USDJPY・5 minutes
どこでもドル
出品者Hikouemonいいね78319プロフィットファクター 1.4※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 16200 | 2017.04.27 01:15 | sell | 8101 | 0.10 | 111.202 | 0.000 | 0.000 | ||
| 16201 | 2017.04.27 01:20 | sell | 8102 | 0.10 | 111.197 | 0.000 | 0.000 | ||
| 16202 | 2017.04.27 04:55 | close | 8100 | 0.10 | 111.277 | 0.000 | 0.000 | -11.32 | 22110.49 |
| 16203 | 2017.04.27 04:55 | close | 8102 | 0.10 | 111.277 | 0.000 | 0.000 | -7.19 | 22103.30 |
| 16204 | 2017.04.27 04:55 | close | 8101 | 0.10 | 111.278 | 0.000 | 0.000 | -6.83 | 22096.47 |
| 16205 | 2017.04.28 08:35 | sell | 8103 | 0.10 | 111.167 | 0.000 | 0.000 | ||
| 16206 | 2017.04.28 08:40 | sell | 8104 | 0.10 | 111.180 | 0.000 | 0.000 | ||
| 16207 | 2017.04.28 11:55 | close | 8103 | 0.10 | 111.261 | 0.000 | 0.000 | -8.45 | 22088.02 |
| 16208 | 2017.04.28 11:55 | close | 8104 | 0.10 | 111.262 | 0.000 | 0.000 | -7.37 | 22080.65 |
| 16209 | 2017.05.01 03:05 | sell | 8105 | 0.10 | 111.360 | 0.000 | 0.000 | ||
| 16210 | 2017.05.01 07:35 | close | 8105 | 0.10 | 111.623 | 0.000 | 0.000 | -23.56 | 22057.09 |
| 16211 | 2017.05.02 16:40 | buy | 8106 | 0.10 | 112.137 | 0.000 | 0.000 | ||
| 16212 | 2017.05.02 16:45 | buy | 8107 | 0.10 | 112.122 | 0.000 | 0.000 | ||
| 16213 | 2017.05.02 16:50 | buy | 8108 | 0.10 | 112.090 | 0.000 | 0.000 | ||
| 16214 | 2017.05.02 17:25 | close | 8106 | 0.10 | 112.153 | 0.000 | 0.000 | 1.43 | 22058.52 |
| 16215 | 2017.05.02 17:25 | close | 8108 | 0.10 | 112.153 | 0.000 | 0.000 | 5.62 | 22064.14 |
| 16216 | 2017.05.02 17:25 | close | 8107 | 0.10 | 112.154 | 0.000 | 0.000 | 2.85 | 22066.99 |
| 16217 | 2017.05.03 07:10 | sell | 8109 | 0.10 | 112.035 | 0.000 | 0.000 | ||
| 16218 | 2017.05.03 09:50 | close | 8109 | 0.10 | 112.059 | 0.000 | 0.000 | -2.14 | 22064.85 |
| 16219 | 2017.05.03 15:05 | buy | 8110 | 0.10 | 112.156 | 0.000 | 0.000 | ||
| 16220 | 2017.05.03 15:10 | buy | 8111 | 0.10 | 112.142 | 0.000 | 0.000 | ||
| 16221 | 2017.05.03 15:35 | close | 8110 | 0.10 | 112.231 | 0.000 | 0.000 | 6.68 | 22071.53 |
| 16222 | 2017.05.03 15:35 | close | 8111 | 0.10 | 112.232 | 0.000 | 0.000 | 8.02 | 22079.55 |
| 16223 | 2017.05.04 04:50 | buy | 8112 | 0.10 | 112.773 | 0.000 | 0.000 | ||
| 16224 | 2017.05.04 04:55 | buy | 8113 | 0.10 | 112.775 | 0.000 | 0.000 | ||
| 16225 | 2017.05.04 05:00 | buy | 8114 | 0.10 | 112.774 | 0.000 | 0.000 | ||
| 16226 | 2017.05.04 08:05 | close | 8112 | 0.10 | 112.791 | 0.000 | 0.000 | 1.60 | 22081.15 |
| 16227 | 2017.05.04 08:05 | close | 8114 | 0.10 | 112.791 | 0.000 | 0.000 | 1.51 | 22082.66 |
| 16228 | 2017.05.04 08:05 | close | 8113 | 0.10 | 112.792 | 0.000 | 0.000 | 1.51 | 22084.17 |
| 16229 | 2017.05.05 00:00 | sell | 8115 | 0.10 | 112.452 | 0.000 | 0.000 | ||
| 16230 | 2017.05.05 00:20 | sell | 8116 | 0.10 | 112.483 | 0.000 | 0.000 | ||
| 16231 | 2017.05.05 00:25 | sell | 8117 | 0.10 | 112.493 | 0.000 | 0.000 | ||
| 16232 | 2017.05.05 01:05 | close | 8115 | 0.10 | 112.499 | 0.000 | 0.000 | -4.18 | 22079.99 |
| 16233 | 2017.05.05 01:05 | close | 8117 | 0.10 | 112.499 | 0.000 | 0.000 | -0.53 | 22079.46 |
| 16234 | 2017.05.05 01:05 | close | 8116 | 0.10 | 112.498 | 0.000 | 0.000 | -1.33 | 22078.13 |
| 16235 | 2017.05.05 11:15 | sell | 8118 | 0.10 | 112.317 | 0.000 | 0.000 | ||
