USDJPY・5 minutes
どこでもドル
出品者Hikouemonいいね78272プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6000 | 2010.12.06 08:30 | close | 3000 | 0.10 | 82.864 | 0.000 | 0.000 | 7.12 | 16113.05 |
| 6001 | 2010.12.06 12:15 | sell | 3001 | 0.10 | 82.857 | 0.000 | 0.000 | ||
| 6002 | 2010.12.06 12:20 | sell | 3002 | 0.10 | 82.868 | 0.000 | 0.000 | ||
| 6003 | 2010.12.06 12:25 | sell | 3003 | 0.10 | 82.881 | 0.000 | 0.000 | ||
| 6004 | 2010.12.06 13:20 | close | 3001 | 0.10 | 82.835 | 0.000 | 0.000 | 2.66 | 16115.71 |
| 6005 | 2010.12.06 13:20 | close | 3003 | 0.10 | 82.835 | 0.000 | 0.000 | 5.55 | 16121.26 |
| 6006 | 2010.12.06 13:20 | close | 3002 | 0.10 | 82.837 | 0.000 | 0.000 | 3.74 | 16125.00 |
| 6007 | 2010.12.06 17:55 | sell | 3004 | 0.10 | 82.719 | 0.000 | 0.000 | ||
| 6008 | 2010.12.06 18:35 | close | 3004 | 0.10 | 82.683 | 0.000 | 0.000 | 4.35 | 16129.35 |
| 6009 | 2010.12.07 05:00 | sell | 3005 | 0.10 | 82.514 | 0.000 | 0.000 | ||
| 6010 | 2010.12.07 06:05 | close | 3005 | 0.10 | 82.443 | 0.000 | 0.000 | 8.61 | 16137.96 |
| 6011 | 2010.12.07 10:45 | buy | 3006 | 0.10 | 82.633 | 0.000 | 0.000 | ||
| 6012 | 2010.12.07 11:35 | close | 3006 | 0.10 | 82.669 | 0.000 | 0.000 | 4.35 | 16142.31 |
| 6013 | 2010.12.08 14:40 | buy | 3007 | 0.10 | 83.869 | 0.000 | 0.000 | ||
| 6014 | 2010.12.08 15:30 | close | 3007 | 0.10 | 84.067 | 0.000 | 0.000 | 23.55 | 16165.86 |
| 6015 | 2010.12.09 01:30 | buy | 3008 | 0.10 | 84.004 | 0.000 | 0.000 | ||
| 6016 | 2010.12.09 03:55 | close | 3008 | 0.10 | 83.770 | 0.000 | 0.000 | -27.93 | 16137.93 |
| 6017 | 2010.12.09 07:05 | sell | 3009 | 0.10 | 83.840 | 0.000 | 0.000 | ||
| 6018 | 2010.12.09 07:55 | close | 3009 | 0.10 | 83.857 | 0.000 | 0.000 | -2.03 | 16135.90 |
| 6019 | 2010.12.10 00:20 | sell | 3010 | 0.10 | 83.786 | 0.000 | 0.000 | ||
| 6020 | 2010.12.10 01:20 | close | 3010 | 0.10 | 83.782 | 0.000 | 0.000 | 0.48 | 16136.38 |
| 6021 | 2010.12.13 12:10 | buy | 3011 | 0.10 | 84.149 | 0.000 | 0.000 | ||
| 6022 | 2010.12.13 12:15 | buy | 3012 | 0.10 | 84.088 | 0.000 | 0.000 | ||
| 6023 | 2010.12.13 13:55 | close | 3011 | 0.10 | 84.037 | 0.000 | 0.000 | -13.33 | 16123.05 |
| 6024 | 2010.12.13 13:55 | close | 3012 | 0.10 | 84.041 | 0.000 | 0.000 | -5.59 | 16117.46 |
| 6025 | 2010.12.13 21:05 | sell | 3013 | 0.10 | 83.401 | 0.000 | 0.000 | ||
| 6026 | 2010.12.13 21:10 | sell | 3014 | 0.10 | 83.413 | 0.000 | 0.000 | ||
| 6027 | 2010.12.13 22:45 | sell | 3015 | 0.10 | 83.446 | 0.000 | 0.000 | ||
| 6028 | 2010.12.13 22:55 | close | 3013 | 0.10 | 83.386 | 0.000 | 0.000 | 1.80 | 16119.26 |
| 6029 | 2010.12.13 22:55 | close | 3015 | 0.10 | 83.386 | 0.000 | 0.000 | 7.20 | 16126.46 |
| 6030 | 2010.12.13 22:55 | close | 3014 | 0.10 | 83.384 | 0.000 | 0.000 | 3.48 | 16129.94 |
| 6031 | 2010.12.14 00:05 | sell | 3016 | 0.10 | 83.460 | 0.000 | 0.000 | ||
| 6032 | 2010.12.14 00:10 | sell | 3017 | 0.10 | 83.460 | 0.000 | 0.000 | ||
| 6033 | 2010.12.14 00:25 | sell | 3018 | 0.10 | 83.478 | 0.000 | 0.000 | ||
| 6034 | 2010.12.14 02:05 | close | 3016 | 0.10 | 83.477 | 0.000 | 0.000 | -2.04 | 16127.90 |
| 6035 | 2010.12.14 02:05 | close | 3018 | 0.10 | 83.477 | 0.000 | 0.000 | 0.12 | 16128.02 |
