 08:14 | buy | 263 | 0.01 | 149.225 | 0.000 | 0.000 | ||
| 520 | 2024.02.12 19:26 | close | 263 | 0.01 | 149.305 | 0.000 | 0.000 | 0.54 | 11498.31 |
| 521 | 2024.02.13 02:00 | buy | 264 | 0.01 | 149.429 | 0.000 | 0.000 | ||
| 522 | 2024.02.13 09:49 | close | 264 | 0.01 | 149.606 | 0.000 | 0.000 | 1.18 | 11499.49 |
| 523 | 2024.02.13 09:52 | buy | 265 | 0.01 | 149.626 | 0.000 | 0.000 | ||
| 524 | 2024.02.13 15:32 | sell | 266 | 0.04 | 150.111 | 0.000 | 0.000 | ||
| 525 | 2024.02.13 15:47 | close | 265 | 0.01 | 150.426 | 0.000 | 0.000 | 5.32 | 11504.81 |
| 526 | 2024.02.14 02:03 | buy | 267 | 0.01 | 150.787 | 0.000 | 0.000 | ||
| 527 | 2024.02.23 12:45 | close | 267 | 0.01 | 150.737 | 0.000 | 0.000 | 0.27 | 11505.08 |
| 528 | 2024.02.26 03:00 | buy | 268 | 0.01 | 150.389 | 0.000 | 0.000 | ||
| 529 | 2024.02.26 15:10 | close | 268 | 0.01 | 150.547 | 0.000 | 0.000 | 1.05 | 11506.13 |
| 530 | 2024.02.27 02:05 | buy | 269 | 0.01 | 150.592 | 0.000 | 0.000 | ||
| 531 | 2024.02.29 02:00 | close | 269 | 0.01 | 150.633 | 0.000 | 0.000 | 0.49 | 11506.62 |
| 532 | 2024.02.29 02:09 | buy | 270 | 0.01 | 150.616 | 0.000 | 0.000 | ||
| 533 | 2024.03.06 19:02 | buy | 271 | 0.01 | 149.116 | 0.000 | 0.000 | ||
| 534 | 2024.03.07 15:23 | buy | 272 | 0.02 | 147.615 | 0.000 | 0.000 | ||
| 535 | 2024.03.19 05:35 | close | 272 | 0.02 | 149.448 | 0.000 | 0.000 | 25.62 | 11532.24 |
| 536 | 2024.03.19 05:35 | close | 271 | 0.01 | 149.448 | 0.000 | 0.000 | 2.93 | 11535.17 |
| 537 | 2024.03.19 05:35 | close | 270 | 0.01 | 149.448 | 0.000 | 0.000 | -6.89 | 11528.27 |
| 538 | 2024.03.19 05:36 | buy | 273 | 0.01 | 149.500 | 0.000 | 0.000 | ||
| 539 | 2024.03.19 07:24 | close | 273 | 0.01 | 150.303 | 0.000 | 0.000 | 5.34 | 11533.61 |
| 540 | 2024.03.19 07:28 | buy | 274 | 0.01 | 150.309 | 0.000 | 0.000 | ||
| 541 | 2024.03.19 13:22 | close | 274 | 0.01 | 150.452 | 0.000 | 0.000 | 0.95 | 11534.56 |
| 542 | 2024.03.20 02:02 | buy | 275 | 0.01 | 151.171 | 0.000 | 0.000 | ||
| 543 | 2024.03.20 11:18 | sell | 276 | 0.05 | 151.611 | 0.000 | 0.000 | ||
| 544 | 2024.03.20 19:33 | close | 275 | 0.01 | 151.546 | 0.000 | 0.000 | 2.47 | 11537.03 |
| 545 | 2024.03.21 02:01 | buy | 277 | 0.01 | 150.774 | 0.000 | 0.000 | ||
| 546 | 2024.03.21 16:10 | close | 277 | 0.01 | 151.574 | 0.000 | 0.000 | 5.28 | 11542.31 |
| 547 | 2024.03.22 02:05 | buy | 278 | 0.01 | 151.623 | 0.000 | 0.000 | ||
| 548 | 2024.04.01 16:47 | close | 278 | 0.01 | 151.595 | 0.000 | 0.000 | 0.26 | 11542.57 |
| 549 | 2024.04.02 02:01 | buy | 279 | 0.01 | 151.633 | 0.000 | 0.000 | ||
| 550 | 2024.04.02 08:20 | close | 279 | 0.01 | 151.780 | 0.000 | 0.000 | 0.97 | 11543.54 |
| 551 | 2024.04.02 08:20 | buy | 280 | 0.01 | 151.801 | 0.000 | 0.000 | ||
| 552 | 2024.04.10 16:38 | close | 280 | 0.01 | 152.534 | 0.000 | 0.000 | 5.25 | 11548.78 |
| 553 | 2024.04.10 23:38 | sell | 281 | 0.06 | 153.115 | 0.000 | 0.000 | ||
| 554 | 2024.04.11 02:02 | buy | 282 | 0.01 | 152.971 | 0.000 | 0.000 | ||
| 555 | 2024.04.11 15:22 | close | 282 | 0.01 | 153.095 | 0.000 | 0.000 | 0.81 | 11549.59 |
| 556 | 2024.04.12 02:03 | buy | 283 | 0.01 | 153.252 | 0.000 | 0.000 | ||
| 557 | 2024.04.15 15:30 | close | 283 | 0.01 | 154.048 | 0.000 | 0.000 | 5.22 | 11554.82 |
| 558 | 2024.04.16 02:05 | buy | 284 | 0.01 | 154.183 | 0.000 | 0.000 | ||
| 559 | 2024.04.16 14:00 | sell | 285 | 0.07 | 154.615 | 0.000 | 0.000 | ||
