USDJPY・5分足
ナビゲーターUSDJPY版
出品者令和のだぶるいーいいね58332プロフィットファクター 1.33※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2400 | 2008.03.05 13:00 | close | 800 | 0.10 | 103.800 | 102.320 | 105.450 | 2500.00 | 1192100.00 |
| 2401 | 2008.03.05 14:25 | buy | 801 | 0.10 | 103.510 | 0.000 | 0.000 | ||
| 2402 | 2008.03.05 14:25 | modify | 801 | 0.10 | 103.510 | 102.280 | 105.410 | ||
| 2403 | 2008.03.05 16:05 | close | 801 | 0.10 | 103.880 | 102.280 | 105.410 | 3700.00 | 1195800.00 |
| 2404 | 2008.03.07 01:10 | sell | 802 | 0.10 | 102.690 | 0.000 | 0.000 | ||
| 2405 | 2008.03.07 01:10 | modify | 802 | 0.10 | 102.690 | 103.920 | 100.790 | ||
| 2406 | 2008.03.07 05:15 | close | 802 | 0.10 | 102.710 | 103.920 | 100.790 | -200.00 | 1195600.00 |
| 2407 | 2008.03.07 13:35 | sell | 803 | 0.10 | 102.120 | 0.000 | 0.000 | ||
| 2408 | 2008.03.07 13:35 | modify | 803 | 0.10 | 102.120 | 103.350 | 100.220 | ||
| 2409 | 2008.03.07 14:35 | close | 803 | 0.10 | 101.880 | 103.350 | 100.220 | 2400.00 | 1198000.00 |
| 2410 | 2008.03.10 09:10 | sell | 804 | 0.10 | 102.230 | 0.000 | 0.000 | ||
| 2411 | 2008.03.10 09:10 | modify | 804 | 0.10 | 102.230 | 103.460 | 100.330 | ||
| 2412 | 2008.03.10 10:15 | close | 804 | 0.10 | 101.940 | 103.460 | 100.330 | 2900.00 | 1200900.00 |
| 2413 | 2008.03.11 11:25 | buy | 805 | 0.10 | 101.870 | 0.000 | 0.000 | ||
| 2414 | 2008.03.11 11:25 | modify | 805 | 0.10 | 101.870 | 100.640 | 103.770 | ||
| 2415 | 2008.03.11 12:35 | close | 805 | 0.10 | 102.220 | 100.640 | 103.770 | 3500.00 | 1204400.00 |
| 2416 | 2008.03.12 01:25 | buy | 806 | 0.10 | 103.280 | 0.000 | 0.000 | ||
| 2417 | 2008.03.12 01:25 | modify | 806 | 0.10 | 103.280 | 102.050 | 105.180 | ||
| 2418 | 2008.03.12 07:55 | close | 806 | 0.10 | 103.050 | 102.050 | 105.180 | -2300.00 | 1202100.00 |
| 2419 | 2008.03.12 07:55 | sell | 807 | 0.10 | 103.050 | 0.000 | 0.000 | ||
| 2420 | 2008.03.12 07:55 | modify | 807 | 0.10 | 103.050 | 104.280 | 101.150 | ||
| 2421 | 2008.03.12 11:05 | close | 807 | 0.10 | 103.070 | 104.280 | 101.150 | -200.00 | 1201900.00 |
| 2422 | 2008.03.12 16:15 | sell | 808 | 0.10 | 102.720 | 0.000 | 0.000 | ||
| 2423 | 2008.03.12 16:15 | modify | 808 | 0.10 | 102.720 | 103.950 | 100.820 | ||
| 2424 | 2008.03.12 17:25 | close | 808 | 0.10 | 102.330 | 103.950 | 100.820 | 3900.00 | 1205800.00 |
| 2425 | 2008.03.13 13:40 | sell | 809 | 0.10 | 100.540 | 0.000 | 0.000 | ||
| 2426 | 2008.03.13 13:40 | modify | 809 | 0.10 | 100.540 | 101.770 | 98.640 | ||
| 2427 | 2008.03.13 14:45 | close | 809 | 0.10 | 100.150 | 101.770 | 98.640 | 3900.00 | 1209700.00 |
| 2428 | 2008.03.13 20:55 | buy | 810 | 0.10 | 100.760 | 0.000 | 0.000 | ||