| 16236 | 2017.05.05 12:40 | close | 8118 | 0.10 | 112.255 | 0.000 | 0.000 | 5.52 | 22083.65 |
| 16237 | 2017.05.05 13:55 | sell | 8119 | 0.10 | 112.362 | 0.000 | 0.000 | ||
| 16238 | 2017.05.05 14:00 | sell | 8120 | 0.10 | 112.391 | 0.000 | 0.000 | ||
| 16239 | 2017.05.05 15:40 | close | 8119 | 0.10 | 112.387 | 0.000 | 0.000 | -2.22 | 22081.43 |
| 16240 | 2017.05.05 15:40 | close | 8120 | 0.10 | 112.388 | 0.000 | 0.000 | 0.27 | 22081.70 |
| 16241 | 2017.05.05 22:35 | buy | 8121 | 0.10 | 112.552 | 0.000 | 0.000 | ||
| 16242 | 2017.05.05 23:25 | close | 8121 | 0.10 | 112.558 | 0.000 | 0.000 | 0.53 | 22082.23 |
| 16243 | 2017.05.08 02:35 | buy | 8122 | 0.10 | 112.724 | 0.000 | 0.000 | ||
| 16244 | 2017.05.08 02:40 | buy | 8123 | 0.10 | 112.702 | 0.000 | 0.000 | ||
| 16245 | 2017.05.08 02:45 | buy | 8124 | 0.10 | 112.695 | 0.000 | 0.000 | ||
| 16246 | 2017.05.08 03:30 | close | 8122 | 0.10 | 112.747 | 0.000 | 0.000 | 2.04 | 22084.27 |
| 16247 | 2017.05.08 03:30 | close | 8124 | 0.10 | 112.747 | 0.000 | 0.000 | 4.61 | 22088.88 |
| 16248 | 2017.05.08 03:30 | close | 8123 | 0.10 | 112.746 | 0.000 | 0.000 | 3.90 | 22092.78 |
| 16249 | 2017.05.08 13:55 | sell | 8125 | 0.10 | 112.567 | 0.000 | 0.000 | ||
| 16250 | 2017.05.08 14:00 | sell | 8126 | 0.10 | 112.585 | 0.000 | 0.000 | ||
| 16251 | 2017.05.08 15:05 | close | 8125 | 0.10 | 112.566 | 0.000 | 0.000 | 0.09 | 22092.87 |
| 16252 | 2017.05.08 15:05 | close | 8126 | 0.10 | 112.567 | 0.000 | 0.000 | 1.60 | 22094.47 |
| 16253 | 2017.05.09 02:20 | buy | 8127 | 0.10 | 113.200 | 0.000 | 0.000 | ||
| 16254 | 2017.05.09 02:55 | close | 8127 | 0.10 | 113.230 | 0.000 | 0.000 | 2.65 | 22097.12 |
| 16255 | 2017.05.09 22:40 | buy | 8128 | 0.10 | 113.887 | 0.000 | 0.000 | ||
| 16256 | 2017.05.09 23:45 | close | 8128 | 0.10 | 113.977 | 0.000 | 0.000 | 7.90 | 22105.02 |
| 16257 | 2017.05.10 11:05 | buy | 8129 | 0.10 | 113.887 | 0.000 | 0.000 | ||
| 16258 | 2017.05.10 11:55 | close | 8129 | 0.10 | 113.899 | 0.000 | 0.000 | 1.05 | 22106.07 |
| 16259 | 2017.05.10 22:30 | buy | 8130 | 0.10 | 114.252 | 0.000 | 0.000 | ||
| 16260 | 2017.05.10 23:55 | close | 8130 | 0.10 | 114.286 | 0.000 | 0.000 | 2.97 | 22109.04 |
| 16261 | 2017.05.11 04:10 | buy | 8131 | 0.10 | 114.178 | 0.000 | 0.000 | ||
| 16262 | 2017.05.11 04:15 | buy | 8132 | 0.10 | 114.164 | 0.000 | 0.000 | ||
| 16263 | 2017.05.11 04:20 | buy | 8133 | 0.10 | 114.142 | 0.000 | 0.000 | ||
| 16264 | 2017.05.11 05:00 | close | 8131 | 0.10 | 114.201 | 0.000 | 0.000 | 2.01 | 22111.05 |
| 16265 | 2017.05.11 05:00 | close | 8133 | 0.10 | 114.201 | 0.000 | 0.000 | 5.17 | 22116.22 |
| 16266 | 2017.05.11 05:00 | close | 8132 | 0.10 | 114.202 | 0.000 | 0.000 | 3.33 | 22119.55 |
| 16267 | 2017.05.12 06:45 | sell | 8134 | 0.10 | 113.715 | 0.000 | 0.000 | ||
| 16268 | 2017.05.12 07:50 | close | 8134 | 0.10 | 113.696 | 0.000 | 0.000 | 1.67 | 22121.22 |
| 16269 | 2017.05.12 09:10 | sell | 8135 | 0.10 | 113.788 | 0.000 | 0.000 | ||
| 16270 | 2017.05.12 09:20 | close | 8135 | 0.10 | 113.732 | 0.000 | 0.000 | 4.92 | 22126.14 |
| 16271 | 2017.05.12 21:45 | sell | 8136 | 0.10 | 113.423 | 0.000 | 0.000 | ||
| 16272 | 2017.05.12 22:10 | close | 8136 | 0.10 | 113.374 | 0.000 | 0.000 | 4.32 | 22130.46 |
| 16273 | 2017.05.15 02:00 | sell | 8137 | 0.10 | 113.311 | 0.000 | 0.000 | ||