| 6036 | 2010.12.14 02:05 | close | 3017 | 0.10 | 83.479 | 0.000 | 0.000 | -2.28 | 16125.74 |
| 6037 | 2010.12.15 04:25 | buy | 3019 | 0.10 | 83.830 | 0.000 | 0.000 | ||
| 6038 | 2010.12.15 04:30 | buy | 3020 | 0.10 | 83.812 | 0.000 | 0.000 | ||
| 6039 | 2010.12.15 04:35 | buy | 3021 | 0.10 | 83.812 | 0.000 | 0.000 | ||
| 6040 | 2010.12.15 05:40 | close | 3019 | 0.10 | 83.816 | 0.000 | 0.000 | -1.67 | 16124.07 |
| 6041 | 2010.12.15 05:40 | close | 3021 | 0.10 | 83.816 | 0.000 | 0.000 | 0.48 | 16124.55 |
| 6042 | 2010.12.15 05:40 | close | 3020 | 0.10 | 83.817 | 0.000 | 0.000 | 0.60 | 16125.15 |
| 6043 | 2010.12.15 10:20 | buy | 3022 | 0.10 | 83.834 | 0.000 | 0.000 | ||
| 6044 | 2010.12.15 10:45 | close | 3022 | 0.10 | 83.911 | 0.000 | 0.000 | 9.18 | 16134.33 |
| 6045 | 2010.12.15 13:00 | buy | 3023 | 0.10 | 83.894 | 0.000 | 0.000 | ||
| 6046 | 2010.12.15 13:05 | buy | 3024 | 0.10 | 83.895 | 0.000 | 0.000 | ||
| 6047 | 2010.12.15 13:10 | buy | 3025 | 0.10 | 83.818 | 0.000 | 0.000 | ||
| 6048 | 2010.12.15 14:20 | close | 3023 | 0.10 | 83.797 | 0.000 | 0.000 | -11.58 | 16122.75 |
| 6049 | 2010.12.15 14:20 | close | 3025 | 0.10 | 83.797 | 0.000 | 0.000 | -2.51 | 16120.24 |
| 6050 | 2010.12.15 14:20 | close | 3024 | 0.10 | 83.796 | 0.000 | 0.000 | -11.81 | 16108.43 |
| 6051 | 2010.12.16 01:45 | buy | 3026 | 0.10 | 84.232 | 0.000 | 0.000 | ||
| 6052 | 2010.12.16 04:25 | close | 3026 | 0.10 | 84.192 | 0.000 | 0.000 | -4.75 | 16103.68 |
| 6053 | 2010.12.17 00:45 | sell | 3027 | 0.10 | 84.057 | 0.000 | 0.000 | ||
| 6054 | 2010.12.17 00:50 | sell | 3028 | 0.10 | 84.061 | 0.000 | 0.000 | ||
| 6055 | 2010.12.17 00:55 | sell | 3029 | 0.10 | 84.056 | 0.000 | 0.000 | ||
| 6056 | 2010.12.17 01:10 | close | 3027 | 0.10 | 84.028 | 0.000 | 0.000 | 3.45 | 16107.13 |
| 6057 | 2010.12.17 01:10 | close | 3029 | 0.10 | 84.028 | 0.000 | 0.000 | 3.33 | 16110.46 |
| 6058 | 2010.12.17 01:10 | close | 3028 | 0.10 | 84.027 | 0.000 | 0.000 | 4.05 | 16114.51 |
| 6059 | 2010.12.17 11:25 | sell | 3030 | 0.10 | 83.839 | 0.000 | 0.000 | ||
| 6060 | 2010.12.17 11:30 | sell | 3031 | 0.10 | 83.906 | 0.000 | 0.000 | ||
| 6061 | 2010.12.17 11:35 | sell | 3032 | 0.10 | 83.899 | 0.000 | 0.000 | ||
| 6062 | 2010.12.17 13:45 | close | 3030 | 0.10 | 83.938 | 0.000 | 0.000 | -11.79 | 16102.72 |
| 6063 | 2010.12.17 13:45 | close | 3032 | 0.10 | 83.938 | 0.000 | 0.000 | -4.65 | 16098.07 |
| 6064 | 2010.12.17 13:45 | close | 3031 | 0.10 | 83.937 | 0.000 | 0.000 | -3.69 | 16094.38 |
| 6065 | 2010.12.17 19:25 | buy | 3033 | 0.10 | 84.022 | 0.000 | 0.000 | ||
| 6066 | 2010.12.17 19:30 | buy | 3034 | 0.10 | 84.029 | 0.000 | 0.000 | ||
| 6067 | 2010.12.17 21:10 | close | 3033 | 0.10 | 83.898 | 0.000 | 0.000 | -14.78 | 16079.60 |
| 6068 | 2010.12.17 21:10 | close | 3034 | 0.10 | 83.897 | 0.000 | 0.000 | -15.73 | 16063.87 |
| 6069 | 2010.12.17 21:40 | sell | 3035 | 0.10 | 83.944 | 0.000 | 0.000 | ||
| 6070 | 2010.12.17 21:45 | sell | 3036 | 0.10 | 83.950 | 0.000 | 0.000 | ||
| 6071 | 2010.12.17 21:50 | sell | 3037 | 0.10 | 83.964 | 0.000 | 0.000 | ||
| 6072 | 2010.12.17 22:00 | close | 3035 | 0.10 | 83.874 | 0.000 | 0.000 | 8.35 | 16072.22 |
| 6073 | 2010.12.17 22:00 | close | 3037 | 0.10 | 83.874 | 0.000 | 0.000 | 10.73 | 16082.95 |
