USDJPY・5分足
ナビゲーターUSDJPY版
出品者令和のだぶるいーいいね58335プロフィットファクター 1.33※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3000 | 2008.09.23 23:45 | close | 1000 | 0.10 | 105.740 | 104.380 | 107.510 | 1300.00 | 1277200.00 |
| 3001 | 2008.09.24 14:05 | buy | 1001 | 0.10 | 105.870 | 0.000 | 0.000 | ||
| 3002 | 2008.09.24 14:05 | modify | 1001 | 0.10 | 105.870 | 104.640 | 107.770 | ||
| 3003 | 2008.09.24 16:30 | close | 1001 | 0.10 | 105.840 | 104.640 | 107.770 | -300.00 | 1276900.00 |
| 3004 | 2008.09.25 01:06 | buy | 1002 | 0.10 | 106.030 | 0.000 | 0.000 | ||
| 3005 | 2008.09.25 01:06 | modify | 1002 | 0.10 | 106.030 | 104.800 | 107.930 | ||
| 3006 | 2008.09.25 02:50 | close | 1002 | 0.10 | 106.010 | 104.800 | 107.930 | -200.00 | 1276700.00 |
| 3007 | 2008.09.25 20:55 | buy | 1003 | 0.10 | 106.430 | 0.000 | 0.000 | ||
| 3008 | 2008.09.25 20:55 | modify | 1003 | 0.10 | 106.430 | 105.200 | 108.330 | ||
| 3009 | 2008.09.25 22:50 | close | 1003 | 0.10 | 106.580 | 105.200 | 108.330 | 1500.00 | 1278200.00 |
| 3010 | 2008.09.26 00:15 | buy | 1004 | 0.10 | 106.300 | 0.000 | 0.000 | ||
| 3011 | 2008.09.26 00:15 | modify | 1004 | 0.10 | 106.300 | 105.070 | 108.200 | ||
| 3012 | 2008.09.26 01:40 | close | 1004 | 0.10 | 106.220 | 105.070 | 108.200 | -800.00 | 1277400.00 |
| 3013 | 2008.09.26 08:25 | sell | 1005 | 0.10 | 105.850 | 0.000 | 0.000 | ||
| 3014 | 2008.09.26 08:25 | modify | 1005 | 0.10 | 105.850 | 107.080 | 103.950 | ||
| 3015 | 2008.09.26 09:15 | close | 1005 | 0.10 | 105.580 | 107.080 | 103.950 | 2700.00 | 1280100.00 |
| 3016 | 2008.09.30 02:00 | sell | 1006 | 0.10 | 104.190 | 0.000 | 0.000 | ||
| 3017 | 2008.09.30 02:00 | modify | 1006 | 0.10 | 104.190 | 105.420 | 102.290 | ||
| 3018 | 2008.09.30 02:55 | close | 1006 | 0.10 | 103.530 | 105.420 | 102.290 | 6600.00 | 1286700.00 |
| 3019 | 2008.09.30 07:25 | sell | 1007 | 0.10 | 104.460 | 0.000 | 0.000 | ||
| 3020 | 2008.09.30 07:25 | modify | 1007 | 0.10 | 104.460 | 105.690 | 102.560 | ||
| 3021 | 2008.09.30 08:45 | close | 1007 | 0.10 | 104.150 | 105.690 | 102.560 | 3100.00 | 1289800.00 |
| 3022 | 2008.09.30 23:00 | buy | 1008 | 0.10 | 106.140 | 0.000 | 0.000 | ||
| 3023 | 2008.09.30 23:00 | modify | 1008 | 0.10 | 106.140 | 104.910 | 108.040 | ||
| 3024 | 2008.10.01 02:05 | close | 1008 | 0.10 | 106.170 | 104.910 | 108.040 | 300.00 | 1290100.00 |
| 3025 | 2008.10.01 04:20 | buy | 1009 | 0.10 | 105.920 | 0.000 | 0.000 | ||
| 3026 | 2008.10.01 04:20 | modify | 1009 | 0.10 | 105.920 | 104.690 | 107.820 | ||
| 3027 | 2008.10.01 07:05 | close | 1009 | 0.10 | 105.960 | 104.690 | 107.820 | 400.00 | 1290500.00 |
| 3028 | 2008.10.02 00:55 | sell | 1010 | 0.10 | 105.940 | 0.000 | 0.000 | ||
| 3029 | 2008.10.02 00:55 | modify | 1010 | 0.10 | 105.940 | 107.170 | 104.040 | ||
| 3030 | 2008.10.02 03:45 | close | 1010 | 0.10 | 105.800 | 107.170 | 104.040 | 1400.00 | 1291900.00 |
| 3031 | 2008.10.02 07:35 | sell | 1011 | 0.10 | 105.870 | 0.000 | 0.000 | ||
| 3032 | 2008.10.02 07:35 | modify | 1011 | 0.10 | 105.870 | 107.100 | 103.970 | ||
| 3033 | 2008.10.02 08:50 | close | 1011 | 0.10 | 105.580 | 107.100 | 103.970 | 2900.00 | 1294800.00 |
| 3034 | 2008.10.02 12:50 | sell | 1012 | 0.10 | 105.540 | 0.000 | 0.000 | ||
| 3035 | 2008.10.02 12:50 | modify | 1012 | 0.10 | 105.540 | 106.770 | 103.640 | ||