| 16274 | 2017.05.15 02:05 | sell | 8138 | 0.10 | 113.306 | 0.000 | 0.000 | ||
| 16275 | 2017.05.15 02:10 | sell | 8139 | 0.10 | 113.314 | 0.000 | 0.000 | ||
| 16276 | 2017.05.15 02:35 | close | 8137 | 0.10 | 113.253 | 0.000 | 0.000 | 5.12 | 22135.58 |
| 16277 | 2017.05.15 02:35 | close | 8139 | 0.10 | 113.253 | 0.000 | 0.000 | 5.39 | 22140.97 |
| 16278 | 2017.05.15 02:35 | close | 8138 | 0.10 | 113.254 | 0.000 | 0.000 | 4.59 | 22145.56 |
| 16279 | 2017.05.16 00:10 | buy | 8140 | 0.10 | 113.616 | 0.000 | 0.000 | ||
| 16280 | 2017.05.16 01:10 | close | 8140 | 0.10 | 113.628 | 0.000 | 0.000 | 1.06 | 22146.62 |
| 16281 | 2017.05.16 22:55 | sell | 8141 | 0.10 | 113.090 | 0.000 | 0.000 | ||
| 16282 | 2017.05.17 01:20 | close | 8141 | 0.10 | 113.011 | 0.000 | 0.000 | 6.17 | 22152.79 |
| 16283 | 2017.05.17 07:55 | sell | 8142 | 0.10 | 112.524 | 0.000 | 0.000 | ||
| 16284 | 2017.05.17 08:00 | sell | 8143 | 0.10 | 112.538 | 0.000 | 0.000 | ||
| 16285 | 2017.05.17 08:05 | sell | 8144 | 0.10 | 112.555 | 0.000 | 0.000 | ||
| 16286 | 2017.05.17 08:30 | close | 8142 | 0.10 | 112.476 | 0.000 | 0.000 | 4.27 | 22157.06 |
| 16287 | 2017.05.17 08:30 | close | 8144 | 0.10 | 112.476 | 0.000 | 0.000 | 7.02 | 22164.08 |
| 16288 | 2017.05.17 08:30 | close | 8143 | 0.10 | 112.477 | 0.000 | 0.000 | 5.42 | 22169.50 |
| 16289 | 2017.05.17 11:20 | sell | 8145 | 0.10 | 112.538 | 0.000 | 0.000 | ||
| 16290 | 2017.05.17 12:10 | close | 8145 | 0.10 | 112.434 | 0.000 | 0.000 | 9.25 | 22178.75 |
| 16291 | 2017.05.17 14:00 | sell | 8146 | 0.10 | 112.427 | 0.000 | 0.000 | ||
| 16292 | 2017.05.17 14:20 | sell | 8147 | 0.10 | 112.479 | 0.000 | 0.000 | ||
| 16293 | 2017.05.17 14:25 | sell | 8148 | 0.10 | 112.497 | 0.000 | 0.000 | ||
| 16294 | 2017.05.17 14:45 | close | 8146 | 0.10 | 112.384 | 0.000 | 0.000 | 3.83 | 22182.58 |
| 16295 | 2017.05.17 14:45 | close | 8148 | 0.10 | 112.384 | 0.000 | 0.000 | 10.05 | 22192.63 |
| 16296 | 2017.05.17 14:45 | close | 8147 | 0.10 | 112.385 | 0.000 | 0.000 | 8.36 | 22200.99 |
| 16297 | 2017.05.18 01:25 | sell | 8149 | 0.10 | 110.922 | 0.000 | 0.000 | ||
| 16298 | 2017.05.18 02:35 | sell | 8150 | 0.10 | 111.044 | 0.000 | 0.000 | ||
| 16299 | 2017.05.18 02:40 | sell | 8151 | 0.10 | 111.060 | 0.000 | 0.000 | ||
| 16300 | 2017.05.18 03:40 | close | 8149 | 0.10 | 111.039 | 0.000 | 0.000 | -10.54 | 22190.45 |
| 16301 | 2017.05.18 03:40 | close | 8151 | 0.10 | 111.039 | 0.000 | 0.000 | 1.89 | 22192.34 |
| 16302 | 2017.05.18 03:40 | close | 8150 | 0.10 | 111.038 | 0.000 | 0.000 | 0.54 | 22192.88 |
| 16303 | 2017.05.18 07:55 | sell | 8152 | 0.10 | 111.152 | 0.000 | 0.000 | ||
| 16304 | 2017.05.18 08:00 | sell | 8153 | 0.10 | 111.152 | 0.000 | 0.000 | ||
| 16305 | 2017.05.18 08:05 | sell | 8154 | 0.10 | 111.164 | 0.000 | 0.000 | ||
| 16306 | 2017.05.18 09:50 | close | 8152 | 0.10 | 111.289 | 0.000 | 0.000 | -12.31 | 22180.57 |
| 16307 | 2017.05.18 09:50 | close | 8154 | 0.10 | 111.289 | 0.000 | 0.000 | -11.23 | 22169.34 |
| 16308 | 2017.05.18 09:50 | close | 8153 | 0.10 | 111.287 | 0.000 | 0.000 | -12.13 | 22157.21 |
| 16309 | 2017.05.18 14:20 | sell | 8155 | 0.10 | 110.582 | 0.000 | 0.000 | ||
| 16310 | 2017.05.18 14:25 | sell | 8156 | 0.10 | 110.579 | 0.000 | 0.000 | ||
| 16311 | 2017.05.18 14:30 | sell | 8157 | 0.10 | 110.684 | 0.000 | 0.000 | ||