| 2429 | 2008.03.13 20:55 | modify | 810 | 0.10 | 100.760 | 99.530 | 102.660 | ||
| 2430 | 2008.03.13 23:45 | close | 810 | 0.10 | 100.650 | 99.530 | 102.660 | -1100.00 | 1208600.00 |
| 2431 | 2008.03.17 07:30 | sell | 811 | 0.10 | 97.310 | 0.000 | 0.000 | ||
| 2432 | 2008.03.17 07:30 | modify | 811 | 0.10 | 97.310 | 98.540 | 95.410 | ||
| 2433 | 2008.03.17 08:20 | close | 811 | 0.10 | 97.290 | 98.540 | 95.410 | 200.00 | 1208800.00 |
| 2434 | 2008.03.18 00:55 | buy | 812 | 0.10 | 97.180 | 0.000 | 0.000 | ||
| 2435 | 2008.03.18 00:55 | modify | 812 | 0.10 | 97.180 | 95.950 | 99.080 | ||
| 2436 | 2008.03.18 06:00 | close | 812 | 0.10 | 97.190 | 95.950 | 99.080 | 100.00 | 1208900.00 |
| 2437 | 2008.03.18 11:20 | buy | 813 | 0.10 | 97.370 | 0.000 | 0.000 | ||
| 2438 | 2008.03.18 11:20 | modify | 813 | 0.10 | 97.370 | 96.140 | 99.270 | ||
| 2439 | 2008.03.18 13:15 | close | 813 | 0.10 | 97.640 | 96.140 | 99.270 | 2700.00 | 1211600.00 |
| 2440 | 2008.03.19 01:05 | buy | 814 | 0.10 | 99.710 | 0.000 | 0.000 | ||
| 2441 | 2008.03.19 01:05 | modify | 814 | 0.10 | 99.710 | 98.480 | 101.610 | ||
| 2442 | 2008.03.19 02:10 | close | 814 | 0.10 | 100.050 | 98.480 | 101.610 | 3400.00 | 1215000.00 |
| 2443 | 2008.03.19 04:15 | buy | 815 | 0.10 | 99.460 | 0.000 | 0.000 | ||
| 2444 | 2008.03.19 04:15 | modify | 815 | 0.10 | 99.460 | 98.230 | 101.360 | ||
| 2445 | 2008.03.19 04:55 | close | 815 | 0.10 | 99.420 | 98.230 | 101.360 | -400.00 | 1214600.00 |
| 2446 | 2008.03.19 05:15 | buy | 816 | 0.10 | 99.270 | 0.000 | 0.000 | ||
| 2447 | 2008.03.19 05:15 | modify | 816 | 0.10 | 99.270 | 98.040 | 101.170 | ||
| 2448 | 2008.03.19 07:20 | close | 816 | 0.10 | 99.300 | 98.040 | 101.170 | 300.00 | 1214900.00 |
| 2449 | 2008.03.19 12:35 | sell | 817 | 0.10 | 98.970 | 0.000 | 0.000 | ||
| 2450 | 2008.03.19 12:35 | modify | 817 | 0.10 | 98.970 | 100.200 | 97.070 | ||
| 2451 | 2008.03.19 13:40 | close | 817 | 0.10 | 98.940 | 100.200 | 97.070 | 300.00 | 1215200.00 |
| 2452 | 2008.03.20 00:40 | sell | 818 | 0.10 | 98.920 | 0.000 | 0.000 | ||
| 2453 | 2008.03.20 00:40 | modify | 818 | 0.10 | 98.920 | 100.150 | 97.020 | ||
| 2454 | 2008.03.20 01:25 | close | 818 | 0.10 | 98.880 | 100.150 | 97.020 | 400.00 | 1215600.00 |
| 2455 | 2008.03.20 13:30 | buy | 819 | 0.10 | 99.300 | 0.000 | 0.000 | ||
| 2456 | 2008.03.20 13:30 | modify | 819 | 0.10 | 99.300 | 98.070 | 101.200 | ||
| 2457 | 2008.03.20 15:30 | close | 819 | 0.10 | 99.270 | 98.070 | 101.200 | -300.00 | 1215300.00 |
| 2458 | 2008.03.20 18:50 | sell | 820 | 0.10 | 99.100 | 0.000 | 0.000 | ||
| 2459 | 2008.03.20 18:50 | modify | 820 | 0.10 | 99.100 | 100.330 | 97.200 | ||
| 2460 | 2008.03.20 23:10 | close | 820 | 0.10 | 99.230 | 100.330 | 97.200 | -1300.00 | 1214000.00 |