| 3036 | 2008.10.02 14:40 | close | 1012 | 0.10 | 105.550 | 106.770 | 103.640 | -100.00 | 1294700.00 |
| 3037 | 2008.10.02 14:40 | sell | 1013 | 0.10 | 105.540 | 0.000 | 0.000 | ||
| 3038 | 2008.10.02 14:40 | modify | 1013 | 0.10 | 105.540 | 106.770 | 103.640 | ||
| 3039 | 2008.10.02 16:25 | close | 1013 | 0.10 | 105.190 | 106.770 | 103.640 | 3500.00 | 1298200.00 |
| 3040 | 2008.10.03 05:30 | sell | 1014 | 0.10 | 105.130 | 0.000 | 0.000 | ||
| 3041 | 2008.10.03 05:30 | modify | 1014 | 0.10 | 105.130 | 106.360 | 103.230 | ||
| 3042 | 2008.10.03 09:40 | close | 1014 | 0.10 | 105.130 | 106.360 | 103.230 | 0.00 | 1298200.00 |
| 3043 | 2008.10.06 09:00 | sell | 1015 | 0.10 | 103.550 | 0.000 | 0.000 | ||
| 3044 | 2008.10.06 09:00 | modify | 1015 | 0.10 | 103.550 | 104.780 | 101.650 | ||
| 3045 | 2008.10.06 09:20 | close | 1015 | 0.10 | 103.630 | 104.780 | 101.650 | -800.00 | 1297400.00 |
| 3046 | 2008.10.06 21:35 | sell | 1016 | 0.10 | 101.370 | 0.000 | 0.000 | ||
| 3047 | 2008.10.06 21:35 | modify | 1016 | 0.10 | 101.370 | 102.600 | 99.470 | ||
| 3048 | 2008.10.06 21:40 | close | 1016 | 0.10 | 100.950 | 102.600 | 99.470 | 4200.00 | 1301600.00 |
| 3049 | 2008.10.07 10:05 | buy | 1017 | 0.10 | 102.240 | 0.000 | 0.000 | ||
| 3050 | 2008.10.07 10:05 | modify | 1017 | 0.10 | 102.240 | 101.010 | 104.140 | ||
| 3051 | 2008.10.07 14:05 | close | 1017 | 0.10 | 102.370 | 101.010 | 104.140 | 1300.00 | 1302900.00 |
| 3052 | 2008.10.09 01:20 | sell | 1018 | 0.10 | 99.670 | 0.000 | 0.000 | ||
| 3053 | 2008.10.09 01:20 | modify | 1018 | 0.10 | 99.670 | 100.900 | 97.770 | ||
| 3054 | 2008.10.09 05:37 | s/l | 1018 | 0.10 | 100.900 | 100.900 | 97.770 | -12300.00 | 1290600.00 |
| 3055 | 2008.10.09 12:30 | buy | 1019 | 0.10 | 100.660 | 0.000 | 0.000 | ||
| 3056 | 2008.10.09 12:30 | modify | 1019 | 0.10 | 100.660 | 99.430 | 102.560 | ||
| 3057 | 2008.10.09 14:00 | close | 1019 | 0.10 | 100.660 | 99.430 | 102.560 | 0.00 | 1290600.00 |
| 3058 | 2008.10.10 07:20 | sell | 1020 | 0.10 | 99.290 | 0.000 | 0.000 | ||
| 3059 | 2008.10.10 07:20 | modify | 1020 | 0.10 | 99.290 | 100.520 | 97.390 | ||
| 3060 | 2008.10.10 08:15 | close | 1020 | 0.10 | 98.730 | 100.520 | 97.390 | 5600.00 | 1296200.00 |
| 3061 | 2008.10.13 03:20 | buy | 1021 | 0.10 | 100.060 | 0.000 | 0.000 | ||
| 3062 | 2008.10.13 03:20 | modify | 1021 | 0.10 | 100.060 | 98.830 | 101.960 | ||
| 3063 | 2008.10.13 04:15 | close | 1021 | 0.10 | 100.110 | 98.830 | 101.960 | 500.00 | 1296700.00 |
| 3064 | 2008.10.14 05:30 | buy | 1022 | 0.10 | 102.410 | 0.000 | 0.000 | ||
| 3065 | 2008.10.14 05:30 | modify | 1022 | 0.10 | 102.410 | 101.180 | 104.310 | ||
| 3066 | 2008.10.14 08:00 | close | 1022 | 0.10 | 102.450 | 101.180 | 104.310 | 400.00 | 1297100.00 |
| 3067 | 2008.10.14 08:55 | buy | 1023 | 0.10 | 102.020 | 0.000 | 0.000 | ||
| 3068 | 2008.10.14 08:55 | modify | 1023 | 0.10 | 102.020 | 100.790 | 103.920 | ||
| 3069 | 2008.10.14 09:35 | close | 1023 | 0.10 | 102.450 | 100.790 | 103.920 | 4300.00 | 1301400.00 |
| 3070 | 2008.10.15 07:00 | sell | 1024 | 0.10 | 101.550 | 0.000 | 0.000 | ||
| 3071 | 2008.10.15 07:00 | modify | 1024 | 0.10 | 101.550 | 102.780 | 99.650 | ||
| 3072 | 2008.10.15 09:50 | close | 1024 | 0.10 | 101.320 | 102.780 | 99.650 | 2300.00 | 1303700.00 |