| 560 | 2024.04.17 13:19 | close | 284 | 0.01 | 154.583 | 0.000 | 0.000 | 2.64 | 11557.46 |
| 561 | 2024.04.18 02:02 | buy | 286 | 0.01 | 154.312 | 0.000 | 0.000 | ||
| 562 | 2024.04.22 12:55 | close | 286 | 0.01 | 154.753 | 0.000 | 0.000 | 2.96 | 11560.42 |
| 563 | 2024.04.23 02:03 | buy | 287 | 0.01 | 154.838 | 0.000 | 0.000 | ||
| 564 | 2024.04.25 05:58 | close | 287 | 0.01 | 155.422 | 0.000 | 0.000 | 3.98 | 11564.40 |
| 565 | 2024.04.25 06:06 | buy | 288 | 0.01 | 155.466 | 0.000 | 0.000 | ||
| 566 | 2024.04.25 10:31 | close | 288 | 0.01 | 155.634 | 0.000 | 0.000 | 1.08 | 11565.48 |
| 567 | 2024.04.26 02:02 | buy | 289 | 0.01 | 155.608 | 0.000 | 0.000 | ||
| 568 | 2024.04.26 06:37 | sell | 290 | 0.09 | 156.116 | 0.000 | 0.000 | ||
| 569 | 2024.04.26 09:58 | close | 289 | 0.01 | 156.415 | 0.000 | 0.000 | 5.16 | 11570.64 |
| 570 | 2024.04.29 03:05 | buy | 291 | 0.01 | 158.150 | 0.000 | 0.000 | ||
| 571 | 2024.04.29 04:35 | close | 291 | 0.01 | 158.978 | 0.000 | 0.000 | 5.21 | 11575.85 |
| 572 | 2024.04.29 04:35 | buy | 292 | 0.01 | 159.003 | 0.000 | 0.000 | ||
| 573 | 2024.04.29 04:35 | close | 292 | 0.01 | 159.827 | 0.000 | 0.000 | 5.16 | 11581.01 |
| 574 | 2024.04.29 04:35 | buy | 293 | 0.01 | 159.852 | 0.000 | 0.000 | ||
| 575 | 2024.04.29 07:05 | buy | 294 | 0.01 | 158.317 | 0.000 | 0.000 | ||
| 576 | 2024.04.29 07:19 | buy | 295 | 0.02 | 156.805 | 0.000 | 0.000 | ||
| 577 | 2024.04.29 07:48 | buy | 296 | 0.02 | 155.299 | 0.000 | 0.000 | ||
| 578 | 2024.05.01 03:52 | close | 296 | 0.02 | 157.850 | 0.000 | 0.000 | 32.54 | 11613.55 |
| 579 | 2024.05.01 03:52 | close | 295 | 0.02 | 157.850 | 0.000 | 0.000 | 13.46 | 11627.01 |
| 580 | 2024.05.01 03:52 | close | 294 | 0.01 | 157.850 | 0.000 | 0.000 | -2.85 | 11624.16 |
| 581 | 2024.05.01 03:52 | close | 293 | 0.01 | 157.850 | 0.000 | 0.000 | -12.57 | 11611.58 |
| 582 | 2024.05.01 03:59 | buy | 297 | 0.01 | 157.752 | 0.000 | 0.000 | ||
| 583 | 2024.05.01 23:13 | buy | 298 | 0.01 | 156.223 | 0.000 | 0.000 | ||
| 584 | 2024.05.01 23:32 | buy | 299 | 0.02 | 154.719 | 0.000 | 0.000 | ||
| 585 | 2024.05.01 23:48 | buy | 300 | 0.02 | 153.206 | 0.000 | 0.000 | ||
| 586 | 2024.05.02 02:20 | close | 300 | 0.02 | 155.747 | 0.000 | 0.000 | 32.96 | 11644.54 |
| 587 | 2024.05.02 02:20 | close | 299 | 0.02 | 155.747 | 0.000 | 0.000 | 13.53 | 11658.07 |
| 588 | 2024.05.02 02:20 | close | 298 | 0.01 | 155.747 | 0.000 | 0.000 | -2.90 | 11655.17 |
| 589 | 2024.05.02 02:20 | close | 297 | 0.01 | 155.747 | 0.000 | 0.000 | -12.71 | 11642.47 |
| 590 | 2024.05.02 02:20 | buy | 301 | 0.01 | 155.772 | 0.000 | 0.000 | ||
| 591 | 2024.05.02 17:04 | buy | 302 | 0.01 | 154.268 | 0.000 | 0.000 | ||
| 592 | 2024.05.03 15:30 | buy | 303 | 0.02 | 152.762 | 0.000 | 0.000 | ||
| 593 | 2024.05.07 20:21 | close | 303 | 0.02 | 154.670 | 0.000 | 0.000 | 24.89 | 11667.35 |
| 594 | 2024.05.07 20:21 | close | 302 | 0.01 | 154.670 | 0.000 | 0.000 | 2.76 | 11670.12 |
| 595 | 2024.05.07 20:21 | close | 301 | 0.01 | 154.670 | 0.000 | 0.000 | -6.96 | 11663.16 |
| 596 | 2024.05.08 02:04 | buy | 304 | 0.01 | 154.806 | 0.000 | 0.000 | ||
| 597 | 2024.05.08 15:31 | close | 304 | 0.01 | 155.610 | 0.000 | 0.000 | 5.17 | 11668.33 |
| 598 | 2024.05.09 02:08 | buy | 305 | 0.01 | 155.582 | 0.000 | 0.000 | ||
| 599 | 2024.05.10 17:01 | close | 305 | 0.01 | 155.678 | 0.000 | 0.000 | 0.67 | 11669.01 |
1