| 6074 | 2010.12.17 22:00 | close | 3036 | 0.10 | 83.873 | 0.000 | 0.000 | 9.18 | 16092.13 |
| 6075 | 2010.12.21 07:05 | sell | 3038 | 0.10 | 83.685 | 0.000 | 0.000 | ||
| 6076 | 2010.12.21 09:45 | close | 3038 | 0.10 | 83.682 | 0.000 | 0.000 | 0.36 | 16092.49 |
| 6077 | 2010.12.22 12:50 | sell | 3039 | 0.10 | 83.548 | 0.000 | 0.000 | ||
| 6078 | 2010.12.22 12:55 | sell | 3040 | 0.10 | 83.579 | 0.000 | 0.000 | ||
| 6079 | 2010.12.22 13:00 | sell | 3041 | 0.10 | 83.587 | 0.000 | 0.000 | ||
| 6080 | 2010.12.22 13:40 | close | 3039 | 0.10 | 83.514 | 0.000 | 0.000 | 4.07 | 16096.56 |
| 6081 | 2010.12.22 13:40 | close | 3041 | 0.10 | 83.514 | 0.000 | 0.000 | 8.74 | 16105.30 |
| 6082 | 2010.12.22 13:40 | close | 3040 | 0.10 | 83.515 | 0.000 | 0.000 | 7.66 | 16112.96 |
| 6083 | 2010.12.22 14:20 | sell | 3042 | 0.10 | 83.617 | 0.000 | 0.000 | ||
| 6084 | 2010.12.22 14:35 | close | 3042 | 0.10 | 83.491 | 0.000 | 0.000 | 15.09 | 16128.05 |
| 6085 | 2010.12.22 17:20 | sell | 3043 | 0.10 | 83.585 | 0.000 | 0.000 | ||
| 6086 | 2010.12.22 20:00 | close | 3043 | 0.10 | 83.622 | 0.000 | 0.000 | -4.42 | 16123.63 |
| 6087 | 2010.12.24 02:30 | buy | 3044 | 0.10 | 83.060 | 0.000 | 0.000 | ||
| 6088 | 2010.12.24 02:35 | buy | 3045 | 0.10 | 83.060 | 0.000 | 0.000 | ||
| 6089 | 2010.12.24 03:30 | close | 3044 | 0.10 | 83.054 | 0.000 | 0.000 | -0.72 | 16122.91 |
| 6090 | 2010.12.24 03:30 | close | 3045 | 0.10 | 83.055 | 0.000 | 0.000 | -0.60 | 16122.31 |
| 6091 | 2010.12.24 11:55 | sell | 3046 | 0.10 | 82.942 | 0.000 | 0.000 | ||
| 6092 | 2010.12.24 12:30 | close | 3046 | 0.10 | 82.915 | 0.000 | 0.000 | 3.26 | 16125.57 |
| 6093 | 2010.12.24 20:50 | sell | 3047 | 0.10 | 82.892 | 0.000 | 0.000 | ||
| 6094 | 2010.12.24 22:20 | close | 3047 | 0.10 | 82.879 | 0.000 | 0.000 | 1.57 | 16127.14 |
| 6095 | 2010.12.27 00:10 | sell | 3048 | 0.10 | 82.907 | 0.000 | 0.000 | ||
| 6096 | 2010.12.27 02:50 | close | 3048 | 0.10 | 82.922 | 0.000 | 0.000 | -1.81 | 16125.33 |
| 6097 | 2010.12.27 10:50 | sell | 3049 | 0.10 | 82.832 | 0.000 | 0.000 | ||
| 6098 | 2010.12.27 11:15 | close | 3049 | 0.10 | 82.766 | 0.000 | 0.000 | 7.97 | 16133.30 |
| 6099 | 2010.12.29 00:25 | buy | 3050 | 0.10 | 82.333 | 0.000 | 0.000 | ||
| 6100 | 2010.12.29 00:35 | buy | 3051 | 0.10 | 82.335 | 0.000 | 0.000 | ||
| 6101 | 2010.12.29 02:35 | close | 3050 | 0.10 | 82.340 | 0.000 | 0.000 | 0.85 | 16134.15 |
| 6102 | 2010.12.29 02:35 | close | 3051 | 0.10 | 82.338 | 0.000 | 0.000 | 0.36 | 16134.51 |
| 6103 | 2010.12.29 22:25 | sell | 3052 | 0.10 | 81.667 | 0.000 | 0.000 | ||
| 6104 | 2010.12.29 22:30 | sell | 3053 | 0.10 | 81.660 | 0.000 | 0.000 | ||
| 6105 | 2010.12.29 22:45 | close | 3052 | 0.10 | 81.634 | 0.000 | 0.000 | 4.04 | 16138.55 |
| 6106 | 2010.12.29 22:45 | close | 3053 | 0.10 | 81.636 | 0.000 | 0.000 | 2.94 | 16141.49 |
| 6107 | 2010.12.30 00:00 | sell | 3054 | 0.10 | 81.659 | 0.000 | 0.000 | ||
| 6108 | 2010.12.30 01:00 | close | 3054 | 0.10 | 81.625 | 0.000 | 0.000 | 4.17 | 16145.66 |
| 6109 | 2010.12.30 03:50 | sell | 3055 | 0.10 | 81.435 | 0.000 | 0.000 | ||
| 6110 | 2010.12.30 03:55 | sell | 3056 | 0.10 | 81.433 | 0.000 | 0.000 | ||
| 6111 | 2010.12.30 04:00 | sell | 3057 | 0.10 | 81.435 | 0.000 | 0.000 | ||