| 3073 | 2008.10.16 02:45 | sell | 1025 | 0.10 | 100.060 | 0.000 | 0.000 | ||
| 3074 | 2008.10.16 02:45 | modify | 1025 | 0.10 | 100.060 | 101.290 | 98.160 | ||
| 3075 | 2008.10.16 02:55 | close | 1025 | 0.10 | 100.010 | 101.290 | 98.160 | 500.00 | 1304200.00 |
| 3076 | 2008.10.16 04:00 | sell | 1026 | 0.10 | 100.160 | 0.000 | 0.000 | ||
| 3077 | 2008.10.16 04:00 | modify | 1026 | 0.10 | 100.160 | 101.390 | 98.260 | ||
| 3078 | 2008.10.16 08:10 | close | 1026 | 0.10 | 100.050 | 101.390 | 98.260 | 1100.00 | 1305300.00 |
| 3079 | 2008.10.17 00:35 | buy | 1027 | 0.10 | 101.360 | 0.000 | 0.000 | ||
| 3080 | 2008.10.17 00:35 | modify | 1027 | 0.10 | 101.360 | 100.130 | 103.260 | ||
| 3081 | 2008.10.17 02:15 | close | 1027 | 0.10 | 101.660 | 100.130 | 103.260 | 3000.00 | 1308300.00 |
| 3082 | 2008.10.17 08:00 | buy | 1028 | 0.10 | 101.410 | 0.000 | 0.000 | ||
| 3083 | 2008.10.17 08:00 | modify | 1028 | 0.10 | 101.410 | 100.180 | 103.310 | ||
| 3084 | 2008.10.17 13:40 | close | 1028 | 0.10 | 101.040 | 100.180 | 103.310 | -3700.00 | 1304600.00 |
| 3085 | 2008.10.17 14:00 | sell | 1029 | 0.10 | 101.170 | 0.000 | 0.000 | ||
| 3086 | 2008.10.17 14:00 | modify | 1029 | 0.10 | 101.170 | 102.400 | 99.270 | ||
| 3087 | 2008.10.17 15:00 | close | 1029 | 0.10 | 100.960 | 102.400 | 99.270 | 2100.00 | 1306700.00 |
| 3088 | 2008.10.20 12:30 | buy | 1030 | 0.10 | 101.930 | 0.000 | 0.000 | ||
| 3089 | 2008.10.20 12:30 | modify | 1030 | 0.10 | 101.930 | 100.700 | 103.830 | ||
| 3090 | 2008.10.20 16:05 | close | 1030 | 0.10 | 101.800 | 100.700 | 103.830 | -1300.00 | 1305400.00 |
| 3091 | 2008.10.22 14:25 | sell | 1031 | 0.10 | 99.080 | 0.000 | 0.000 | ||
| 3092 | 2008.10.22 14:25 | modify | 1031 | 0.10 | 99.080 | 100.310 | 97.180 | ||
| 3093 | 2008.10.22 15:30 | close | 1031 | 0.10 | 99.080 | 100.310 | 97.180 | 0.00 | 1305400.00 |
| 3094 | 2008.10.23 08:00 | sell | 1032 | 0.10 | 97.730 | 0.000 | 0.000 | ||
| 3095 | 2008.10.23 08:00 | modify | 1032 | 0.10 | 97.730 | 98.960 | 95.830 | ||
| 3096 | 2008.10.23 09:25 | close | 1032 | 0.10 | 97.540 | 98.960 | 95.830 | 1900.00 | 1307300.00 |
| 3097 | 2008.10.24 14:15 | sell | 1033 | 0.10 | 93.160 | 0.000 | 0.000 | ||
| 3098 | 2008.10.24 14:15 | modify | 1033 | 0.10 | 93.160 | 94.390 | 91.260 | ||
| 3099 | 2008.10.24 14:50 | close | 1033 | 0.10 | 92.400 | 94.390 | 91.260 | 7600.00 | 1314900.00 |
| 3100 | 2008.10.27 12:10 | sell | 1034 | 0.10 | 93.080 | 0.000 | 0.000 | ||
| 3101 | 2008.10.27 12:10 | modify | 1034 | 0.10 | 93.080 | 94.310 | 91.180 | ||
| 3102 | 2008.10.27 13:30 | close | 1034 | 0.10 | 92.880 | 94.310 | 91.180 | 2000.00 | 1316900.00 |
| 3103 | 2008.10.28 11:30 | buy | 1035 | 0.10 | 94.400 | 0.000 | 0.000 | ||
| 3104 | 2008.10.28 11:30 | modify | 1035 | 0.10 | 94.400 | 93.170 | 96.300 | ||
| 3105 | 2008.10.28 12:25 | close | 1035 | 0.10 | 94.940 | 93.170 | 96.300 | 5400.00 | 1322300.00 |
| 3106 | 2008.10.28 16:00 | buy | 1036 | 0.10 | 94.980 | 0.000 | 0.000 | ||
| 3107 | 2008.10.28 16:00 | modify | 1036 | 0.10 | 94.980 | 93.750 | 96.880 | ||
| 3108 | 2008.10.28 16:35 | close | 1036 | 0.10 | 95.540 | 93.750 | 96.880 | 5600.00 | 1327900.00 |
| 3109 | 2008.10.29 01:15 | buy | 1037 | 0.10 | 97.650 | 0.000 | 0.000 | ||