| 16312 | 2017.05.18 15:15 | close | 8155 | 0.10 | 110.567 | 0.000 | 0.000 | 1.36 | 22158.57 |
| 16313 | 2017.05.18 15:15 | close | 8157 | 0.10 | 110.567 | 0.000 | 0.000 | 10.58 | 22169.15 |
| 16314 | 2017.05.18 15:15 | close | 8156 | 0.10 | 110.568 | 0.000 | 0.000 | 0.99 | 22170.14 |
| 16315 | 2017.05.19 01:40 | buy | 8158 | 0.10 | 111.455 | 0.000 | 0.000 | ||
| 16316 | 2017.05.19 01:45 | buy | 8159 | 0.10 | 111.455 | 0.000 | 0.000 | ||
| 16317 | 2017.05.19 01:50 | buy | 8160 | 0.10 | 111.436 | 0.000 | 0.000 | ||
| 16318 | 2017.05.19 05:45 | close | 8158 | 0.10 | 111.197 | 0.000 | 0.000 | -23.20 | 22146.94 |
| 16319 | 2017.05.19 05:45 | close | 8160 | 0.10 | 111.197 | 0.000 | 0.000 | -21.49 | 22125.45 |
| 16320 | 2017.05.19 05:45 | close | 8159 | 0.10 | 111.198 | 0.000 | 0.000 | -23.11 | 22102.34 |
| 16321 | 2017.05.19 09:15 | buy | 8161 | 0.10 | 111.314 | 0.000 | 0.000 | ||
| 16322 | 2017.05.19 10:20 | close | 8161 | 0.10 | 111.367 | 0.000 | 0.000 | 4.76 | 22107.10 |
| 16323 | 2017.05.22 06:10 | buy | 8162 | 0.10 | 111.448 | 0.000 | 0.000 | ||
| 16324 | 2017.05.22 06:50 | close | 8162 | 0.10 | 111.485 | 0.000 | 0.000 | 3.32 | 22110.42 |
| 16325 | 2017.05.22 08:20 | buy | 8163 | 0.10 | 111.482 | 0.000 | 0.000 | ||
| 16326 | 2017.05.22 08:25 | buy | 8164 | 0.10 | 111.483 | 0.000 | 0.000 | ||
| 16327 | 2017.05.22 08:30 | buy | 8165 | 0.10 | 111.472 | 0.000 | 0.000 | ||
| 16328 | 2017.05.22 11:15 | close | 8163 | 0.10 | 111.322 | 0.000 | 0.000 | -14.37 | 22096.05 |
| 16329 | 2017.05.22 11:15 | close | 8165 | 0.10 | 111.322 | 0.000 | 0.000 | -13.47 | 22082.58 |
| 16330 | 2017.05.22 11:15 | close | 8164 | 0.10 | 111.323 | 0.000 | 0.000 | -14.37 | 22068.21 |
| 16331 | 2017.05.23 04:05 | sell | 8166 | 0.10 | 111.142 | 0.000 | 0.000 | ||
| 16332 | 2017.05.23 04:25 | close | 8166 | 0.10 | 111.055 | 0.000 | 0.000 | 7.83 | 22076.04 |
| 16333 | 2017.05.23 20:45 | buy | 8167 | 0.10 | 111.495 | 0.000 | 0.000 | ||
| 16334 | 2017.05.23 21:35 | close | 8167 | 0.10 | 111.589 | 0.000 | 0.000 | 8.42 | 22084.46 |
| 16335 | 2017.05.24 03:25 | buy | 8168 | 0.10 | 111.785 | 0.000 | 0.000 | ||
| 16336 | 2017.05.24 03:30 | buy | 8169 | 0.10 | 111.771 | 0.000 | 0.000 | ||
| 16337 | 2017.05.24 05:40 | close | 8168 | 0.10 | 111.834 | 0.000 | 0.000 | 4.38 | 22088.84 |
| 16338 | 2017.05.24 05:40 | close | 8169 | 0.10 | 111.835 | 0.000 | 0.000 | 5.72 | 22094.56 |
| 16339 | 2017.05.24 20:10 | buy | 8170 | 0.10 | 111.959 | 0.000 | 0.000 | ||
| 16340 | 2017.05.24 20:55 | close | 8170 | 0.10 | 111.991 | 0.000 | 0.000 | 2.86 | 22097.42 |
| 16341 | 2017.05.25 00:55 | sell | 8171 | 0.10 | 111.552 | 0.000 | 0.000 | ||
| 16342 | 2017.05.25 01:00 | sell | 8172 | 0.10 | 111.555 | 0.000 | 0.000 | ||
| 16343 | 2017.05.25 01:05 | sell | 8173 | 0.10 | 111.566 | 0.000 | 0.000 | ||
| 16344 | 2017.05.25 01:40 | close | 8171 | 0.10 | 111.549 | 0.000 | 0.000 | 0.27 | 22097.69 |
| 16345 | 2017.05.25 01:40 | close | 8173 | 0.10 | 111.549 | 0.000 | 0.000 | 1.52 | 22099.21 |
| 16346 | 2017.05.25 01:40 | close | 8172 | 0.10 | 111.547 | 0.000 | 0.000 | 0.72 | 22099.93 |
| 16347 | 2017.05.26 15:20 | sell | 8174 | 0.10 | 111.096 | 0.000 | 0.000 | ||
| 16348 | 2017.05.26 15:35 | sell | 8175 | 0.10 | 111.137 | 0.000 | 0.000 | ||
