USDJPY・5分足
ナビゲーターUSDJPY版
出品者令和のだぶるいーいいね58333プロフィットファクター 1.33※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2700 | 2008.06.03 21:35 | close | 900 | 0.10 | 105.180 | 103.660 | 106.790 | 2900.00 | 1236900.00 |
| 2701 | 2008.06.04 14:20 | sell | 901 | 0.10 | 104.870 | 0.000 | 0.000 | ||
| 2702 | 2008.06.04 14:20 | modify | 901 | 0.10 | 104.870 | 106.100 | 102.970 | ||
| 2703 | 2008.06.04 15:30 | close | 901 | 0.10 | 104.850 | 106.100 | 102.970 | 200.00 | 1237100.00 |
| 2704 | 2008.06.04 15:40 | sell | 902 | 0.10 | 104.940 | 0.000 | 0.000 | ||
| 2705 | 2008.06.04 15:40 | modify | 902 | 0.10 | 104.940 | 106.170 | 103.040 | ||
| 2706 | 2008.06.04 18:50 | close | 902 | 0.10 | 104.890 | 106.170 | 103.040 | 500.00 | 1237600.00 |
| 2707 | 2008.06.09 02:20 | sell | 903 | 0.10 | 105.040 | 0.000 | 0.000 | ||
| 2708 | 2008.06.09 02:20 | modify | 903 | 0.10 | 105.040 | 106.270 | 103.140 | ||
| 2709 | 2008.06.09 07:50 | close | 903 | 0.10 | 105.150 | 106.270 | 103.140 | -1100.00 | 1236500.00 |
| 2710 | 2008.06.10 07:10 | buy | 904 | 0.10 | 106.630 | 0.000 | 0.000 | ||
| 2711 | 2008.06.10 07:10 | modify | 904 | 0.10 | 106.630 | 105.400 | 108.530 | ||
| 2712 | 2008.06.10 08:50 | close | 904 | 0.10 | 106.630 | 105.400 | 108.530 | 0.00 | 1236500.00 |
| 2713 | 2008.06.10 14:50 | buy | 905 | 0.10 | 106.690 | 0.000 | 0.000 | ||
| 2714 | 2008.06.10 14:50 | modify | 905 | 0.10 | 106.690 | 105.460 | 108.590 | ||
| 2715 | 2008.06.10 15:25 | close | 905 | 0.10 | 106.930 | 105.460 | 108.590 | 2400.00 | 1238900.00 |
| 2716 | 2008.06.11 19:15 | sell | 906 | 0.10 | 107.030 | 0.000 | 0.000 | ||
| 2717 | 2008.06.11 19:15 | modify | 906 | 0.10 | 107.030 | 108.260 | 105.130 | ||
| 2718 | 2008.06.11 21:55 | close | 906 | 0.10 | 106.900 | 108.260 | 105.130 | 1300.00 | 1240200.00 |
| 2719 | 2008.06.12 02:50 | sell | 907 | 0.10 | 107.000 | 0.000 | 0.000 | ||
| 2720 | 2008.06.12 02:50 | modify | 907 | 0.10 | 107.000 | 108.230 | 105.100 | ||
| 2721 | 2008.06.12 19:55 | close | 907 | 0.10 | 107.850 | 108.230 | 105.100 | -8500.00 | 1231700.00 |
| 2722 | 2008.06.19 06:15 | sell | 908 | 0.10 | 107.690 | 0.000 | 0.000 | ||
| 2723 | 2008.06.19 06:15 | modify | 908 | 0.10 | 107.690 | 108.920 | 105.790 | ||
| 2724 | 2008.06.19 07:25 | close | 908 | 0.10 | 107.590 | 108.920 | 105.790 | 1000.00 | 1232700.00 |
| 2725 | 2008.06.19 10:35 | sell | 909 | 0.10 | 107.740 | 0.000 | 0.000 | ||
| 2726 | 2008.06.19 10:35 | modify | 909 | 0.10 | 107.740 | 108.970 | 105.840 | ||
| 2727 | 2008.06.19 19:45 | close | 909 | 0.10 | 107.890 | 108.970 | 105.840 | -1500.00 | 1231200.00 |
| 2728 | 2008.06.23 00:20 | sell | 910 | 0.10 | 107.410 | 0.000 | 0.000 | ||
| 2729 | 2008.06.23 00:20 | modify | 910 | 0.10 | 107.410 | 108.640 | 105.510 | ||
| 2730 | 2008.06.23 03:25 | close | 910 | 0.10 | 107.190 | 108.640 | 105.510 | 2200.00 | 1233400.00 |
| 2731 | 2008.06.23 20:56 | buy | 911 | 0.10 | 107.840 | 0.000 | 0.000 | ||
| 2732 | 2008.06.23 20:56 | modify | 911 | 0.10 | 107.840 | 106.610 | 109.740 | ||
| 2733 | 2008.06.24 01:55 | close | 911 | 0.10 | 107.870 | 106.610 | 109.740 | 300.00 | 1233700.00 |
| 2734 | 2008.06.26 23:45 | sell | 912 | 0.10 | 106.820 | 0.000 | 0.000 | ||
| 2735 | 2008.06.26 23:45 | modify | 912 | 0.10 | 106.820 | 108.050 | 104.920 | ||