| 3110 | 2008.10.29 01:15 | modify | 1037 | 0.10 | 97.650 | 96.420 | 99.550 | ||
| 3111 | 2008.10.29 02:00 | close | 1037 | 0.10 | 97.660 | 96.420 | 99.550 | 100.00 | 1328000.00 |
| 3112 | 2008.10.29 02:25 | buy | 1038 | 0.10 | 97.180 | 0.000 | 0.000 | ||
| 3113 | 2008.10.29 02:25 | modify | 1038 | 0.10 | 97.180 | 95.950 | 99.080 | ||
| 3114 | 2008.10.29 03:25 | close | 1038 | 0.10 | 97.620 | 95.950 | 99.080 | 4400.00 | 1332400.00 |
| 3115 | 2008.10.30 04:35 | buy | 1039 | 0.10 | 98.100 | 0.000 | 0.000 | ||
| 3116 | 2008.10.30 04:35 | modify | 1039 | 0.10 | 98.100 | 96.870 | 100.000 | ||
| 3117 | 2008.10.30 04:50 | close | 1039 | 0.10 | 98.270 | 96.870 | 100.000 | 1700.00 | 1334100.00 |
| 3118 | 2008.10.30 06:30 | buy | 1040 | 0.10 | 98.050 | 0.000 | 0.000 | ||
| 3119 | 2008.10.30 06:30 | modify | 1040 | 0.10 | 98.050 | 96.820 | 99.950 | ||
| 3120 | 2008.10.30 07:05 | close | 1040 | 0.10 | 98.080 | 96.820 | 99.950 | 300.00 | 1334400.00 |
| 3121 | 2008.10.31 11:40 | sell | 1041 | 0.10 | 97.440 | 0.000 | 0.000 | ||
| 3122 | 2008.10.31 11:40 | modify | 1041 | 0.10 | 97.440 | 98.670 | 95.540 | ||
| 3123 | 2008.10.31 15:00 | close | 1041 | 0.10 | 98.460 | 98.670 | 95.540 | -10200.00 | 1324200.00 |
| 3124 | 2008.11.03 09:25 | buy | 1042 | 0.10 | 98.940 | 0.000 | 0.000 | ||
| 3125 | 2008.11.03 09:25 | modify | 1042 | 0.10 | 98.940 | 97.710 | 100.840 | ||
| 3126 | 2008.11.03 10:20 | close | 1042 | 0.10 | 99.400 | 97.710 | 100.840 | 4600.00 | 1328800.00 |
| 3127 | 2008.11.04 20:05 | buy | 1043 | 0.10 | 99.960 | 0.000 | 0.000 | ||
| 3128 | 2008.11.04 20:05 | modify | 1043 | 0.10 | 99.960 | 98.730 | 101.860 | ||
| 3129 | 2008.11.05 00:05 | close | 1043 | 0.10 | 99.830 | 98.730 | 101.860 | -1300.00 | 1327500.00 |
| 3130 | 2008.11.06 02:35 | sell | 1044 | 0.10 | 98.310 | 0.000 | 0.000 | ||
| 3131 | 2008.11.06 02:35 | modify | 1044 | 0.10 | 98.310 | 99.540 | 96.410 | ||
| 3132 | 2008.11.06 04:15 | close | 1044 | 0.10 | 97.930 | 99.540 | 96.410 | 3800.00 | 1331300.00 |
| 3133 | 2008.11.06 08:20 | sell | 1045 | 0.10 | 98.010 | 0.000 | 0.000 | ||
| 3134 | 2008.11.06 08:20 | modify | 1045 | 0.10 | 98.010 | 99.240 | 96.110 | ||
| 3135 | 2008.11.06 09:15 | close | 1045 | 0.10 | 98.090 | 99.240 | 96.110 | -800.00 | 1330500.00 |
| 3136 | 2008.11.07 04:50 | sell | 1046 | 0.10 | 97.200 | 0.000 | 0.000 | ||
| 3137 | 2008.11.07 04:50 | modify | 1046 | 0.10 | 97.200 | 98.430 | 95.300 | ||
| 3138 | 2008.11.07 09:30 | close | 1046 | 0.10 | 97.290 | 98.430 | 95.300 | -900.00 | 1329600.00 |
| 3139 | 2008.11.10 04:20 | buy | 1047 | 0.10 | 99.000 | 0.000 | 0.000 | ||
| 3140 | 2008.11.10 04:20 | modify | 1047 | 0.10 | 99.000 | 97.770 | 100.900 | ||
| 3141 | 2008.11.10 08:00 | close | 1047 | 0.10 | 99.050 | 97.770 | 100.900 | 500.00 | 1330100.00 |
| 3142 | 2008.11.10 13:30 | buy | 1048 | 0.10 | 99.090 | 0.000 | 0.000 | ||
| 3143 | 2008.11.10 13:30 | modify | 1048 | 0.10 | 99.090 | 97.860 | 100.990 | ||
| 3144 | 2008.11.10 18:35 | close | 1048 | 0.10 | 97.910 | 97.860 | 100.990 | -11800.00 | 1318300.00 |
| 3145 | 2008.11.11 04:35 | sell | 1049 | 0.10 | 98.070 | 0.000 | 0.000 | ||
| 3146 | 2008.11.11 04:35 | modify | 1049 | 0.10 | 98.070 | 99.300 | 96.170 | ||
| 3147 | 2008.11.11 06:40 | close | 1049 | 0.10 | 97.860 | 99.300 | 96.170 | 2100.00 | 1320400.00 |