| 16349 | 2017.05.26 17:10 | close | 8174 | 0.10 | 111.151 | 0.000 | 0.000 | -4.95 | 22094.98 |
| 16350 | 2017.05.26 17:10 | close | 8175 | 0.10 | 111.150 | 0.000 | 0.000 | -1.17 | 22093.81 |
| 16351 | 2017.05.31 07:05 | buy | 8176 | 0.10 | 111.045 | 0.000 | 0.000 | ||
| 16352 | 2017.05.31 07:10 | buy | 8177 | 0.10 | 111.049 | 0.000 | 0.000 | ||
| 16353 | 2017.05.31 07:15 | buy | 8178 | 0.10 | 111.035 | 0.000 | 0.000 | ||
| 16354 | 2017.05.31 09:05 | close | 8176 | 0.10 | 111.013 | 0.000 | 0.000 | -2.88 | 22090.93 |
| 16355 | 2017.05.31 09:05 | close | 8178 | 0.10 | 111.013 | 0.000 | 0.000 | -1.98 | 22088.95 |
| 16356 | 2017.05.31 09:05 | close | 8177 | 0.10 | 111.014 | 0.000 | 0.000 | -3.15 | 22085.80 |
| 16357 | 2017.05.31 19:10 | sell | 8179 | 0.10 | 110.764 | 0.000 | 0.000 | ||
| 16358 | 2017.05.31 19:50 | close | 8179 | 0.10 | 110.664 | 0.000 | 0.000 | 9.04 | 22094.84 |
| 16359 | 2017.05.31 21:25 | sell | 8180 | 0.10 | 110.684 | 0.000 | 0.000 | ||
| 16360 | 2017.05.31 21:30 | sell | 8181 | 0.10 | 110.682 | 0.000 | 0.000 | ||
| 16361 | 2017.05.31 22:00 | close | 8180 | 0.10 | 110.550 | 0.000 | 0.000 | 12.12 | 22106.96 |
| 16362 | 2017.05.31 22:00 | close | 8181 | 0.10 | 110.551 | 0.000 | 0.000 | 11.85 | 22118.81 |
| 16363 | 2017.06.01 05:10 | buy | 8182 | 0.10 | 110.877 | 0.000 | 0.000 | ||
| 16364 | 2017.06.01 05:35 | close | 8182 | 0.10 | 110.938 | 0.000 | 0.000 | 5.50 | 22124.31 |
| 16365 | 2017.06.01 21:55 | buy | 8183 | 0.10 | 111.314 | 0.000 | 0.000 | ||
| 16366 | 2017.06.01 22:00 | buy | 8184 | 0.10 | 111.311 | 0.000 | 0.000 | ||
| 16367 | 2017.06.01 22:55 | close | 8183 | 0.10 | 111.339 | 0.000 | 0.000 | 2.25 | 22126.56 |
| 16368 | 2017.06.01 22:55 | close | 8184 | 0.10 | 111.338 | 0.000 | 0.000 | 2.43 | 22128.99 |
| 16369 | 2017.06.02 11:10 | buy | 8185 | 0.10 | 111.501 | 0.000 | 0.000 | ||
| 16370 | 2017.06.02 12:00 | close | 8185 | 0.10 | 111.547 | 0.000 | 0.000 | 4.12 | 22133.11 |
| 16371 | 2017.06.05 13:40 | sell | 8186 | 0.10 | 110.585 | 0.000 | 0.000 | ||
| 16372 | 2017.06.05 14:55 | close | 8186 | 0.10 | 110.551 | 0.000 | 0.000 | 3.08 | 22136.19 |
| 16373 | 2017.06.05 21:20 | sell | 8187 | 0.10 | 110.449 | 0.000 | 0.000 | ||
| 16374 | 2017.06.05 21:25 | sell | 8188 | 0.10 | 110.457 | 0.000 | 0.000 | ||
| 16375 | 2017.06.05 21:30 | sell | 8189 | 0.10 | 110.482 | 0.000 | 0.000 | ||
| 16376 | 2017.06.05 23:35 | close | 8187 | 0.10 | 110.461 | 0.000 | 0.000 | -1.09 | 22135.10 |
| 16377 | 2017.06.05 23:35 | close | 8189 | 0.10 | 110.461 | 0.000 | 0.000 | 1.90 | 22137.00 |
| 16378 | 2017.06.05 23:35 | close | 8188 | 0.10 | 110.460 | 0.000 | 0.000 | -0.27 | 22136.73 |
| 16379 | 2017.06.06 21:50 | sell | 8190 | 0.10 | 109.517 | 0.000 | 0.000 | ||
| 16380 | 2017.06.06 21:55 | sell | 8191 | 0.10 | 109.547 | 0.000 | 0.000 | ||
| 16381 | 2017.06.06 22:30 | close | 8190 | 0.10 | 109.443 | 0.000 | 0.000 | 6.76 | 22143.49 |
| 16382 | 2017.06.06 22:30 | close | 8191 | 0.10 | 109.444 | 0.000 | 0.000 | 9.41 | 22152.90 |
| 16383 | 2017.06.09 08:25 | buy | 8192 | 0.10 | 110.109 | 0.000 | 0.000 | ||
| 16384 | 2017.06.09 08:45 | close | 8192 | 0.10 | 110.196 | 0.000 | 0.000 | 7.90 | 22160.80 |
| 16385 | 2017.06.09 19:20 | buy | 8193 | 0.10 | 110.514 | 0.000 | 0.000 | ||
| 16386 | 2017.06.09 19:25 | buy | 8194 | 0.10 | 110.520 | 0.000 | 0.000 | ||