| 2736 | 2008.06.27 01:35 | close | 912 | 0.10 | 106.820 | 108.050 | 104.920 | 0.00 | 1233700.00 |
| 2737 | 2008.06.27 12:55 | sell | 913 | 0.10 | 106.410 | 0.000 | 0.000 | ||
| 2738 | 2008.06.27 12:55 | modify | 913 | 0.10 | 106.410 | 107.640 | 104.510 | ||
| 2739 | 2008.06.27 13:50 | close | 913 | 0.10 | 106.170 | 107.640 | 104.510 | 2400.00 | 1236100.00 |
| 2740 | 2008.06.30 00:20 | sell | 914 | 0.10 | 106.290 | 0.000 | 0.000 | ||
| 2741 | 2008.06.30 00:20 | modify | 914 | 0.10 | 106.290 | 107.520 | 104.390 | ||
| 2742 | 2008.06.30 04:35 | close | 914 | 0.10 | 106.310 | 107.520 | 104.390 | -200.00 | 1235900.00 |
| 2743 | 2008.06.30 13:05 | sell | 915 | 0.10 | 105.470 | 0.000 | 0.000 | ||
| 2744 | 2008.06.30 13:05 | modify | 915 | 0.10 | 105.470 | 106.700 | 103.570 | ||
| 2745 | 2008.06.30 19:30 | close | 915 | 0.10 | 106.090 | 106.700 | 103.570 | -6200.00 | 1229700.00 |
| 2746 | 2008.06.30 19:40 | buy | 916 | 0.10 | 105.990 | 0.000 | 0.000 | ||
| 2747 | 2008.06.30 19:40 | modify | 916 | 0.10 | 105.990 | 104.760 | 107.890 | ||
| 2748 | 2008.06.30 21:27 | close | 916 | 0.10 | 106.170 | 104.760 | 107.890 | 1800.00 | 1231500.00 |
| 2749 | 2008.07.01 02:05 | buy | 917 | 0.10 | 106.050 | 0.000 | 0.000 | ||
| 2750 | 2008.07.01 02:05 | modify | 917 | 0.10 | 106.050 | 104.820 | 107.950 | ||
| 2751 | 2008.07.01 02:50 | close | 917 | 0.10 | 106.200 | 104.820 | 107.950 | 1500.00 | 1233000.00 |
| 2752 | 2008.07.01 05:30 | buy | 918 | 0.10 | 106.090 | 0.000 | 0.000 | ||
| 2753 | 2008.07.01 05:30 | modify | 918 | 0.10 | 106.090 | 104.860 | 107.990 | ||
| 2754 | 2008.07.01 09:10 | close | 918 | 0.10 | 106.070 | 104.860 | 107.990 | -200.00 | 1232800.00 |
| 2755 | 2008.07.02 02:40 | buy | 919 | 0.10 | 105.940 | 0.000 | 0.000 | ||
| 2756 | 2008.07.02 02:40 | modify | 919 | 0.10 | 105.940 | 104.710 | 107.840 | ||
| 2757 | 2008.07.02 08:30 | close | 919 | 0.10 | 106.100 | 104.710 | 107.840 | 1600.00 | 1234400.00 |
| 2758 | 2008.07.02 14:20 | buy | 920 | 0.10 | 106.220 | 0.000 | 0.000 | ||
| 2759 | 2008.07.02 14:20 | modify | 920 | 0.10 | 106.220 | 104.990 | 108.120 | ||
| 2760 | 2008.07.02 19:55 | close | 920 | 0.10 | 106.140 | 104.990 | 108.120 | -800.00 | 1233600.00 |
| 2761 | 2008.07.02 19:55 | sell | 921 | 0.10 | 106.140 | 0.000 | 0.000 | ||
| 2762 | 2008.07.02 19:55 | modify | 921 | 0.10 | 106.140 | 107.370 | 104.240 | ||
| 2763 | 2008.07.02 21:10 | close | 921 | 0.10 | 105.940 | 107.370 | 104.240 | 2000.00 | 1235600.00 |
| 2764 | 2008.07.03 00:50 | sell | 922 | 0.10 | 105.960 | 0.000 | 0.000 | ||
| 2765 | 2008.07.03 00:50 | modify | 922 | 0.10 | 105.960 | 107.190 | 104.060 | ||
| 2766 | 2008.07.03 02:12 | close | 922 | 0.10 | 105.830 | 107.190 | 104.060 | 1300.00 | 1236900.00 |
| 2767 | 2008.07.03 14:10 | buy | 923 | 0.10 | 106.150 | 0.000 | 0.000 | ||
| 2768 | 2008.07.03 14:10 | modify | 923 | 0.10 | 106.150 | 104.920 | 108.050 | ||
| 2769 | 2008.07.03 14:40 | close | 923 | 0.10 | 106.540 | 104.920 | 108.050 | 3900.00 | 1240800.00 |
| 2770 | 2008.07.04 03:35 | buy | 924 | 0.10 | 106.660 | 0.000 | 0.000 | ||
| 2771 | 2008.07.04 03:35 | modify | 924 | 0.10 | 106.660 | 105.430 | 108.560 | ||
| 2772 | 2008.07.04 06:10 | close | 924 | 0.10 | 106.770 | 105.430 | 108.560 | 1100.00 | 1241900.00 |
| 2773 | 2008.07.07 12:55 | buy | 925 | 0.10 | 107.430 | 0.000 | 0.000 | ||