| 3148 | 2008.11.13 01:35 | sell | 1050 | 0.10 | 95.450 | 0.000 | 0.000 | ||
| 3149 | 2008.11.13 01:35 | modify | 1050 | 0.10 | 95.450 | 96.680 | 93.550 | ||
| 3150 | 2008.11.13 11:45 | close | 1050 | 0.10 | 95.610 | 96.680 | 93.550 | -1600.00 | 1318800.00 |
| 3151 | 2008.11.14 01:05 | buy | 1051 | 0.10 | 97.330 | 0.000 | 0.000 | ||
| 3152 | 2008.11.14 01:05 | modify | 1051 | 0.10 | 97.330 | 96.100 | 99.230 | ||
| 3153 | 2008.11.14 01:25 | close | 1051 | 0.10 | 97.350 | 96.100 | 99.230 | 200.00 | 1319000.00 |
| 3154 | 2008.11.14 01:45 | buy | 1052 | 0.10 | 97.210 | 0.000 | 0.000 | ||
| 3155 | 2008.11.14 01:45 | modify | 1052 | 0.10 | 97.210 | 95.980 | 99.110 | ||
| 3156 | 2008.11.14 07:35 | close | 1052 | 0.10 | 97.330 | 95.980 | 99.110 | 1200.00 | 1320200.00 |
| 3157 | 2008.11.14 08:55 | buy | 1053 | 0.10 | 96.970 | 0.000 | 0.000 | ||
| 3158 | 2008.11.14 08:55 | modify | 1053 | 0.10 | 96.970 | 95.740 | 98.870 | ||
| 3159 | 2008.11.14 12:45 | close | 1053 | 0.10 | 96.950 | 95.740 | 98.870 | -200.00 | 1320000.00 |
| 3160 | 2008.11.17 06:55 | buy | 1054 | 0.10 | 96.940 | 0.000 | 0.000 | ||
| 3161 | 2008.11.17 06:55 | modify | 1054 | 0.10 | 96.940 | 95.710 | 98.840 | ||
| 3162 | 2008.11.17 10:35 | close | 1054 | 0.10 | 96.960 | 95.710 | 98.840 | 200.00 | 1320200.00 |
| 3163 | 2008.11.18 02:55 | sell | 1055 | 0.10 | 96.630 | 0.000 | 0.000 | ||
| 3164 | 2008.11.18 02:55 | modify | 1055 | 0.10 | 96.630 | 97.860 | 94.730 | ||
| 3165 | 2008.11.18 07:35 | close | 1055 | 0.10 | 96.530 | 97.860 | 94.730 | 1000.00 | 1321200.00 |
| 3166 | 2008.11.18 14:10 | sell | 1056 | 0.10 | 96.490 | 0.000 | 0.000 | ||
| 3167 | 2008.11.18 14:10 | modify | 1056 | 0.10 | 96.490 | 97.720 | 94.590 | ||
| 3168 | 2008.11.18 14:40 | close | 1056 | 0.10 | 96.570 | 97.720 | 94.590 | -800.00 | 1320400.00 |
| 3169 | 2008.11.18 19:05 | buy | 1057 | 0.10 | 96.860 | 0.000 | 0.000 | ||
| 3170 | 2008.11.18 19:05 | modify | 1057 | 0.10 | 96.860 | 95.630 | 98.760 | ||
| 3171 | 2008.11.18 21:50 | close | 1057 | 0.10 | 96.820 | 95.630 | 98.760 | -400.00 | 1320000.00 |
| 3172 | 2008.11.19 07:35 | sell | 1058 | 0.10 | 96.640 | 0.000 | 0.000 | ||
| 3173 | 2008.11.19 07:35 | modify | 1058 | 0.10 | 96.640 | 97.870 | 94.740 | ||
| 3174 | 2008.11.19 14:00 | close | 1058 | 0.10 | 96.700 | 97.870 | 94.740 | -600.00 | 1319400.00 |
| 3175 | 2008.11.20 01:00 | sell | 1059 | 0.10 | 96.040 | 0.000 | 0.000 | ||
| 3176 | 2008.11.20 01:00 | modify | 1059 | 0.10 | 96.040 | 97.270 | 94.140 | ||
| 3177 | 2008.11.20 03:15 | close | 1059 | 0.10 | 95.640 | 97.270 | 94.140 | 4000.00 | 1323400.00 |
| 3178 | 2008.11.20 12:55 | sell | 1060 | 0.10 | 95.550 | 0.000 | 0.000 | ||
| 3179 | 2008.11.20 12:55 | modify | 1060 | 0.10 | 95.550 | 96.780 | 93.650 | ||
| 3180 | 2008.11.20 14:55 | close | 1060 | 0.10 | 95.100 | 96.780 | 93.650 | 4500.00 | 1327900.00 |
| 3181 | 2008.11.21 03:30 | sell | 1061 | 0.10 | 94.420 | 0.000 | 0.000 | ||
| 3182 | 2008.11.21 03:30 | modify | 1061 | 0.10 | 94.420 | 95.650 | 92.520 | ||
| 3183 | 2008.11.21 05:00 | close | 1061 | 0.10 | 94.380 | 95.650 | 92.520 | 400.00 | 1328300.00 |
| 3184 | 2008.11.21 12:40 | buy | 1062 | 0.10 | 94.870 | 0.000 | 0.000 | ||
| 3185 | 2008.11.21 12:40 | modify | 1062 | 0.10 | 94.870 | 93.640 | 96.770 | ||