| 16387 | 2017.06.09 19:30 | buy | 8195 | 0.10 | 110.515 | 0.000 | 0.000 | ||
| 16388 | 2017.06.09 23:05 | close | 8193 | 0.10 | 110.253 | 0.000 | 0.000 | -23.67 | 22137.13 |
| 16389 | 2017.06.09 23:05 | close | 8195 | 0.10 | 110.253 | 0.000 | 0.000 | -23.76 | 22113.37 |
| 16390 | 2017.06.09 23:05 | close | 8194 | 0.10 | 110.254 | 0.000 | 0.000 | -24.13 | 22089.24 |
| 16391 | 2017.06.12 13:50 | sell | 8196 | 0.10 | 110.024 | 0.000 | 0.000 | ||
| 16392 | 2017.06.12 14:05 | close | 8196 | 0.10 | 109.928 | 0.000 | 0.000 | 8.73 | 22097.97 |
| 16393 | 2017.06.12 16:00 | sell | 8197 | 0.10 | 109.982 | 0.000 | 0.000 | ||
| 16394 | 2017.06.12 16:45 | close | 8197 | 0.10 | 109.869 | 0.000 | 0.000 | 10.28 | 22108.25 |
| 16395 | 2017.06.12 20:50 | sell | 8198 | 0.10 | 109.839 | 0.000 | 0.000 | ||
| 16396 | 2017.06.12 22:05 | close | 8198 | 0.10 | 109.776 | 0.000 | 0.000 | 5.74 | 22113.99 |
| 16397 | 2017.06.12 23:30 | sell | 8199 | 0.10 | 109.936 | 0.000 | 0.000 | ||
| 16398 | 2017.06.12 23:35 | sell | 8200 | 0.10 | 109.933 | 0.000 | 0.000 | ||
| 16399 | 2017.06.13 00:10 | close | 8199 | 0.10 | 109.862 | 0.000 | 0.000 | 5.92 | 22119.91 |
| 16400 | 2017.06.13 00:10 | close | 8200 | 0.10 | 109.863 | 0.000 | 0.000 | 5.55 | 22125.45 |
| 16401 | 2017.06.13 14:15 | buy | 8201 | 0.10 | 110.058 | 0.000 | 0.000 | ||
| 16402 | 2017.06.13 15:35 | close | 8201 | 0.10 | 110.094 | 0.000 | 0.000 | 3.27 | 22128.72 |
| 16403 | 2017.06.13 22:20 | sell | 8202 | 0.10 | 110.002 | 0.000 | 0.000 | ||
| 16404 | 2017.06.13 22:25 | sell | 8203 | 0.10 | 110.016 | 0.000 | 0.000 | ||
| 16405 | 2017.06.13 22:30 | sell | 8204 | 0.10 | 110.026 | 0.000 | 0.000 | ||
| 16406 | 2017.06.14 00:10 | close | 8202 | 0.10 | 110.032 | 0.000 | 0.000 | -3.55 | 22125.17 |
| 16407 | 2017.06.14 00:10 | close | 8204 | 0.10 | 110.032 | 0.000 | 0.000 | -1.37 | 22123.80 |
| 16408 | 2017.06.14 00:10 | close | 8203 | 0.10 | 110.033 | 0.000 | 0.000 | -2.36 | 22121.43 |
| 16409 | 2017.06.15 03:15 | sell | 8205 | 0.10 | 109.576 | 0.000 | 0.000 | ||
| 16410 | 2017.06.15 03:20 | sell | 8206 | 0.10 | 109.575 | 0.000 | 0.000 | ||
| 16411 | 2017.06.15 04:10 | close | 8205 | 0.10 | 109.615 | 0.000 | 0.000 | -3.56 | 22117.87 |
| 16412 | 2017.06.15 04:10 | close | 8206 | 0.10 | 109.616 | 0.000 | 0.000 | -3.74 | 22114.13 |
| 16413 | 2017.06.15 22:10 | buy | 8207 | 0.10 | 110.838 | 0.000 | 0.000 | ||
| 16414 | 2017.06.15 22:15 | buy | 8208 | 0.10 | 110.837 | 0.000 | 0.000 | ||
| 16415 | 2017.06.15 22:20 | buy | 8209 | 0.10 | 110.832 | 0.000 | 0.000 | ||
| 16416 | 2017.06.15 22:50 | close | 8207 | 0.10 | 110.868 | 0.000 | 0.000 | 2.71 | 22116.84 |
| 16417 | 2017.06.15 22:50 | close | 8209 | 0.10 | 110.868 | 0.000 | 0.000 | 3.25 | 22120.09 |
| 16418 | 2017.06.15 22:50 | close | 8208 | 0.10 | 110.867 | 0.000 | 0.000 | 2.71 | 22122.80 |
| 16419 | 2017.06.16 08:50 | buy | 8210 | 0.10 | 111.082 | 0.000 | 0.000 | ||
| 16420 | 2017.06.16 09:45 | close | 8210 | 0.10 | 111.312 | 0.000 | 0.000 | 20.66 | 22143.46 |
| 16421 | 2017.06.16 16:00 | buy | 8211 | 0.10 | 111.103 | 0.000 | 0.000 | ||
| 16422 | 2017.06.16 16:10 | buy | 8212 | 0.10 | 111.097 | 0.000 | 0.000 | ||
| 16423 | 2017.06.16 18:45 | close | 8211 | 0.10 | 110.792 | 0.000 | 0.000 | -28.07 | 22115.39 |