| 2774 | 2008.07.07 12:55 | modify | 925 | 0.10 | 107.430 | 106.200 | 109.330 | ||
| 2775 | 2008.07.07 14:15 | close | 925 | 0.10 | 107.630 | 106.200 | 109.330 | 2000.00 | 1243900.00 |
| 2776 | 2008.07.07 21:30 | sell | 926 | 0.10 | 107.210 | 0.000 | 0.000 | ||
| 2777 | 2008.07.07 21:30 | modify | 926 | 0.10 | 107.210 | 108.440 | 105.310 | ||
| 2778 | 2008.07.08 01:55 | close | 926 | 0.10 | 107.070 | 108.440 | 105.310 | 1400.00 | 1245300.00 |
| 2779 | 2008.07.08 04:20 | sell | 927 | 0.10 | 107.190 | 0.000 | 0.000 | ||
| 2780 | 2008.07.08 04:20 | modify | 927 | 0.10 | 107.190 | 108.420 | 105.290 | ||
| 2781 | 2008.07.08 07:40 | close | 927 | 0.10 | 106.980 | 108.420 | 105.290 | 2100.00 | 1247400.00 |
| 2782 | 2008.07.08 13:00 | sell | 928 | 0.10 | 106.830 | 0.000 | 0.000 | ||
| 2783 | 2008.07.08 13:00 | modify | 928 | 0.10 | 106.830 | 108.060 | 104.930 | ||
| 2784 | 2008.07.09 06:10 | close | 928 | 0.10 | 107.350 | 108.060 | 104.930 | -5200.00 | 1242200.00 |
| 2785 | 2008.07.09 06:10 | buy | 929 | 0.10 | 107.350 | 0.000 | 0.000 | ||
| 2786 | 2008.07.09 06:10 | modify | 929 | 0.10 | 107.350 | 106.120 | 109.250 | ||
| 2787 | 2008.07.09 08:20 | close | 929 | 0.10 | 107.330 | 106.120 | 109.250 | -200.00 | 1242000.00 |
| 2788 | 2008.07.09 12:05 | buy | 930 | 0.10 | 107.440 | 0.000 | 0.000 | ||
| 2789 | 2008.07.09 12:05 | modify | 930 | 0.10 | 107.440 | 106.210 | 109.340 | ||
| 2790 | 2008.07.09 13:45 | close | 930 | 0.10 | 107.530 | 106.210 | 109.340 | 900.00 | 1242900.00 |
| 2791 | 2008.07.10 00:55 | sell | 931 | 0.10 | 106.870 | 0.000 | 0.000 | ||
| 2792 | 2008.07.10 00:55 | modify | 931 | 0.10 | 106.870 | 108.100 | 104.970 | ||
| 2793 | 2008.07.10 03:35 | close | 931 | 0.10 | 106.750 | 108.100 | 104.970 | 1200.00 | 1244100.00 |
| 2794 | 2008.07.10 05:41 | sell | 932 | 0.10 | 106.850 | 0.000 | 0.000 | ||
| 2795 | 2008.07.10 05:41 | modify | 932 | 0.10 | 106.850 | 108.080 | 104.950 | ||
| 2796 | 2008.07.10 08:00 | close | 932 | 0.10 | 106.810 | 108.080 | 104.950 | 400.00 | 1244500.00 |
| 2797 | 2008.07.10 15:00 | buy | 933 | 0.10 | 107.110 | 0.000 | 0.000 | ||
| 2798 | 2008.07.10 15:00 | modify | 933 | 0.10 | 107.110 | 105.880 | 109.010 | ||
| 2799 | 2008.07.10 16:10 | close | 933 | 0.10 | 107.070 | 105.880 | 109.010 | -400.00 | 1244100.00 |
| 2800 | 2008.07.14 04:40 | buy | 934 | 0.10 | 106.510 | 0.000 | 0.000 | ||
| 2801 | 2008.07.14 04:40 | modify | 934 | 0.10 | 106.510 | 105.280 | 108.410 | ||
| 2802 | 2008.07.14 07:40 | close | 934 | 0.10 | 106.580 | 105.280 | 108.410 | 700.00 | 1244800.00 |
| 2803 | 2008.07.14 13:50 | buy | 935 | 0.10 | 106.580 | 0.000 | 0.000 | ||
| 2804 | 2008.07.14 13:50 | modify | 935 | 0.10 | 106.580 | 105.350 | 108.480 | ||
| 2805 | 2008.07.14 14:15 | close | 935 | 0.10 | 106.780 | 105.350 | 108.480 | 2000.00 | 1246800.00 |
| 2806 | 2008.07.15 20:50 | sell | 936 | 0.10 | 105.010 | 0.000 | 0.000 | ||
| 2807 | 2008.07.15 20:50 | modify | 936 | 0.10 | 105.010 | 106.240 | 103.110 | ||
| 2808 | 2008.07.15 22:00 | close | 936 | 0.10 | 104.790 | 106.240 | 103.110 | 2200.00 | 1249000.00 |
| 2809 | 2008.07.16 02:15 | sell | 937 | 0.10 | 104.840 | 0.000 | 0.000 | ||
| 2810 | 2008.07.16 02:15 | modify | 937 | 0.10 | 104.840 | 106.070 | 102.940 | ||
| 2811 | 2008.07.16 04:10 | close | 937 | 0.10 | 104.740 | 106.070 | 102.940 | 1000.00 | 1250000.00 |