| 3186 | 2008.11.21 14:35 | close | 1062 | 0.10 | 95.000 | 93.640 | 96.770 | 1300.00 | 1329600.00 |
| 3187 | 2008.11.24 01:10 | buy | 1063 | 0.10 | 95.490 | 0.000 | 0.000 | ||
| 3188 | 2008.11.24 01:10 | modify | 1063 | 0.10 | 95.490 | 94.260 | 97.390 | ||
| 3189 | 2008.11.24 05:45 | close | 1063 | 0.10 | 95.400 | 94.260 | 97.390 | -900.00 | 1328700.00 |
| 3190 | 2008.11.25 01:55 | buy | 1064 | 0.10 | 96.660 | 0.000 | 0.000 | ||
| 3191 | 2008.11.25 01:55 | modify | 1064 | 0.10 | 96.660 | 95.430 | 98.560 | ||
| 3192 | 2008.11.25 07:05 | close | 1064 | 0.10 | 96.490 | 95.430 | 98.560 | -1700.00 | 1327000.00 |
| 3193 | 2008.11.25 08:40 | sell | 1065 | 0.10 | 96.540 | 0.000 | 0.000 | ||
| 3194 | 2008.11.25 08:40 | modify | 1065 | 0.10 | 96.540 | 97.770 | 94.640 | ||
| 3195 | 2008.11.25 09:50 | close | 1065 | 0.10 | 96.320 | 97.770 | 94.640 | 2200.00 | 1329200.00 |
| 3196 | 2008.11.25 12:50 | sell | 1066 | 0.10 | 96.240 | 0.000 | 0.000 | ||
| 3197 | 2008.11.25 12:50 | modify | 1066 | 0.10 | 96.240 | 97.470 | 94.340 | ||
| 3198 | 2008.11.25 14:05 | close | 1066 | 0.10 | 95.930 | 97.470 | 94.340 | 3100.00 | 1332300.00 |
| 3199 | 2008.11.25 21:00 | sell | 1067 | 0.10 | 95.610 | 0.000 | 0.000 | ||
| 3200 | 2008.11.25 21:00 | modify | 1067 | 0.10 | 95.610 | 96.840 | 93.710 | ||
| 3201 | 2008.11.25 22:20 | close | 1067 | 0.10 | 95.250 | 96.840 | 93.710 | 3600.00 | 1335900.00 |
| 3202 | 2008.11.26 00:45 | sell | 1068 | 0.10 | 95.470 | 0.000 | 0.000 | ||
| 3203 | 2008.11.26 00:45 | modify | 1068 | 0.10 | 95.470 | 96.700 | 93.570 | ||
| 3204 | 2008.11.26 01:25 | close | 1068 | 0.10 | 95.060 | 96.700 | 93.570 | 4100.00 | 1340000.00 |
| 3205 | 2008.11.26 23:40 | buy | 1069 | 0.10 | 95.430 | 0.000 | 0.000 | ||
| 3206 | 2008.11.26 23:40 | modify | 1069 | 0.10 | 95.430 | 94.200 | 97.330 | ||
| 3207 | 2008.11.27 01:10 | close | 1069 | 0.10 | 95.680 | 94.200 | 97.330 | 2500.00 | 1342500.00 |
| 3208 | 2008.11.27 07:15 | sell | 1070 | 0.10 | 95.220 | 0.000 | 0.000 | ||
| 3209 | 2008.11.27 07:15 | modify | 1070 | 0.10 | 95.220 | 96.450 | 93.320 | ||
| 3210 | 2008.11.27 08:35 | close | 1070 | 0.10 | 95.250 | 96.450 | 93.320 | -300.00 | 1342200.00 |
| 3211 | 2008.11.27 08:35 | sell | 1071 | 0.10 | 95.240 | 0.000 | 0.000 | ||
| 3212 | 2008.11.27 08:35 | modify | 1071 | 0.10 | 95.240 | 96.470 | 93.340 | ||
| 3213 | 2008.11.27 10:45 | close | 1071 | 0.10 | 95.260 | 96.470 | 93.340 | -200.00 | 1342000.00 |
| 3214 | 2008.12.01 15:10 | sell | 1072 | 0.10 | 94.230 | 0.000 | 0.000 | ||
| 3215 | 2008.12.01 15:10 | modify | 1072 | 0.10 | 94.230 | 95.460 | 92.330 | ||
| 3216 | 2008.12.01 15:45 | close | 1072 | 0.10 | 93.800 | 95.460 | 92.330 | 4300.00 | 1346300.00 |
| 3217 | 2008.12.02 01:15 | sell | 1073 | 0.10 | 93.410 | 0.000 | 0.000 | ||
| 3218 | 2008.12.02 01:15 | modify | 1073 | 0.10 | 93.410 | 94.640 | 91.510 | ||
| 3219 | 2008.12.02 03:50 | close | 1073 | 0.10 | 93.590 | 94.640 | 91.510 | -1800.00 | 1344500.00 |
| 3220 | 2008.12.02 19:55 | buy | 1074 | 0.10 | 93.410 | 0.000 | 0.000 | ||
| 3221 | 2008.12.02 19:55 | modify | 1074 | 0.10 | 93.410 | 92.180 | 95.310 | ||
| 3222 | 2008.12.03 00:20 | close | 1074 | 0.10 | 93.290 | 92.180 | 95.310 | -1200.00 | 1343300.00 |
| 3223 | 2008.12.03 16:50 | sell | 1075 | 0.10 | 93.040 | 0.000 | 0.000 | ||