| 6112 | 2010.12.30 04:55 | close | 3055 | 0.10 | 81.428 | 0.000 | 0.000 | 0.86 | 16146.52 |
| 6113 | 2010.12.30 04:55 | close | 3057 | 0.10 | 81.428 | 0.000 | 0.000 | 0.86 | 16147.38 |
| 6114 | 2010.12.30 04:55 | close | 3056 | 0.10 | 81.427 | 0.000 | 0.000 | 0.74 | 16148.12 |
| 6115 | 2010.12.30 08:40 | sell | 3058 | 0.10 | 81.585 | 0.000 | 0.000 | ||
| 6116 | 2010.12.30 09:05 | close | 3058 | 0.10 | 81.472 | 0.000 | 0.000 | 13.87 | 16161.99 |
| 6117 | 2010.12.30 19:55 | buy | 3059 | 0.10 | 81.686 | 0.000 | 0.000 | ||
| 6118 | 2010.12.30 20:15 | buy | 3060 | 0.10 | 81.655 | 0.000 | 0.000 | ||
| 6119 | 2010.12.30 21:25 | close | 3059 | 0.10 | 81.560 | 0.000 | 0.000 | -15.45 | 16146.54 |
| 6120 | 2010.12.30 21:25 | close | 3060 | 0.10 | 81.558 | 0.000 | 0.000 | -11.89 | 16134.65 |
| 6121 | 2011.01.03 06:20 | sell | 3061 | 0.10 | 81.271 | 0.000 | 0.000 | ||
| 6122 | 2011.01.03 06:45 | close | 3061 | 0.10 | 81.255 | 0.000 | 0.000 | 1.97 | 16136.62 |
| 6123 | 2011.01.03 17:30 | buy | 3062 | 0.10 | 81.521 | 0.000 | 0.000 | ||
| 6124 | 2011.01.03 19:05 | close | 3062 | 0.10 | 81.567 | 0.000 | 0.000 | 5.64 | 16142.26 |
| 6125 | 2011.01.04 00:35 | buy | 3063 | 0.10 | 81.664 | 0.000 | 0.000 | ||
| 6126 | 2011.01.04 00:40 | buy | 3064 | 0.10 | 81.648 | 0.000 | 0.000 | ||
| 6127 | 2011.01.04 01:15 | buy | 3065 | 0.10 | 81.617 | 0.000 | 0.000 | ||
| 6128 | 2011.01.04 01:35 | close | 3063 | 0.10 | 81.700 | 0.000 | 0.000 | 4.41 | 16146.67 |
| 6129 | 2011.01.04 01:35 | close | 3065 | 0.10 | 81.700 | 0.000 | 0.000 | 10.16 | 16156.83 |
| 6130 | 2011.01.04 01:35 | close | 3064 | 0.10 | 81.703 | 0.000 | 0.000 | 6.73 | 16163.56 |
| 6131 | 2011.01.04 12:20 | buy | 3066 | 0.10 | 82.066 | 0.000 | 0.000 | ||
| 6132 | 2011.01.04 12:25 | buy | 3067 | 0.10 | 82.070 | 0.000 | 0.000 | ||
| 6133 | 2011.01.04 12:35 | close | 3066 | 0.10 | 82.150 | 0.000 | 0.000 | 10.23 | 16173.79 |
| 6134 | 2011.01.04 12:35 | close | 3067 | 0.10 | 82.151 | 0.000 | 0.000 | 9.86 | 16183.65 |
| 6135 | 2011.01.05 05:25 | buy | 3068 | 0.10 | 82.053 | 0.000 | 0.000 | ||
| 6136 | 2011.01.05 05:30 | buy | 3069 | 0.10 | 82.054 | 0.000 | 0.000 | ||
| 6137 | 2011.01.05 06:50 | close | 3068 | 0.10 | 82.022 | 0.000 | 0.000 | -3.78 | 16179.87 |
| 6138 | 2011.01.05 06:50 | close | 3069 | 0.10 | 82.023 | 0.000 | 0.000 | -3.78 | 16176.09 |
| 6139 | 2011.01.06 00:55 | buy | 3070 | 0.10 | 83.185 | 0.000 | 0.000 | ||
| 6140 | 2011.01.06 01:00 | buy | 3071 | 0.10 | 83.183 | 0.000 | 0.000 | ||
| 6141 | 2011.01.06 01:20 | close | 3070 | 0.10 | 83.252 | 0.000 | 0.000 | 8.05 | 16184.14 |
| 6142 | 2011.01.06 01:20 | close | 3071 | 0.10 | 83.253 | 0.000 | 0.000 | 8.41 | 16192.55 |
| 6143 | 2011.01.06 03:20 | buy | 3072 | 0.10 | 83.204 | 0.000 | 0.000 | ||
| 6144 | 2011.01.06 03:45 | close | 3072 | 0.10 | 83.256 | 0.000 | 0.000 | 6.25 | 16198.80 |
| 6145 | 2011.01.06 06:45 | buy | 3073 | 0.10 | 83.185 | 0.000 | 0.000 | ||
| 6146 | 2011.01.06 06:50 | buy | 3074 | 0.10 | 83.184 | 0.000 | 0.000 | ||
| 6147 | 2011.01.06 06:55 | buy | 3075 | 0.10 | 83.177 | 0.000 | 0.000 | ||
| 6148 | 2011.01.06 07:55 | close | 3073 | 0.10 | 83.199 | 0.000 | 0.000 | 1.68 | 16200.48 |
| 6149 | 2011.01.06 07:55 | close | 3075 | 0.10 | 83.199 | 0.000 | 0.000 | 2.64 | 16203.12 |