| 2812 | 2008.07.16 14:10 | sell | 938 | 0.10 | 104.240 | 0.000 | 0.000 | ||
| 2813 | 2008.07.16 14:10 | modify | 938 | 0.10 | 104.240 | 105.470 | 102.340 | ||
| 2814 | 2008.07.16 20:10 | close | 938 | 0.10 | 104.630 | 105.470 | 102.340 | -3900.00 | 1246100.00 |
| 2815 | 2008.07.17 02:15 | buy | 939 | 0.10 | 105.000 | 0.000 | 0.000 | ||
| 2816 | 2008.07.17 02:15 | modify | 939 | 0.10 | 105.000 | 103.770 | 106.900 | ||
| 2817 | 2008.07.17 06:40 | close | 939 | 0.10 | 104.950 | 103.770 | 106.900 | -500.00 | 1245600.00 |
| 2818 | 2008.07.17 22:25 | buy | 940 | 0.10 | 106.420 | 0.000 | 0.000 | ||
| 2819 | 2008.07.17 22:25 | modify | 940 | 0.10 | 106.420 | 105.190 | 108.320 | ||
| 2820 | 2008.07.18 02:15 | close | 940 | 0.10 | 106.410 | 105.190 | 108.320 | -100.00 | 1245500.00 |
| 2821 | 2008.07.18 06:35 | buy | 941 | 0.10 | 106.290 | 0.000 | 0.000 | ||
| 2822 | 2008.07.18 06:35 | modify | 941 | 0.10 | 106.290 | 105.060 | 108.190 | ||
| 2823 | 2008.07.18 09:30 | close | 941 | 0.10 | 106.320 | 105.060 | 108.190 | 300.00 | 1245800.00 |
| 2824 | 2008.07.21 02:16 | buy | 942 | 0.10 | 106.880 | 0.000 | 0.000 | ||
| 2825 | 2008.07.21 02:16 | modify | 942 | 0.10 | 106.880 | 105.650 | 108.780 | ||
| 2826 | 2008.07.21 06:30 | close | 942 | 0.10 | 106.790 | 105.650 | 108.780 | -900.00 | 1244900.00 |
| 2827 | 2008.07.22 01:16 | sell | 943 | 0.10 | 106.520 | 0.000 | 0.000 | ||
| 2828 | 2008.07.22 01:16 | modify | 943 | 0.10 | 106.520 | 107.750 | 104.620 | ||
| 2829 | 2008.07.22 03:15 | close | 943 | 0.10 | 106.420 | 107.750 | 104.620 | 1000.00 | 1245900.00 |
| 2830 | 2008.07.22 06:55 | sell | 944 | 0.10 | 106.490 | 0.000 | 0.000 | ||
| 2831 | 2008.07.22 06:55 | modify | 944 | 0.10 | 106.490 | 107.720 | 104.590 | ||
| 2832 | 2008.07.22 10:10 | close | 944 | 0.10 | 106.440 | 107.720 | 104.590 | 500.00 | 1246400.00 |
| 2833 | 2008.07.23 00:45 | buy | 945 | 0.10 | 107.200 | 0.000 | 0.000 | ||
| 2834 | 2008.07.23 00:45 | modify | 945 | 0.10 | 107.200 | 105.970 | 109.100 | ||
| 2835 | 2008.07.23 02:05 | close | 945 | 0.10 | 107.300 | 105.970 | 109.100 | 1000.00 | 1247400.00 |
| 2836 | 2008.07.23 05:05 | buy | 946 | 0.10 | 107.220 | 0.000 | 0.000 | ||
| 2837 | 2008.07.23 05:05 | modify | 946 | 0.10 | 107.220 | 105.990 | 109.120 | ||
| 2838 | 2008.07.23 06:20 | close | 946 | 0.10 | 107.320 | 105.990 | 109.120 | 1000.00 | 1248400.00 |
| 2839 | 2008.07.23 13:55 | buy | 947 | 0.10 | 107.700 | 0.000 | 0.000 | ||
| 2840 | 2008.07.23 13:55 | modify | 947 | 0.10 | 107.700 | 106.470 | 109.600 | ||
| 2841 | 2008.07.23 14:20 | close | 947 | 0.10 | 107.880 | 106.470 | 109.600 | 1800.00 | 1250200.00 |
| 2842 | 2008.07.23 15:35 | buy | 948 | 0.10 | 107.640 | 0.000 | 0.000 | ||
| 2843 | 2008.07.23 15:35 | modify | 948 | 0.10 | 107.640 | 106.410 | 109.540 | ||
| 2844 | 2008.07.23 16:30 | close | 948 | 0.10 | 107.810 | 106.410 | 109.540 | 1700.00 | 1251900.00 |
| 2845 | 2008.07.24 02:20 | buy | 949 | 0.10 | 107.870 | 0.000 | 0.000 | ||
| 2846 | 2008.07.24 02:20 | modify | 949 | 0.10 | 107.870 | 106.640 | 109.770 | ||
| 2847 | 2008.07.24 06:25 | close | 949 | 0.10 | 107.810 | 106.640 | 109.770 | -600.00 | 1251300.00 |
| 2848 | 2008.07.25 10:05 | sell | 950 | 0.10 | 106.870 | 0.000 | 0.000 | ||