| 2461 | 2008.03.21 10:35 | buy | 821 | 0.10 | 99.560 | 0.000 | 0.000 | ||
| 2462 | 2008.03.21 10:35 | modify | 821 | 0.10 | 99.560 | 98.330 | 101.460 | ||
| 2463 | 2008.03.21 12:55 | close | 821 | 0.10 | 99.500 | 98.330 | 101.460 | -600.00 | 1213400.00 |
| 2464 | 2008.03.24 11:30 | buy | 822 | 0.10 | 99.890 | 0.000 | 0.000 | ||
| 2465 | 2008.03.24 11:30 | modify | 822 | 0.10 | 99.890 | 98.660 | 101.790 | ||
| 2466 | 2008.03.24 14:40 | close | 822 | 0.10 | 100.010 | 98.660 | 101.790 | 1200.00 | 1214600.00 |
| 2467 | 2008.03.24 21:15 | buy | 823 | 0.10 | 100.670 | 0.000 | 0.000 | ||
| 2468 | 2008.03.24 21:15 | modify | 823 | 0.10 | 100.670 | 99.440 | 102.570 | ||
| 2469 | 2008.03.25 02:10 | close | 823 | 0.10 | 100.790 | 99.440 | 102.570 | 1200.00 | 1215800.00 |
| 2470 | 2008.03.25 19:00 | sell | 824 | 0.10 | 100.310 | 0.000 | 0.000 | ||
| 2471 | 2008.03.25 19:00 | modify | 824 | 0.10 | 100.310 | 101.540 | 98.410 | ||
| 2472 | 2008.03.25 20:05 | close | 824 | 0.10 | 100.310 | 101.540 | 98.410 | 0.00 | 1215800.00 |
| 2473 | 2008.03.26 18:30 | sell | 825 | 0.10 | 99.450 | 0.000 | 0.000 | ||
| 2474 | 2008.03.26 18:30 | modify | 825 | 0.10 | 99.450 | 100.680 | 97.550 | ||
| 2475 | 2008.03.26 19:20 | close | 825 | 0.10 | 99.460 | 100.680 | 97.550 | -100.00 | 1215700.00 |
| 2476 | 2008.03.27 00:50 | sell | 826 | 0.10 | 99.130 | 0.000 | 0.000 | ||
| 2477 | 2008.03.27 00:50 | modify | 826 | 0.10 | 99.130 | 100.360 | 97.230 | ||
| 2478 | 2008.03.27 01:40 | close | 826 | 0.10 | 98.910 | 100.360 | 97.230 | 2200.00 | 1217900.00 |
| 2479 | 2008.03.27 05:30 | sell | 827 | 0.10 | 98.860 | 0.000 | 0.000 | ||
| 2480 | 2008.03.27 05:30 | modify | 827 | 0.10 | 98.860 | 100.090 | 96.960 | ||
| 2481 | 2008.03.27 12:15 | close | 827 | 0.10 | 99.350 | 100.090 | 96.960 | -4900.00 | 1213000.00 |
| 2482 | 2008.03.31 02:15 | sell | 828 | 0.10 | 99.540 | 0.000 | 0.000 | ||
| 2483 | 2008.03.31 02:15 | modify | 828 | 0.10 | 99.540 | 100.770 | 97.640 | ||
| 2484 | 2008.03.31 06:15 | close | 828 | 0.10 | 99.750 | 100.770 | 97.640 | -2100.00 | 1210900.00 |
| 2485 | 2008.03.31 06:15 | buy | 829 | 0.10 | 99.750 | 0.000 | 0.000 | ||
| 2486 | 2008.03.31 06:15 | modify | 829 | 0.10 | 99.750 | 98.520 | 101.650 | ||
| 2487 | 2008.03.31 08:40 | close | 829 | 0.10 | 99.850 | 98.520 | 101.650 | 1000.00 | 1211900.00 |
| 2488 | 2008.03.31 12:10 | sell | 830 | 0.10 | 99.530 | 0.000 | 0.000 | ||
| 2489 | 2008.03.31 12:10 | modify | 830 | 0.10 | 99.530 | 100.760 | 97.630 | ||
| 2490 | 2008.03.31 13:00 | close | 830 | 0.10 | 99.640 | 100.760 | 97.630 | -1100.00 | 1210800.00 |
| 2491 | 2008.04.01 01:55 | buy | 831 | 0.10 | 99.760 | 0.000 | 0.000 | ||