| 3224 | 2008.12.03 16:50 | modify | 1075 | 0.10 | 93.040 | 94.270 | 91.140 | ||
| 3225 | 2008.12.03 19:10 | close | 1075 | 0.10 | 92.890 | 94.270 | 91.140 | 1500.00 | 1344800.00 |
| 3226 | 2008.12.04 00:45 | buy | 1076 | 0.10 | 93.180 | 0.000 | 0.000 | ||
| 3227 | 2008.12.04 00:45 | modify | 1076 | 0.10 | 93.180 | 91.950 | 95.080 | ||
| 3228 | 2008.12.04 02:40 | close | 1076 | 0.10 | 93.400 | 91.950 | 95.080 | 2200.00 | 1347000.00 |
| 3229 | 2008.12.05 00:10 | sell | 1077 | 0.10 | 92.340 | 0.000 | 0.000 | ||
| 3230 | 2008.12.05 00:10 | modify | 1077 | 0.10 | 92.340 | 93.570 | 90.440 | ||
| 3231 | 2008.12.05 05:05 | close | 1077 | 0.10 | 92.440 | 93.570 | 90.440 | -1000.00 | 1346000.00 |
| 3232 | 2008.12.05 12:05 | sell | 1078 | 0.10 | 92.300 | 0.000 | 0.000 | ||
| 3233 | 2008.12.05 12:05 | modify | 1078 | 0.10 | 92.300 | 93.530 | 90.400 | ||
| 3234 | 2008.12.05 14:40 | close | 1078 | 0.10 | 91.880 | 93.530 | 90.400 | 4200.00 | 1350200.00 |
| 3235 | 2008.12.08 20:50 | sell | 1079 | 0.10 | 93.010 | 0.000 | 0.000 | ||
| 3236 | 2008.12.08 20:50 | modify | 1079 | 0.10 | 93.010 | 94.240 | 91.110 | ||
| 3237 | 2008.12.08 23:05 | close | 1079 | 0.10 | 92.790 | 94.240 | 91.110 | 2200.00 | 1352400.00 |
| 3238 | 2008.12.09 11:50 | sell | 1080 | 0.10 | 92.660 | 0.000 | 0.000 | ||
| 3239 | 2008.12.09 11:50 | modify | 1080 | 0.10 | 92.660 | 93.890 | 90.760 | ||
| 3240 | 2008.12.09 15:15 | close | 1080 | 0.10 | 92.450 | 93.890 | 90.760 | 2100.00 | 1354500.00 |
| 3241 | 2008.12.09 23:50 | sell | 1081 | 0.10 | 92.280 | 0.000 | 0.000 | ||
| 3242 | 2008.12.09 23:50 | modify | 1081 | 0.10 | 92.280 | 93.510 | 90.380 | ||
| 3243 | 2008.12.10 04:05 | close | 1081 | 0.10 | 92.380 | 93.510 | 90.380 | -1000.00 | 1353500.00 |
| 3244 | 2008.12.10 19:45 | buy | 1082 | 0.10 | 92.730 | 0.000 | 0.000 | ||
| 3245 | 2008.12.10 19:45 | modify | 1082 | 0.10 | 92.730 | 91.500 | 94.630 | ||
| 3246 | 2008.12.10 22:50 | close | 1082 | 0.10 | 92.740 | 91.500 | 94.630 | 100.00 | 1353600.00 |
| 3247 | 2008.12.11 16:55 | sell | 1083 | 0.10 | 91.700 | 0.000 | 0.000 | ||
| 3248 | 2008.12.11 16:55 | modify | 1083 | 0.10 | 91.700 | 92.930 | 89.800 | ||
| 3249 | 2008.12.11 19:40 | close | 1083 | 0.10 | 91.670 | 92.930 | 89.800 | 300.00 | 1353900.00 |
| 3250 | 2008.12.12 02:50 | sell | 1084 | 0.10 | 91.670 | 0.000 | 0.000 | ||
| 3251 | 2008.12.12 02:50 | modify | 1084 | 0.10 | 91.670 | 92.900 | 89.770 | ||
| 3252 | 2008.12.12 04:20 | close | 1084 | 0.10 | 91.340 | 92.900 | 89.770 | 3300.00 | 1357200.00 |
| 3253 | 2008.12.12 09:15 | sell | 1085 | 0.10 | 89.990 | 0.000 | 0.000 | ||
| 3254 | 2008.12.12 09:15 | modify | 1085 | 0.10 | 89.990 | 91.220 | 88.090 | ||
| 3255 | 2008.12.12 14:10 | close | 1085 | 0.10 | 90.070 | 91.220 | 88.090 | -800.00 | 1356400.00 |
| 3256 | 2008.12.15 00:20 | buy | 1086 | 0.10 | 90.780 | 0.000 | 0.000 | ||
| 3257 | 2008.12.15 00:20 | modify | 1086 | 0.10 | 90.780 | 89.550 | 92.680 | ||
| 3258 | 2008.12.15 01:35 | close | 1086 | 0.10 | 91.260 | 89.550 | 92.680 | 4800.00 | 1361200.00 |
| 3259 | 2008.12.17 02:35 | sell | 1087 | 0.10 | 89.180 | 0.000 | 0.000 | ||
| 3260 | 2008.12.17 02:35 | modify | 1087 | 0.10 | 89.180 | 90.410 | 87.280 | ||
| 3261 | 2008.12.17 04:45 | close | 1087 | 0.10 | 88.820 | 90.410 | 87.280 | 3600.00 | 1364800.00 |