| 2849 | 2008.07.25 10:05 | modify | 950 | 0.10 | 106.870 | 108.100 | 104.970 | ||
| 2850 | 2008.07.25 15:00 | close | 950 | 0.10 | 107.730 | 108.100 | 104.970 | -8600.00 | 1242700.00 |
| 2851 | 2008.07.28 06:00 | buy | 951 | 0.10 | 107.810 | 0.000 | 0.000 | ||
| 2852 | 2008.07.28 06:00 | modify | 951 | 0.10 | 107.810 | 106.580 | 109.710 | ||
| 2853 | 2008.07.28 16:10 | close | 951 | 0.10 | 107.770 | 106.580 | 109.710 | -400.00 | 1242300.00 |
| 2854 | 2008.07.29 20:15 | buy | 952 | 0.10 | 108.090 | 0.000 | 0.000 | ||
| 2855 | 2008.07.29 20:15 | modify | 952 | 0.10 | 108.090 | 106.860 | 109.990 | ||
| 2856 | 2008.07.29 23:50 | close | 952 | 0.10 | 108.160 | 106.860 | 109.990 | 700.00 | 1243000.00 |
| 2857 | 2008.08.01 11:10 | sell | 953 | 0.10 | 107.650 | 0.000 | 0.000 | ||
| 2858 | 2008.08.01 11:10 | modify | 953 | 0.10 | 107.650 | 108.880 | 105.750 | ||
| 2859 | 2008.08.01 13:10 | close | 953 | 0.10 | 107.450 | 108.880 | 105.750 | 2000.00 | 1245000.00 |
| 2860 | 2008.08.04 16:20 | buy | 954 | 0.10 | 107.950 | 0.000 | 0.000 | ||
| 2861 | 2008.08.04 16:20 | modify | 954 | 0.10 | 107.950 | 106.720 | 109.850 | ||
| 2862 | 2008.08.04 17:35 | close | 954 | 0.10 | 108.150 | 106.720 | 109.850 | 2000.00 | 1247000.00 |
| 2863 | 2008.08.07 00:05 | buy | 955 | 0.10 | 109.540 | 0.000 | 0.000 | ||
| 2864 | 2008.08.07 00:05 | modify | 955 | 0.10 | 109.540 | 108.310 | 111.440 | ||
| 2865 | 2008.08.07 05:00 | close | 955 | 0.10 | 109.450 | 108.310 | 111.440 | -900.00 | 1246100.00 |
| 2866 | 2008.08.11 01:05 | buy | 956 | 0.10 | 110.090 | 0.000 | 0.000 | ||
| 2867 | 2008.08.11 01:05 | modify | 956 | 0.10 | 110.090 | 108.860 | 111.990 | ||
| 2868 | 2008.08.11 04:00 | close | 956 | 0.10 | 109.990 | 108.860 | 111.990 | -1000.00 | 1245100.00 |
| 2869 | 2008.08.11 06:27 | sell | 957 | 0.10 | 109.980 | 0.000 | 0.000 | ||
| 2870 | 2008.08.11 06:27 | modify | 957 | 0.10 | 109.980 | 111.210 | 108.080 | ||
| 2871 | 2008.08.11 09:05 | close | 957 | 0.10 | 109.890 | 111.210 | 108.080 | 900.00 | 1246000.00 |
| 2872 | 2008.08.11 20:40 | buy | 958 | 0.10 | 110.070 | 0.000 | 0.000 | ||
| 2873 | 2008.08.11 20:40 | modify | 958 | 0.10 | 110.070 | 108.840 | 111.970 | ||
| 2874 | 2008.08.12 01:10 | close | 958 | 0.10 | 110.160 | 108.840 | 111.970 | 900.00 | 1246900.00 |
| 2875 | 2008.08.13 10:30 | sell | 959 | 0.10 | 108.910 | 0.000 | 0.000 | ||
| 2876 | 2008.08.13 10:30 | modify | 959 | 0.10 | 108.910 | 110.140 | 107.010 | ||
| 2877 | 2008.08.13 14:15 | close | 959 | 0.10 | 108.750 | 110.140 | 107.010 | 1600.00 | 1248500.00 |
| 2878 | 2008.08.13 23:05 | buy | 960 | 0.10 | 109.380 | 0.000 | 0.000 | ||
| 2879 | 2008.08.13 23:05 | modify | 960 | 0.10 | 109.380 | 108.150 | 111.280 | ||
| 2880 | 2008.08.14 02:15 | close | 960 | 0.10 | 109.390 | 108.150 | 111.280 | 100.00 | 1248600.00 |
| 2881 | 2008.08.14 08:45 | buy | 961 | 0.10 | 109.370 | 0.000 | 0.000 | ||
| 2882 | 2008.08.14 08:45 | modify | 961 | 0.10 | 109.370 | 108.140 | 111.270 | ||
| 2883 | 2008.08.14 09:50 | close | 961 | 0.10 | 109.560 | 108.140 | 111.270 | 1900.00 | 1250500.00 |
| 2884 | 2008.08.14 14:10 | buy | 962 | 0.10 | 109.560 | 0.000 | 0.000 | ||
| 2885 | 2008.08.14 14:10 | modify | 962 | 0.10 | 109.560 | 108.330 | 111.460 | ||
| 2886 | 2008.08.14 16:40 | close | 962 | 0.10 | 109.650 | 108.330 | 111.460 | 900.00 | 1251400.00 |