| 16424 | 2017.06.16 18:45 | close | 8212 | 0.10 | 110.791 | 0.000 | 0.000 | -27.62 | 22087.77 |
| 16425 | 2017.06.19 01:35 | sell | 8213 | 0.10 | 110.885 | 0.000 | 0.000 | ||
| 16426 | 2017.06.19 01:50 | close | 8213 | 0.10 | 110.804 | 0.000 | 0.000 | 7.31 | 22095.08 |
| 16427 | 2017.06.19 07:55 | buy | 8214 | 0.10 | 110.978 | 0.000 | 0.000 | ||
| 16428 | 2017.06.19 08:35 | close | 8214 | 0.10 | 110.991 | 0.000 | 0.000 | 1.17 | 22096.25 |
| 16429 | 2017.06.19 11:35 | buy | 8215 | 0.10 | 111.042 | 0.000 | 0.000 | ||
| 16430 | 2017.06.19 11:40 | buy | 8216 | 0.10 | 111.033 | 0.000 | 0.000 | ||
| 16431 | 2017.06.19 11:45 | buy | 8217 | 0.10 | 111.021 | 0.000 | 0.000 | ||
| 16432 | 2017.06.19 14:20 | close | 8215 | 0.10 | 111.021 | 0.000 | 0.000 | -1.89 | 22094.36 |
| 16433 | 2017.06.19 14:20 | close | 8217 | 0.10 | 111.021 | 0.000 | 0.000 | 0.00 | 22094.36 |
| 16434 | 2017.06.19 14:20 | close | 8216 | 0.10 | 111.020 | 0.000 | 0.000 | -1.17 | 22093.19 |
| 16435 | 2017.06.20 09:15 | buy | 8218 | 0.10 | 111.547 | 0.000 | 0.000 | ||
| 16436 | 2017.06.20 09:35 | close | 8218 | 0.10 | 111.584 | 0.000 | 0.000 | 3.32 | 22096.51 |
| 16437 | 2017.06.21 03:05 | sell | 8219 | 0.10 | 111.372 | 0.000 | 0.000 | ||
| 16438 | 2017.06.21 03:30 | close | 8219 | 0.10 | 111.314 | 0.000 | 0.000 | 5.21 | 22101.72 |
| 16439 | 2017.06.21 08:05 | sell | 8220 | 0.10 | 111.282 | 0.000 | 0.000 | ||
| 16440 | 2017.06.21 08:10 | sell | 8221 | 0.10 | 111.301 | 0.000 | 0.000 | ||
| 16441 | 2017.06.21 08:15 | sell | 8222 | 0.10 | 111.310 | 0.000 | 0.000 | ||
| 16442 | 2017.06.21 08:50 | close | 8220 | 0.10 | 111.261 | 0.000 | 0.000 | 1.89 | 22103.61 |
| 16443 | 2017.06.21 08:50 | close | 8222 | 0.10 | 111.261 | 0.000 | 0.000 | 4.40 | 22108.01 |
| 16444 | 2017.06.21 08:50 | close | 8221 | 0.10 | 111.262 | 0.000 | 0.000 | 3.51 | 22111.52 |
| 16445 | 2017.06.21 14:00 | sell | 8223 | 0.10 | 111.222 | 0.000 | 0.000 | ||
| 16446 | 2017.06.21 18:05 | close | 8223 | 0.10 | 111.493 | 0.000 | 0.000 | -24.31 | 22087.21 |
| 16447 | 2017.06.21 18:15 | buy | 8224 | 0.10 | 111.412 | 0.000 | 0.000 | ||
| 16448 | 2017.06.21 18:45 | close | 8224 | 0.10 | 111.589 | 0.000 | 0.000 | 15.86 | 22103.07 |
| 16449 | 2017.06.21 19:50 | buy | 8225 | 0.10 | 111.396 | 0.000 | 0.000 | ||
| 16450 | 2017.06.21 22:25 | close | 8225 | 0.10 | 111.346 | 0.000 | 0.000 | -4.49 | 22098.58 |
| 16451 | 2017.06.22 06:40 | sell | 8226 | 0.10 | 111.161 | 0.000 | 0.000 | ||
| 16452 | 2017.06.22 07:15 | close | 8226 | 0.10 | 111.096 | 0.000 | 0.000 | 5.85 | 22104.43 |
| 16453 | 2017.06.22 12:05 | sell | 8227 | 0.10 | 111.105 | 0.000 | 0.000 | ||
| 16454 | 2017.06.22 12:10 | sell | 8228 | 0.10 | 111.110 | 0.000 | 0.000 | ||
| 16455 | 2017.06.22 12:15 | sell | 8229 | 0.10 | 111.121 | 0.000 | 0.000 | ||
| 16456 | 2017.06.22 12:25 | close | 8227 | 0.10 | 111.039 | 0.000 | 0.000 | 5.94 | 22110.37 |
| 16457 | 2017.06.22 12:25 | close | 8229 | 0.10 | 111.039 | 0.000 | 0.000 | 7.38 | 22117.75 |
| 16458 | 2017.06.22 12:25 | close | 8228 | 0.10 | 111.040 | 0.000 | 0.000 | 6.30 | 22124.05 |
| 16459 | 2017.06.22 15:20 | buy | 8230 | 0.10 | 111.252 | 0.000 | 0.000 | ||
| 16460 | 2017.06.22 15:25 | buy | 8231 | 0.10 | 111.229 | 0.000 | 0.000 | ||
| 16461 | 2017.06.22 15:30 | buy | 8232 | 0.10 | 111.215 | 0.000 | 0.000 | ||