| 6150 | 2011.01.06 07:55 | close | 3074 | 0.10 | 83.200 | 0.000 | 0.000 | 1.92 | 16205.04 |
| 6151 | 2011.01.07 00:15 | buy | 3076 | 0.10 | 83.243 | 0.000 | 0.000 | ||
| 6152 | 2011.01.07 00:55 | close | 3076 | 0.10 | 83.298 | 0.000 | 0.000 | 6.60 | 16211.64 |
| 6153 | 2011.01.07 22:55 | sell | 3077 | 0.10 | 83.098 | 0.000 | 0.000 | ||
| 6154 | 2011.01.07 23:00 | sell | 3078 | 0.10 | 83.119 | 0.000 | 0.000 | ||
| 6155 | 2011.01.10 00:00 | sell | 3079 | 0.10 | 83.138 | 0.000 | 0.000 | ||
| 6156 | 2011.01.10 00:55 | close | 3077 | 0.10 | 83.064 | 0.000 | 0.000 | 3.27 | 16214.90 |
| 6157 | 2011.01.10 00:55 | close | 3079 | 0.10 | 83.064 | 0.000 | 0.000 | 8.91 | 16223.81 |
| 6158 | 2011.01.10 00:55 | close | 3078 | 0.10 | 83.067 | 0.000 | 0.000 | 5.44 | 16229.25 |
| 6159 | 2011.01.10 03:55 | sell | 3080 | 0.10 | 83.025 | 0.000 | 0.000 | ||
| 6160 | 2011.01.10 04:00 | sell | 3081 | 0.10 | 83.045 | 0.000 | 0.000 | ||
| 6161 | 2011.01.10 04:05 | sell | 3082 | 0.10 | 83.092 | 0.000 | 0.000 | ||
| 6162 | 2011.01.10 06:20 | close | 3080 | 0.10 | 83.091 | 0.000 | 0.000 | -7.94 | 16221.31 |
| 6163 | 2011.01.10 06:20 | close | 3082 | 0.10 | 83.091 | 0.000 | 0.000 | 0.12 | 16221.43 |
| 6164 | 2011.01.10 06:20 | close | 3081 | 0.10 | 83.092 | 0.000 | 0.000 | -5.66 | 16215.77 |
| 6165 | 2011.01.10 11:05 | buy | 3083 | 0.10 | 83.151 | 0.000 | 0.000 | ||
| 6166 | 2011.01.10 11:40 | close | 3083 | 0.10 | 83.191 | 0.000 | 0.000 | 4.81 | 16220.58 |
| 6167 | 2011.01.11 00:35 | sell | 3084 | 0.10 | 82.725 | 0.000 | 0.000 | ||
| 6168 | 2011.01.11 00:40 | sell | 3085 | 0.10 | 82.741 | 0.000 | 0.000 | ||
| 6169 | 2011.01.11 00:45 | sell | 3086 | 0.10 | 82.745 | 0.000 | 0.000 | ||
| 6170 | 2011.01.11 05:10 | close | 3084 | 0.10 | 83.062 | 0.000 | 0.000 | -40.57 | 16180.01 |
| 6171 | 2011.01.11 05:10 | close | 3086 | 0.10 | 83.062 | 0.000 | 0.000 | -38.16 | 16141.85 |
| 6172 | 2011.01.11 05:10 | close | 3085 | 0.10 | 83.065 | 0.000 | 0.000 | -39.01 | 16102.84 |
| 6173 | 2011.01.13 01:15 | sell | 3087 | 0.10 | 83.098 | 0.000 | 0.000 | ||
| 6174 | 2011.01.13 01:30 | close | 3087 | 0.10 | 83.052 | 0.000 | 0.000 | 5.54 | 16108.38 |
| 6175 | 2011.01.13 16:00 | sell | 3088 | 0.10 | 82.912 | 0.000 | 0.000 | ||
| 6176 | 2011.01.13 16:25 | close | 3088 | 0.10 | 82.784 | 0.000 | 0.000 | 15.46 | 16123.84 |
| 6177 | 2011.01.13 19:20 | sell | 3089 | 0.10 | 82.846 | 0.000 | 0.000 | ||
| 6178 | 2011.01.13 20:25 | close | 3089 | 0.10 | 82.748 | 0.000 | 0.000 | 11.84 | 16135.68 |
| 6179 | 2011.01.14 07:10 | sell | 3090 | 0.10 | 82.561 | 0.000 | 0.000 | ||
| 6180 | 2011.01.14 07:15 | sell | 3091 | 0.10 | 82.574 | 0.000 | 0.000 | ||
| 6181 | 2011.01.14 07:35 | sell | 3092 | 0.10 | 82.601 | 0.000 | 0.000 | ||
| 6182 | 2011.01.14 08:20 | close | 3090 | 0.10 | 82.519 | 0.000 | 0.000 | 5.09 | 16140.77 |
| 6183 | 2011.01.14 08:20 | close | 3092 | 0.10 | 82.519 | 0.000 | 0.000 | 9.94 | 16150.71 |
| 6184 | 2011.01.14 08:20 | close | 3091 | 0.10 | 82.518 | 0.000 | 0.000 | 6.79 | 16157.50 |
| 6185 | 2011.01.14 10:10 | sell | 3093 | 0.10 | 82.570 | 0.000 | 0.000 | ||
| 6186 | 2011.01.14 10:15 | sell | 3094 | 0.10 | 82.592 | 0.000 | 0.000 | ||