| 2887 | 2008.08.14 20:50 | buy | 963 | 0.10 | 109.730 | 0.000 | 0.000 | ||
| 2888 | 2008.08.14 20:50 | modify | 963 | 0.10 | 109.730 | 108.500 | 111.630 | ||
| 2889 | 2008.08.14 23:40 | close | 963 | 0.10 | 109.780 | 108.500 | 111.630 | 500.00 | 1251900.00 |
| 2890 | 2008.08.15 13:50 | buy | 964 | 0.10 | 110.420 | 0.000 | 0.000 | ||
| 2891 | 2008.08.15 13:50 | modify | 964 | 0.10 | 110.420 | 109.190 | 112.320 | ||
| 2892 | 2008.08.15 15:00 | close | 964 | 0.10 | 110.440 | 109.190 | 112.320 | 200.00 | 1252100.00 |
| 2893 | 2008.08.21 19:20 | sell | 965 | 0.10 | 108.540 | 0.000 | 0.000 | ||
| 2894 | 2008.08.21 19:20 | modify | 965 | 0.10 | 108.540 | 109.770 | 106.640 | ||
| 2895 | 2008.08.21 22:10 | close | 965 | 0.10 | 108.440 | 109.770 | 106.640 | 1000.00 | 1253100.00 |
| 2896 | 2008.08.22 00:40 | sell | 966 | 0.10 | 108.520 | 0.000 | 0.000 | ||
| 2897 | 2008.08.22 00:40 | modify | 966 | 0.10 | 108.520 | 109.750 | 106.620 | ||
| 2898 | 2008.08.22 07:55 | close | 966 | 0.10 | 108.830 | 109.750 | 106.620 | -3100.00 | 1250000.00 |
| 2899 | 2008.08.25 00:50 | buy | 967 | 0.10 | 109.930 | 0.000 | 0.000 | ||
| 2900 | 2008.08.25 00:50 | modify | 967 | 0.10 | 109.930 | 108.700 | 111.830 | ||
| 2901 | 2008.08.25 02:10 | close | 967 | 0.10 | 110.060 | 108.700 | 111.830 | 1300.00 | 1251300.00 |
| 2902 | 2008.08.26 02:10 | sell | 968 | 0.10 | 109.400 | 0.000 | 0.000 | ||
| 2903 | 2008.08.26 02:10 | modify | 968 | 0.10 | 109.400 | 110.630 | 107.500 | ||
| 2904 | 2008.08.26 11:06 | close | 968 | 0.10 | 109.730 | 110.630 | 107.500 | -3300.00 | 1248000.00 |
| 2905 | 2008.08.26 14:20 | buy | 969 | 0.10 | 109.720 | 0.000 | 0.000 | ||
| 2906 | 2008.08.26 14:20 | modify | 969 | 0.10 | 109.720 | 108.490 | 111.620 | ||
| 2907 | 2008.08.26 16:35 | close | 969 | 0.10 | 109.860 | 108.490 | 111.620 | 1400.00 | 1249400.00 |
| 2908 | 2008.08.27 08:30 | sell | 970 | 0.10 | 109.170 | 0.000 | 0.000 | ||
| 2909 | 2008.08.27 08:30 | modify | 970 | 0.10 | 109.170 | 110.400 | 107.270 | ||
| 2910 | 2008.08.27 09:50 | close | 970 | 0.10 | 108.980 | 110.400 | 107.270 | 1900.00 | 1251300.00 |
| 2911 | 2008.08.27 14:05 | sell | 971 | 0.10 | 109.020 | 0.000 | 0.000 | ||
| 2912 | 2008.08.27 14:05 | modify | 971 | 0.10 | 109.020 | 110.250 | 107.120 | ||
| 2913 | 2008.08.27 20:20 | close | 971 | 0.10 | 109.660 | 110.250 | 107.120 | -6400.00 | 1244900.00 |
| 2914 | 2008.08.27 20:20 | buy | 972 | 0.10 | 109.660 | 0.000 | 0.000 | ||
| 2915 | 2008.08.27 20:20 | modify | 972 | 0.10 | 109.660 | 108.430 | 111.560 | ||
| 2916 | 2008.08.28 04:00 | close | 972 | 0.10 | 109.560 | 108.430 | 111.560 | -1000.00 | 1243900.00 |
| 2917 | 2008.08.28 11:00 | sell | 973 | 0.10 | 109.070 | 0.000 | 0.000 | ||
| 2918 | 2008.08.28 11:00 | modify | 973 | 0.10 | 109.070 | 110.300 | 107.170 | ||
| 2919 | 2008.08.28 15:15 | close | 973 | 0.10 | 109.030 | 110.300 | 107.170 | 400.00 | 1244300.00 |
| 2920 | 2008.08.29 09:00 | sell | 974 | 0.10 | 109.170 | 0.000 | 0.000 | ||
| 2921 | 2008.08.29 09:00 | modify | 974 | 0.10 | 109.170 | 110.400 | 107.270 | ||
| 2922 | 2008.08.29 09:35 | close | 974 | 0.10 | 108.830 | 110.400 | 107.270 | 3400.00 | 1247700.00 |
| 2923 | 2008.09.01 13:25 | sell | 975 | 0.10 | 107.930 | 0.000 | 0.000 | ||
| 2924 | 2008.09.01 13:25 | modify | 975 | 0.10 | 107.930 | 109.160 | 106.030 | ||