| 3262 | 2008.12.17 13:25 | sell | 1088 | 0.10 | 88.700 | 0.000 | 0.000 | ||
| 3263 | 2008.12.17 13:25 | modify | 1088 | 0.10 | 88.700 | 89.930 | 86.800 | ||
| 3264 | 2008.12.17 15:15 | close | 1088 | 0.10 | 88.270 | 89.930 | 86.800 | 4300.00 | 1369100.00 |
| 3265 | 2008.12.17 19:40 | sell | 1089 | 0.10 | 88.070 | 0.000 | 0.000 | ||
| 3266 | 2008.12.17 19:40 | modify | 1089 | 0.10 | 88.070 | 89.300 | 86.170 | ||
| 3267 | 2008.12.17 21:20 | close | 1089 | 0.10 | 87.710 | 89.300 | 86.170 | 3600.00 | 1372700.00 |
| 3268 | 2008.12.18 02:10 | sell | 1090 | 0.10 | 87.720 | 0.000 | 0.000 | ||
| 3269 | 2008.12.18 02:10 | modify | 1090 | 0.10 | 87.720 | 88.950 | 85.820 | ||
| 3270 | 2008.12.18 04:25 | close | 1090 | 0.10 | 87.570 | 88.950 | 85.820 | 1500.00 | 1374200.00 |
| 3271 | 2008.12.18 13:45 | buy | 1091 | 0.10 | 88.250 | 0.000 | 0.000 | ||
| 3272 | 2008.12.18 13:45 | modify | 1091 | 0.10 | 88.250 | 87.020 | 90.150 | ||
| 3273 | 2008.12.18 14:30 | close | 1091 | 0.10 | 88.650 | 87.020 | 90.150 | 4000.00 | 1378200.00 |
| 3274 | 2008.12.19 03:00 | buy | 1092 | 0.10 | 89.180 | 0.000 | 0.000 | ||
| 3275 | 2008.12.19 03:00 | modify | 1092 | 0.10 | 89.180 | 87.950 | 91.080 | ||
| 3276 | 2008.12.19 05:15 | close | 1092 | 0.10 | 89.290 | 87.950 | 91.080 | 1100.00 | 1379300.00 |
| 3277 | 2008.12.19 11:55 | sell | 1093 | 0.10 | 89.000 | 0.000 | 0.000 | ||
| 3278 | 2008.12.19 11:55 | modify | 1093 | 0.10 | 89.000 | 90.230 | 87.100 | ||
| 3279 | 2008.12.19 12:40 | close | 1093 | 0.10 | 89.070 | 90.230 | 87.100 | -700.00 | 1378600.00 |
| 3280 | 2008.12.19 12:40 | sell | 1094 | 0.10 | 89.060 | 0.000 | 0.000 | ||
| 3281 | 2008.12.19 12:40 | modify | 1094 | 0.10 | 89.060 | 90.290 | 87.160 | ||
| 3282 | 2008.12.19 15:00 | close | 1094 | 0.10 | 89.530 | 90.290 | 87.160 | -4700.00 | 1373900.00 |
| 3283 | 2008.12.22 06:35 | buy | 1095 | 0.10 | 89.770 | 0.000 | 0.000 | ||
| 3284 | 2008.12.22 06:35 | modify | 1095 | 0.10 | 89.770 | 88.540 | 91.670 | ||
| 3285 | 2008.12.22 08:35 | close | 1095 | 0.10 | 89.720 | 88.540 | 91.670 | -500.00 | 1373400.00 |
| 3286 | 2008.12.22 08:35 | buy | 1096 | 0.10 | 89.730 | 0.000 | 0.000 | ||
| 3287 | 2008.12.22 08:35 | modify | 1096 | 0.10 | 89.730 | 88.500 | 91.630 | ||
| 3288 | 2008.12.22 11:40 | close | 1096 | 0.10 | 89.870 | 88.500 | 91.630 | 1400.00 | 1374800.00 |
| 3289 | 2008.12.22 20:15 | buy | 1097 | 0.10 | 89.940 | 0.000 | 0.000 | ||
| 3290 | 2008.12.22 20:15 | modify | 1097 | 0.10 | 89.940 | 88.710 | 91.840 | ||
| 3291 | 2008.12.22 22:35 | close | 1097 | 0.10 | 90.190 | 88.710 | 91.840 | 2500.00 | 1377300.00 |
| 3292 | 2008.12.24 01:50 | buy | 1098 | 0.10 | 90.740 | 0.000 | 0.000 | ||
| 3293 | 2008.12.24 01:50 | modify | 1098 | 0.10 | 90.740 | 89.510 | 92.640 | ||
| 3294 | 2008.12.24 05:00 | close | 1098 | 0.10 | 90.490 | 89.510 | 92.640 | -2500.00 | 1374800.00 |
| 3295 | 2008.12.24 05:10 | sell | 1099 | 0.10 | 90.530 | 0.000 | 0.000 | ||
| 3296 | 2008.12.24 05:10 | modify | 1099 | 0.10 | 90.530 | 91.760 | 88.630 | ||
| 3297 | 2008.12.24 06:25 | close | 1099 | 0.10 | 90.300 | 91.760 | 88.630 | 2300.00 | 1377100.00 |
| 3298 | 2008.12.30 01:15 | buy | 1100 | 0.10 | 90.550 | 0.000 | 0.000 | ||
| 3299 | 2008.12.30 01:15 | modify | 1100 | 0.10 | 90.550 | 89.320 | 92.450 | ||
10