| 6187 | 2011.01.14 12:00 | close | 3093 | 0.10 | 82.811 | 0.000 | 0.000 | -29.10 | 16128.40 |
| 6188 | 2011.01.14 12:00 | close | 3094 | 0.10 | 82.812 | 0.000 | 0.000 | -26.57 | 16101.83 |
| 6189 | 2011.01.14 18:25 | buy | 3095 | 0.10 | 82.855 | 0.000 | 0.000 | ||
| 6190 | 2011.01.14 18:50 | close | 3095 | 0.10 | 82.989 | 0.000 | 0.000 | 16.15 | 16117.98 |
| 6191 | 2011.01.14 21:40 | buy | 3096 | 0.10 | 82.942 | 0.000 | 0.000 | ||
| 6192 | 2011.01.17 00:20 | close | 3096 | 0.10 | 82.937 | 0.000 | 0.000 | -0.27 | 16117.71 |
| 6193 | 2011.01.17 03:05 | buy | 3097 | 0.10 | 82.878 | 0.000 | 0.000 | ||
| 6194 | 2011.01.17 03:30 | close | 3097 | 0.10 | 82.928 | 0.000 | 0.000 | 6.03 | 16123.74 |
| 6195 | 2011.01.19 04:55 | sell | 3098 | 0.10 | 82.277 | 0.000 | 0.000 | ||
| 6196 | 2011.01.19 05:00 | sell | 3099 | 0.10 | 82.277 | 0.000 | 0.000 | ||
| 6197 | 2011.01.19 05:40 | close | 3098 | 0.10 | 82.244 | 0.000 | 0.000 | 4.01 | 16127.75 |
| 6198 | 2011.01.19 05:40 | close | 3099 | 0.10 | 82.247 | 0.000 | 0.000 | 3.65 | 16131.40 |
| 6199 | 2011.01.19 11:15 | sell | 3100 | 0.10 | 82.266 | 0.000 | 0.000 | ||
| 6200 | 2011.01.19 12:25 | close | 3100 | 0.10 | 82.236 | 0.000 | 0.000 | 3.65 | 16135.05 |
| 6201 | 2011.01.19 15:10 | sell | 3101 | 0.10 | 82.158 | 0.000 | 0.000 | ||
| 6202 | 2011.01.19 15:40 | close | 3101 | 0.10 | 82.065 | 0.000 | 0.000 | 11.33 | 16146.38 |
| 6203 | 2011.01.19 20:55 | sell | 3102 | 0.10 | 82.042 | 0.000 | 0.000 | ||
| 6204 | 2011.01.19 21:00 | sell | 3103 | 0.10 | 82.056 | 0.000 | 0.000 | ||
| 6205 | 2011.01.19 22:05 | close | 3102 | 0.10 | 82.030 | 0.000 | 0.000 | 1.46 | 16147.84 |
| 6206 | 2011.01.19 22:05 | close | 3103 | 0.10 | 82.029 | 0.000 | 0.000 | 3.29 | 16151.13 |
| 6207 | 2011.01.19 23:45 | sell | 3104 | 0.10 | 82.090 | 0.000 | 0.000 | ||
| 6208 | 2011.01.19 23:50 | sell | 3105 | 0.10 | 82.097 | 0.000 | 0.000 | ||
| 6209 | 2011.01.19 23:55 | sell | 3106 | 0.10 | 82.107 | 0.000 | 0.000 | ||
| 6210 | 2011.01.20 00:20 | close | 3104 | 0.10 | 82.068 | 0.000 | 0.000 | 0.21 | 16151.34 |
| 6211 | 2011.01.20 00:20 | close | 3106 | 0.10 | 82.068 | 0.000 | 0.000 | 2.28 | 16153.62 |
| 6212 | 2011.01.20 00:20 | close | 3105 | 0.10 | 82.070 | 0.000 | 0.000 | 0.82 | 16154.44 |
| 6213 | 2011.01.21 04:15 | buy | 3107 | 0.10 | 82.960 | 0.000 | 0.000 | ||
| 6214 | 2011.01.21 04:20 | buy | 3108 | 0.10 | 82.903 | 0.000 | 0.000 | ||
| 6215 | 2011.01.21 04:25 | buy | 3109 | 0.10 | 82.902 | 0.000 | 0.000 | ||
| 6216 | 2011.01.21 06:45 | close | 3107 | 0.10 | 82.929 | 0.000 | 0.000 | -3.74 | 16150.70 |
| 6217 | 2011.01.21 06:45 | close | 3109 | 0.10 | 82.929 | 0.000 | 0.000 | 3.26 | 16153.96 |
| 6218 | 2011.01.21 06:45 | close | 3108 | 0.10 | 82.931 | 0.000 | 0.000 | 3.38 | 16157.34 |
| 6219 | 2011.01.24 19:50 | sell | 3110 | 0.10 | 82.485 | 0.000 | 0.000 | ||
| 6220 | 2011.01.24 19:55 | sell | 3111 | 0.10 | 82.489 | 0.000 | 0.000 | ||
| 6221 | 2011.01.24 21:05 | close | 3110 | 0.10 | 82.477 | 0.000 | 0.000 | 0.97 | 16158.31 |
| 6222 | 2011.01.24 21:05 | close | 3111 | 0.10 | 82.480 | 0.000 | 0.000 | 1.09 | 16159.40 |
| 6223 | 2011.01.24 22:55 | sell | 3112 | 0.10 | 82.510 | 0.000 | 0.000 | ||
| 6224 | 2011.01.24 23:00 | sell | 3113 | 0.10 | 82.521 | 0.000 | 0.000 | ||