| 2925 | 2008.09.01 19:32 | close | 975 | 0.10 | 108.090 | 109.160 | 106.030 | -1600.00 | 1246100.00 |
| 2926 | 2008.09.02 16:40 | buy | 976 | 0.10 | 108.640 | 0.000 | 0.000 | ||
| 2927 | 2008.09.02 16:40 | modify | 976 | 0.10 | 108.640 | 107.410 | 110.540 | ||
| 2928 | 2008.09.02 17:45 | close | 976 | 0.10 | 109.010 | 107.410 | 110.540 | 3700.00 | 1249800.00 |
| 2929 | 2008.09.02 20:40 | buy | 977 | 0.10 | 108.710 | 0.000 | 0.000 | ||
| 2930 | 2008.09.02 20:40 | modify | 977 | 0.10 | 108.710 | 107.480 | 110.610 | ||
| 2931 | 2008.09.03 02:35 | close | 977 | 0.10 | 108.690 | 107.480 | 110.610 | -200.00 | 1249600.00 |
| 2932 | 2008.09.03 23:05 | sell | 978 | 0.10 | 108.320 | 0.000 | 0.000 | ||
| 2933 | 2008.09.03 23:05 | modify | 978 | 0.10 | 108.320 | 109.550 | 106.420 | ||
| 2934 | 2008.09.04 03:05 | close | 978 | 0.10 | 108.180 | 109.550 | 106.420 | 1400.00 | 1251000.00 |
| 2935 | 2008.09.05 03:25 | sell | 979 | 0.10 | 106.970 | 0.000 | 0.000 | ||
| 2936 | 2008.09.05 03:25 | modify | 979 | 0.10 | 106.970 | 108.200 | 105.070 | ||
| 2937 | 2008.09.05 05:00 | close | 979 | 0.10 | 106.930 | 108.200 | 105.070 | 400.00 | 1251400.00 |
| 2938 | 2008.09.05 08:30 | sell | 980 | 0.10 | 106.860 | 0.000 | 0.000 | ||
| 2939 | 2008.09.05 08:30 | modify | 980 | 0.10 | 106.860 | 108.090 | 104.960 | ||
| 2940 | 2008.09.05 09:50 | close | 980 | 0.10 | 106.490 | 108.090 | 104.960 | 3700.00 | 1255100.00 |
| 2941 | 2008.09.05 14:10 | sell | 981 | 0.10 | 106.400 | 0.000 | 0.000 | ||
| 2942 | 2008.09.05 14:10 | modify | 981 | 0.10 | 106.400 | 107.630 | 104.500 | ||
| 2943 | 2008.09.05 14:35 | close | 981 | 0.10 | 105.910 | 107.630 | 104.500 | 4900.00 | 1260000.00 |
| 2944 | 2008.09.08 07:45 | buy | 982 | 0.10 | 108.620 | 0.000 | 0.000 | ||
| 2945 | 2008.09.08 07:45 | modify | 982 | 0.10 | 108.620 | 107.390 | 110.520 | ||
| 2946 | 2008.09.08 09:45 | close | 982 | 0.10 | 108.800 | 107.390 | 110.520 | 1800.00 | 1261800.00 |
| 2947 | 2008.09.08 12:10 | buy | 983 | 0.10 | 108.320 | 0.000 | 0.000 | ||
| 2948 | 2008.09.08 12:10 | modify | 983 | 0.10 | 108.320 | 107.090 | 110.220 | ||
| 2949 | 2008.09.08 12:55 | close | 983 | 0.10 | 108.760 | 107.090 | 110.220 | 4400.00 | 1266200.00 |
| 2950 | 2008.09.08 15:35 | buy | 984 | 0.10 | 108.460 | 0.000 | 0.000 | ||
| 2951 | 2008.09.08 15:35 | modify | 984 | 0.10 | 108.460 | 107.230 | 110.360 | ||
| 2952 | 2008.09.08 22:15 | close | 984 | 0.10 | 108.260 | 107.230 | 110.360 | -2000.00 | 1264200.00 |
| 2953 | 2008.09.08 22:15 | sell | 985 | 0.10 | 108.260 | 0.000 | 0.000 | ||
| 2954 | 2008.09.08 22:15 | modify | 985 | 0.10 | 108.260 | 109.490 | 106.360 | ||
| 2955 | 2008.09.08 23:05 | close | 985 | 0.10 | 108.170 | 109.490 | 106.360 | 900.00 | 1265100.00 |
| 2956 | 2008.09.09 08:55 | sell | 986 | 0.10 | 107.720 | 0.000 | 0.000 | ||
| 2957 | 2008.09.09 08:55 | modify | 986 | 0.10 | 107.720 | 108.950 | 105.820 | ||
| 2958 | 2008.09.09 09:15 | close | 986 | 0.10 | 107.700 | 108.950 | 105.820 | 200.00 | 1265300.00 |
| 2959 | 2008.09.09 14:35 | buy | 987 | 0.10 | 107.860 | 0.000 | 0.000 | ||
| 2960 | 2008.09.09 14:35 | modify | 987 | 0.10 | 107.860 | 106.630 | 109.760 | ||
| 2961 | 2008.09.09 19:05 | close | 987 | 0.10 | 107.590 | 106.630 | 109.760 | -2700.00 | 1262600.00 |