| 2492 | 2008.04.01 01:55 | modify | 831 | 0.10 | 99.760 | 98.530 | 101.660 | ||
| 2493 | 2008.04.01 03:40 | close | 831 | 0.10 | 99.940 | 98.530 | 101.660 | 1800.00 | 1212600.00 |
| 2494 | 2008.04.01 07:10 | buy | 832 | 0.10 | 99.810 | 0.000 | 0.000 | ||
| 2495 | 2008.04.01 07:10 | modify | 832 | 0.10 | 99.810 | 98.580 | 101.710 | ||
| 2496 | 2008.04.01 08:25 | close | 832 | 0.10 | 100.090 | 98.580 | 101.710 | 2800.00 | 1215400.00 |
| 2497 | 2008.04.01 23:55 | buy | 833 | 0.10 | 101.810 | 0.000 | 0.000 | ||
| 2498 | 2008.04.01 23:55 | modify | 833 | 0.10 | 101.810 | 100.580 | 103.710 | ||
| 2499 | 2008.04.02 02:55 | close | 833 | 0.10 | 101.870 | 100.580 | 103.710 | 600.00 | 1216000.00 |
| 2500 | 2008.04.02 19:10 | buy | 834 | 0.10 | 102.430 | 0.000 | 0.000 | ||
| 2501 | 2008.04.02 19:10 | modify | 834 | 0.10 | 102.430 | 101.200 | 104.330 | ||
| 2502 | 2008.04.02 20:35 | close | 834 | 0.10 | 102.420 | 101.200 | 104.330 | -100.00 | 1215900.00 |
| 2503 | 2008.04.02 21:10 | buy | 835 | 0.10 | 102.280 | 0.000 | 0.000 | ||
| 2504 | 2008.04.02 21:10 | modify | 835 | 0.10 | 102.280 | 101.050 | 104.180 | ||
| 2505 | 2008.04.02 23:20 | close | 835 | 0.10 | 102.250 | 101.050 | 104.180 | -300.00 | 1215600.00 |
| 2506 | 2008.04.03 13:05 | buy | 836 | 0.10 | 102.660 | 0.000 | 0.000 | ||
| 2507 | 2008.04.03 13:05 | modify | 836 | 0.10 | 102.660 | 101.430 | 104.560 | ||
| 2508 | 2008.04.03 14:35 | close | 836 | 0.10 | 102.630 | 101.430 | 104.560 | -300.00 | 1215300.00 |
| 2509 | 2008.04.03 14:35 | buy | 837 | 0.10 | 102.640 | 0.000 | 0.000 | ||
| 2510 | 2008.04.03 14:35 | modify | 837 | 0.10 | 102.640 | 101.410 | 104.540 | ||
| 2511 | 2008.04.03 18:45 | close | 837 | 0.10 | 102.450 | 101.410 | 104.540 | -1900.00 | 1213400.00 |
| 2512 | 2008.04.04 01:10 | sell | 838 | 0.10 | 102.370 | 0.000 | 0.000 | ||
| 2513 | 2008.04.04 01:10 | modify | 838 | 0.10 | 102.370 | 103.600 | 100.470 | ||
| 2514 | 2008.04.04 08:45 | close | 838 | 0.10 | 102.440 | 103.600 | 100.470 | -700.00 | 1212700.00 |
| 2515 | 2008.04.07 02:10 | sell | 839 | 0.10 | 101.750 | 0.000 | 0.000 | ||
| 2516 | 2008.04.07 02:10 | modify | 839 | 0.10 | 101.750 | 102.980 | 99.850 | ||
| 2517 | 2008.04.07 15:45 | close | 839 | 0.10 | 102.480 | 102.980 | 99.850 | -7300.00 | 1205400.00 |
| 2518 | 2008.04.07 15:45 | buy | 840 | 0.10 | 102.480 | 0.000 | 0.000 | ||
| 2519 | 2008.04.07 15:45 | modify | 840 | 0.10 | 102.480 | 101.250 | 104.380 | ||
| 2520 | 2008.04.07 17:45 | close | 840 | 0.10 | 102.720 | 101.250 | 104.380 | 2400.00 | 1207800.00 |
| 2521 | 2008.04.08 13:00 | sell | 841 | 0.10 | 102.220 | 0.000 | 0.000 | ||
| 2522 | 2008.04.08 13:00 | modify | 841 | 0.10 | 102.220 | 103.450 | 100.320 | ||