| 6225 | 2011.01.24 23:05 | sell | 3114 | 0.10 | 82.518 | 0.000 | 0.000 | ||
| 6226 | 2011.01.25 01:10 | close | 3112 | 0.10 | 82.508 | 0.000 | 0.000 | -0.58 | 16158.82 |
| 6227 | 2011.01.25 01:10 | close | 3114 | 0.10 | 82.508 | 0.000 | 0.000 | 0.39 | 16159.20 |
| 6228 | 2011.01.25 01:10 | close | 3113 | 0.10 | 82.509 | 0.000 | 0.000 | 0.63 | 16159.83 |
| 6229 | 2011.01.25 05:00 | sell | 3115 | 0.10 | 82.479 | 0.000 | 0.000 | ||
| 6230 | 2011.01.25 05:05 | sell | 3116 | 0.10 | 82.514 | 0.000 | 0.000 | ||
| 6231 | 2011.01.25 05:50 | close | 3115 | 0.10 | 82.439 | 0.000 | 0.000 | 4.85 | 16164.68 |
| 6232 | 2011.01.25 05:50 | close | 3116 | 0.10 | 82.438 | 0.000 | 0.000 | 9.22 | 16173.90 |
| 6233 | 2011.01.27 15:05 | buy | 3117 | 0.10 | 82.770 | 0.000 | 0.000 | ||
| 6234 | 2011.01.27 15:10 | buy | 3118 | 0.10 | 82.758 | 0.000 | 0.000 | ||
| 6235 | 2011.01.27 15:45 | close | 3117 | 0.10 | 82.950 | 0.000 | 0.000 | 21.70 | 16195.60 |
| 6236 | 2011.01.27 15:45 | close | 3118 | 0.10 | 82.949 | 0.000 | 0.000 | 23.03 | 16218.63 |
| 6237 | 2011.01.27 19:55 | buy | 3119 | 0.10 | 82.838 | 0.000 | 0.000 | ||
| 6238 | 2011.01.27 20:00 | buy | 3120 | 0.10 | 82.810 | 0.000 | 0.000 | ||
| 6239 | 2011.01.27 20:45 | close | 3119 | 0.10 | 82.871 | 0.000 | 0.000 | 3.98 | 16222.61 |
| 6240 | 2011.01.27 20:45 | close | 3120 | 0.10 | 82.870 | 0.000 | 0.000 | 7.24 | 16229.85 |
| 6241 | 2011.01.28 19:40 | sell | 3121 | 0.10 | 82.160 | 0.000 | 0.000 | ||
| 6242 | 2011.01.28 19:50 | sell | 3122 | 0.10 | 82.176 | 0.000 | 0.000 | ||
| 6243 | 2011.01.28 20:45 | close | 3121 | 0.10 | 82.136 | 0.000 | 0.000 | 2.92 | 16232.77 |
| 6244 | 2011.01.28 20:45 | close | 3122 | 0.10 | 82.135 | 0.000 | 0.000 | 4.99 | 16237.76 |
| 6245 | 2011.02.02 02:50 | sell | 3123 | 0.10 | 81.511 | 0.000 | 0.000 | ||
| 6246 | 2011.02.02 03:35 | close | 3123 | 0.10 | 81.497 | 0.000 | 0.000 | 1.72 | 16239.48 |
| 6247 | 2011.02.02 05:45 | sell | 3124 | 0.10 | 81.488 | 0.000 | 0.000 | ||
| 6248 | 2011.02.02 06:40 | close | 3124 | 0.10 | 81.467 | 0.000 | 0.000 | 2.58 | 16242.06 |
| 6249 | 2011.02.02 21:00 | buy | 3125 | 0.10 | 81.615 | 0.000 | 0.000 | ||
| 6250 | 2011.02.02 21:15 | buy | 3126 | 0.10 | 81.583 | 0.000 | 0.000 | ||
| 6251 | 2011.02.02 23:35 | close | 3125 | 0.10 | 81.554 | 0.000 | 0.000 | -7.48 | 16234.58 |
| 6252 | 2011.02.02 23:35 | close | 3126 | 0.10 | 81.553 | 0.000 | 0.000 | -3.68 | 16230.90 |
| 6253 | 2011.02.04 05:55 | sell | 3127 | 0.10 | 81.582 | 0.000 | 0.000 | ||
| 6254 | 2011.02.04 06:00 | sell | 3128 | 0.10 | 81.583 | 0.000 | 0.000 | ||
| 6255 | 2011.02.04 06:05 | sell | 3129 | 0.10 | 81.596 | 0.000 | 0.000 | ||
| 6256 | 2011.02.04 06:45 | close | 3127 | 0.10 | 81.578 | 0.000 | 0.000 | 0.49 | 16231.39 |
| 6257 | 2011.02.04 06:45 | close | 3129 | 0.10 | 81.578 | 0.000 | 0.000 | 2.21 | 16233.60 |
| 6258 | 2011.02.04 06:45 | close | 3128 | 0.10 | 81.577 | 0.000 | 0.000 | 0.74 | 16234.34 |
| 6259 | 2011.02.07 14:10 | buy | 3130 | 0.10 | 82.290 | 0.000 | 0.000 | ||
| 6260 | 2011.02.07 14:15 | buy | 3131 | 0.10 | 82.270 | 0.000 | 0.000 | ||
| 6261 | 2011.02.07 14:20 | buy | 3132 | 0.10 | 82.261 | 0.000 | 0.000 | ||
| 6262 | 2011.02.07 14:55 | close | 3130 | 0.10 | 82.303 | 0.000 | 0.000 | 1.58 | 16235.92 |