| 2962 | 2008.09.10 00:55 | sell | 988 | 0.10 | 107.210 | 0.000 | 0.000 | ||
| 2963 | 2008.09.10 00:55 | modify | 988 | 0.10 | 107.210 | 108.440 | 105.310 | ||
| 2964 | 2008.09.10 03:20 | close | 988 | 0.10 | 107.230 | 108.440 | 105.310 | -200.00 | 1262400.00 |
| 2965 | 2008.09.10 22:00 | buy | 989 | 0.10 | 107.560 | 0.000 | 0.000 | ||
| 2966 | 2008.09.10 22:00 | modify | 989 | 0.10 | 107.560 | 106.330 | 109.460 | ||
| 2967 | 2008.09.10 23:05 | close | 989 | 0.10 | 107.810 | 106.330 | 109.460 | 2500.00 | 1264900.00 |
| 2968 | 2008.09.11 17:45 | sell | 990 | 0.10 | 106.720 | 0.000 | 0.000 | ||
| 2969 | 2008.09.11 17:45 | modify | 990 | 0.10 | 106.720 | 107.950 | 104.820 | ||
| 2970 | 2008.09.11 19:00 | close | 990 | 0.10 | 106.730 | 107.950 | 104.820 | -100.00 | 1264800.00 |
| 2971 | 2008.09.12 12:45 | buy | 991 | 0.10 | 107.360 | 0.000 | 0.000 | ||
| 2972 | 2008.09.12 12:45 | modify | 991 | 0.10 | 107.360 | 106.130 | 109.260 | ||
| 2973 | 2008.09.12 15:00 | close | 991 | 0.10 | 107.040 | 106.130 | 109.260 | -3200.00 | 1261600.00 |
| 2974 | 2008.09.16 11:25 | sell | 992 | 0.10 | 104.180 | 0.000 | 0.000 | ||
| 2975 | 2008.09.16 11:25 | modify | 992 | 0.10 | 104.180 | 105.410 | 102.280 | ||
| 2976 | 2008.09.16 12:50 | close | 992 | 0.10 | 104.070 | 105.410 | 102.280 | 1100.00 | 1262700.00 |
| 2977 | 2008.09.16 20:15 | buy | 993 | 0.10 | 104.550 | 0.000 | 0.000 | ||
| 2978 | 2008.09.16 20:15 | modify | 993 | 0.10 | 104.550 | 103.320 | 106.450 | ||
| 2979 | 2008.09.16 20:30 | close | 993 | 0.10 | 105.090 | 103.320 | 106.450 | 5400.00 | 1268100.00 |
| 2980 | 2008.09.17 05:25 | buy | 994 | 0.10 | 105.820 | 0.000 | 0.000 | ||
| 2981 | 2008.09.17 05:25 | modify | 994 | 0.10 | 105.820 | 104.590 | 107.720 | ||
| 2982 | 2008.09.17 07:55 | close | 994 | 0.10 | 106.160 | 104.590 | 107.720 | 3400.00 | 1271500.00 |
| 2983 | 2008.09.17 08:40 | buy | 995 | 0.10 | 105.840 | 0.000 | 0.000 | ||
| 2984 | 2008.09.17 08:40 | modify | 995 | 0.10 | 105.840 | 104.610 | 107.740 | ||
| 2985 | 2008.09.17 13:00 | close | 995 | 0.10 | 105.870 | 104.610 | 107.740 | 300.00 | 1271800.00 |
| 2986 | 2008.09.18 02:20 | sell | 996 | 0.10 | 104.550 | 0.000 | 0.000 | ||
| 2987 | 2008.09.18 02:20 | modify | 996 | 0.10 | 104.550 | 105.780 | 102.650 | ||
| 2988 | 2008.09.18 03:30 | close | 996 | 0.10 | 104.520 | 105.780 | 102.650 | 300.00 | 1272100.00 |
| 2989 | 2008.09.18 07:30 | sell | 997 | 0.10 | 104.570 | 0.000 | 0.000 | ||
| 2990 | 2008.09.18 07:30 | modify | 997 | 0.10 | 104.570 | 105.800 | 102.670 | ||
| 2991 | 2008.09.18 11:25 | close | 997 | 0.10 | 104.430 | 105.800 | 102.670 | 1400.00 | 1273500.00 |
| 2992 | 2008.09.23 01:00 | sell | 998 | 0.10 | 105.570 | 0.000 | 0.000 | ||
| 2993 | 2008.09.23 01:00 | modify | 998 | 0.10 | 105.570 | 106.800 | 103.670 | ||
| 2994 | 2008.09.23 04:45 | close | 998 | 0.10 | 105.200 | 106.800 | 103.670 | 3700.00 | 1277200.00 |
| 2995 | 2008.09.23 06:30 | sell | 999 | 0.10 | 105.350 | 0.000 | 0.000 | ||
| 2996 | 2008.09.23 06:30 | modify | 999 | 0.10 | 105.350 | 106.580 | 103.450 | ||
| 2997 | 2008.09.23 11:30 | close | 999 | 0.10 | 105.480 | 106.580 | 103.450 | -1300.00 | 1275900.00 |
| 2998 | 2008.09.23 20:05 | buy | 1000 | 0.10 | 105.610 | 0.000 | 0.000 | ||
| 2999 | 2008.09.23 20:05 | modify | 1000 | 0.10 | 105.610 | 104.380 | 107.510 | ||
9