| 16462 | 2017.06.22 15:40 | close | 8230 | 0.10 | 111.307 | 0.000 | 0.000 | 4.94 | 22128.99 |
| 16463 | 2017.06.22 15:40 | close | 8232 | 0.10 | 111.307 | 0.000 | 0.000 | 8.27 | 22137.26 |
| 16464 | 2017.06.22 15:40 | close | 8231 | 0.10 | 111.308 | 0.000 | 0.000 | 7.10 | 22144.36 |
| 16465 | 2017.06.22 21:50 | buy | 8233 | 0.10 | 111.320 | 0.000 | 0.000 | ||
| 16466 | 2017.06.22 21:55 | buy | 8234 | 0.10 | 111.318 | 0.000 | 0.000 | ||
| 16467 | 2017.06.22 22:20 | buy | 8235 | 0.10 | 111.274 | 0.000 | 0.000 | ||
| 16468 | 2017.06.22 23:20 | close | 8233 | 0.10 | 111.288 | 0.000 | 0.000 | -2.88 | 22141.48 |
| 16469 | 2017.06.22 23:20 | close | 8235 | 0.10 | 111.288 | 0.000 | 0.000 | 1.26 | 22142.74 |
| 16470 | 2017.06.22 23:20 | close | 8234 | 0.10 | 111.289 | 0.000 | 0.000 | -2.61 | 22140.13 |
| 16471 | 2017.06.23 06:50 | buy | 8236 | 0.10 | 111.318 | 0.000 | 0.000 | ||
| 16472 | 2017.06.23 06:55 | buy | 8237 | 0.10 | 111.322 | 0.000 | 0.000 | ||
| 16473 | 2017.06.23 07:15 | close | 8236 | 0.10 | 111.332 | 0.000 | 0.000 | 1.26 | 22141.39 |
| 16474 | 2017.06.23 07:15 | close | 8237 | 0.10 | 111.333 | 0.000 | 0.000 | 0.99 | 22142.38 |
| 16475 | 2017.06.26 15:35 | buy | 8238 | 0.10 | 111.503 | 0.000 | 0.000 | ||
| 16476 | 2017.06.26 17:00 | close | 8238 | 0.10 | 111.528 | 0.000 | 0.000 | 2.24 | 22144.62 |
| 16477 | 2017.06.27 21:20 | buy | 8239 | 0.10 | 112.117 | 0.000 | 0.000 | ||
| 16478 | 2017.06.27 23:00 | close | 8239 | 0.10 | 112.169 | 0.000 | 0.000 | 4.64 | 22149.26 |
| 16479 | 2017.06.28 22:20 | buy | 8240 | 0.10 | 112.235 | 0.000 | 0.000 | ||
| 16480 | 2017.06.28 23:05 | close | 8240 | 0.10 | 112.262 | 0.000 | 0.000 | 2.41 | 22151.67 |
| 16481 | 2017.06.29 17:05 | buy | 8241 | 0.10 | 112.519 | 0.000 | 0.000 | ||
| 16482 | 2017.06.29 17:15 | buy | 8242 | 0.10 | 112.486 | 0.000 | 0.000 | ||
| 16483 | 2017.06.29 17:20 | buy | 8243 | 0.10 | 112.477 | 0.000 | 0.000 | ||
| 16484 | 2017.06.29 18:00 | close | 8241 | 0.10 | 112.603 | 0.000 | 0.000 | 7.46 | 22159.13 |
| 16485 | 2017.06.29 18:00 | close | 8243 | 0.10 | 112.603 | 0.000 | 0.000 | 11.19 | 22170.32 |
| 16486 | 2017.06.29 18:00 | close | 8242 | 0.10 | 112.604 | 0.000 | 0.000 | 10.48 | 22180.80 |
| 16487 | 2017.07.03 00:03 | buy | 8244 | 0.10 | 112.117 | 0.000 | 0.000 | ||
| 16488 | 2017.07.03 01:05 | close | 8244 | 0.10 | 112.264 | 0.000 | 0.000 | 13.09 | 22193.89 |
| 16489 | 2017.07.03 08:50 | buy | 8245 | 0.10 | 112.462 | 0.000 | 0.000 | ||
| 16490 | 2017.07.03 09:10 | close | 8245 | 0.10 | 112.607 | 0.000 | 0.000 | 12.88 | 22206.77 |
| 16491 | 2017.07.03 19:20 | buy | 8246 | 0.10 | 113.283 | 0.000 | 0.000 | ||
| 16492 | 2017.07.03 19:50 | close | 8246 | 0.10 | 113.357 | 0.000 | 0.000 | 6.53 | 22213.30 |
| 16493 | 2017.07.04 03:30 | buy | 8247 | 0.10 | 113.275 | 0.000 | 0.000 | ||
| 16494 | 2017.07.04 03:35 | buy | 8248 | 0.10 | 113.267 | 0.000 | 0.000 | ||
| 16495 | 2017.07.04 03:55 | buy | 8249 | 0.10 | 113.217 | 0.000 | 0.000 | ||
| 16496 | 2017.07.04 05:10 | close | 8247 | 0.10 | 113.287 | 0.000 | 0.000 | 1.06 | 22214.36 |
| 16497 | 2017.07.04 05:10 | close | 8249 | 0.10 | 113.287 | 0.000 | 0.000 | 6.18 | 22220.54 |
| 16498 | 2017.07.04 05:10 | close | 8248 | 0.10 | 113.288 | 0.000 | 0.000 | 1.85 | 22222.39 |
| 16499 | 2017.07.04 07:00 | buy | 8250 | 0.10 | 113.197 | 0.000 | 0.000 | ||
54