| 6263 | 2011.02.07 14:55 | close | 3132 | 0.10 | 82.303 | 0.000 | 0.000 | 5.10 | 16241.02 |
| 6264 | 2011.02.07 14:55 | close | 3131 | 0.10 | 82.304 | 0.000 | 0.000 | 4.13 | 16245.15 |
| 6265 | 2011.02.08 13:30 | sell | 3133 | 0.10 | 82.188 | 0.000 | 0.000 | ||
| 6266 | 2011.02.08 14:20 | close | 3133 | 0.10 | 82.142 | 0.000 | 0.000 | 5.60 | 16250.75 |
| 6267 | 2011.02.08 19:15 | sell | 3134 | 0.10 | 82.083 | 0.000 | 0.000 | ||
| 6268 | 2011.02.08 19:20 | sell | 3135 | 0.10 | 82.111 | 0.000 | 0.000 | ||
| 6269 | 2011.02.08 19:25 | sell | 3136 | 0.10 | 82.131 | 0.000 | 0.000 | ||
| 6270 | 2011.02.08 22:10 | close | 3134 | 0.10 | 82.326 | 0.000 | 0.000 | -29.52 | 16221.23 |
| 6271 | 2011.02.08 22:10 | close | 3136 | 0.10 | 82.326 | 0.000 | 0.000 | -23.69 | 16197.54 |
| 6272 | 2011.02.08 22:10 | close | 3135 | 0.10 | 82.325 | 0.000 | 0.000 | -25.99 | 16171.55 |
| 6273 | 2011.02.10 17:35 | buy | 3137 | 0.10 | 83.105 | 0.000 | 0.000 | ||
| 6274 | 2011.02.10 18:30 | close | 3137 | 0.10 | 83.167 | 0.000 | 0.000 | 7.45 | 16179.00 |
| 6275 | 2011.02.11 01:55 | buy | 3138 | 0.10 | 83.269 | 0.000 | 0.000 | ||
| 6276 | 2011.02.11 02:00 | buy | 3139 | 0.10 | 83.261 | 0.000 | 0.000 | ||
| 6277 | 2011.02.11 02:05 | buy | 3140 | 0.10 | 83.247 | 0.000 | 0.000 | ||
| 6278 | 2011.02.11 02:20 | close | 3138 | 0.10 | 83.329 | 0.000 | 0.000 | 7.20 | 16186.20 |
| 6279 | 2011.02.11 02:20 | close | 3140 | 0.10 | 83.329 | 0.000 | 0.000 | 9.84 | 16196.04 |
| 6280 | 2011.02.11 02:20 | close | 3139 | 0.10 | 83.331 | 0.000 | 0.000 | 8.40 | 16204.44 |
| 6281 | 2011.02.11 08:00 | buy | 3141 | 0.10 | 83.412 | 0.000 | 0.000 | ||
| 6282 | 2011.02.11 09:10 | close | 3141 | 0.10 | 83.476 | 0.000 | 0.000 | 7.67 | 16212.11 |
| 6283 | 2011.02.11 14:05 | buy | 3142 | 0.10 | 83.506 | 0.000 | 0.000 | ||
| 6284 | 2011.02.11 14:40 | buy | 3143 | 0.10 | 83.461 | 0.000 | 0.000 | ||
| 6285 | 2011.02.11 15:20 | close | 3142 | 0.10 | 83.491 | 0.000 | 0.000 | -1.80 | 16210.31 |
| 6286 | 2011.02.11 15:20 | close | 3143 | 0.10 | 83.493 | 0.000 | 0.000 | 3.83 | 16214.14 |
| 6287 | 2011.02.11 20:40 | buy | 3144 | 0.10 | 83.481 | 0.000 | 0.000 | ||
| 6288 | 2011.02.11 22:10 | close | 3144 | 0.10 | 83.480 | 0.000 | 0.000 | -0.12 | 16214.02 |
| 6289 | 2011.02.14 05:00 | sell | 3145 | 0.10 | 83.229 | 0.000 | 0.000 | ||
| 6290 | 2011.02.14 05:35 | close | 3145 | 0.10 | 83.203 | 0.000 | 0.000 | 3.12 | 16217.14 |
| 6291 | 2011.02.15 09:40 | buy | 3146 | 0.10 | 83.467 | 0.000 | 0.000 | ||
| 6292 | 2011.02.15 10:10 | close | 3146 | 0.10 | 83.592 | 0.000 | 0.000 | 14.95 | 16232.09 |
| 6293 | 2011.02.15 16:30 | buy | 3147 | 0.10 | 83.684 | 0.000 | 0.000 | ||
| 6294 | 2011.02.15 17:00 | close | 3147 | 0.10 | 83.805 | 0.000 | 0.000 | 14.44 | 16246.53 |
| 6295 | 2011.02.16 14:05 | buy | 3148 | 0.10 | 83.722 | 0.000 | 0.000 | ||
| 6296 | 2011.02.16 14:10 | buy | 3149 | 0.10 | 83.716 | 0.000 | 0.000 | ||
| 6297 | 2011.02.16 14:35 | close | 3148 | 0.10 | 83.855 | 0.000 | 0.000 | 15.86 | 16262.39 |
| 6298 | 2011.02.16 14:35 | close | 3149 | 0.10 | 83.854 | 0.000 | 0.000 | 16.46 | 16278.85 |
| 6299 | 2011.02.17 19:55 | sell | 3150 | 0.10 | 83.372 | 0.000 | 0.000 | ||
20