| 2523 | 2008.04.08 19:05 | close | 841 | 0.10 | 102.470 | 103.450 | 100.320 | -2500.00 | 1205300.00 |
| 2524 | 2008.04.08 19:10 | buy | 842 | 0.10 | 102.490 | 0.000 | 0.000 | ||
| 2525 | 2008.04.08 19:10 | modify | 842 | 0.10 | 102.490 | 101.260 | 104.390 | ||
| 2526 | 2008.04.08 22:50 | close | 842 | 0.10 | 102.610 | 101.260 | 104.390 | 1200.00 | 1206500.00 |
| 2527 | 2008.04.09 02:55 | buy | 843 | 0.10 | 102.610 | 0.000 | 0.000 | ||
| 2528 | 2008.04.09 02:55 | modify | 843 | 0.10 | 102.610 | 101.380 | 104.510 | ||
| 2529 | 2008.04.09 12:05 | close | 843 | 0.10 | 102.410 | 101.380 | 104.510 | -2000.00 | 1204500.00 |
| 2530 | 2008.04.09 12:05 | sell | 844 | 0.10 | 102.410 | 0.000 | 0.000 | ||
| 2531 | 2008.04.09 12:05 | modify | 844 | 0.10 | 102.410 | 103.640 | 100.510 | ||
| 2532 | 2008.04.09 14:50 | close | 844 | 0.10 | 102.430 | 103.640 | 100.510 | -200.00 | 1204300.00 |
| 2533 | 2008.04.10 00:15 | sell | 845 | 0.10 | 101.880 | 0.000 | 0.000 | ||
| 2534 | 2008.04.10 00:15 | modify | 845 | 0.10 | 101.880 | 103.110 | 99.980 | ||
| 2535 | 2008.04.10 01:40 | close | 845 | 0.10 | 101.720 | 103.110 | 99.980 | 1600.00 | 1205900.00 |
| 2536 | 2008.04.10 09:00 | sell | 846 | 0.10 | 101.180 | 0.000 | 0.000 | ||
| 2537 | 2008.04.10 09:00 | modify | 846 | 0.10 | 101.180 | 102.410 | 99.280 | ||
| 2538 | 2008.04.10 10:15 | close | 846 | 0.10 | 100.870 | 102.410 | 99.280 | 3100.00 | 1209000.00 |
| 2539 | 2008.04.10 14:50 | sell | 847 | 0.10 | 100.580 | 0.000 | 0.000 | ||
| 2540 | 2008.04.10 14:50 | modify | 847 | 0.10 | 100.580 | 101.810 | 98.680 | ||
| 2541 | 2008.04.10 16:25 | close | 847 | 0.10 | 100.590 | 101.810 | 98.680 | -100.00 | 1208900.00 |
| 2542 | 2008.04.10 16:55 | sell | 848 | 0.10 | 100.850 | 0.000 | 0.000 | ||
| 2543 | 2008.04.10 16:55 | modify | 848 | 0.10 | 100.850 | 102.080 | 98.950 | ||
| 2544 | 2008.04.10 21:35 | close | 848 | 0.10 | 101.700 | 102.080 | 98.950 | -8500.00 | 1200400.00 |
| 2545 | 2008.04.11 08:25 | buy | 849 | 0.10 | 101.910 | 0.000 | 0.000 | ||
| 2546 | 2008.04.11 08:25 | modify | 849 | 0.10 | 101.910 | 100.680 | 103.810 | ||
| 2547 | 2008.04.11 09:00 | close | 849 | 0.10 | 101.850 | 100.680 | 103.810 | -600.00 | 1199800.00 |
| 2548 | 2008.04.14 00:02 | sell | 850 | 0.10 | 101.260 | 0.000 | 0.000 | ||
| 2549 | 2008.04.14 00:02 | modify | 850 | 0.10 | 101.260 | 102.490 | 99.360 | ||
| 2550 | 2008.04.14 02:05 | close | 850 | 0.10 | 101.270 | 102.490 | 99.360 | -100.00 | 1199700.00 |
| 2551 | 2008.04.14 11:20 | sell | 851 | 0.10 | 100.910 | 0.000 | 0.000 | ||
| 2552 | 2008.04.14 11:20 | modify | 851 | 0.10 | 100.910 | 102.140 | 99.010 | ||
| 2553 | 2008.04.14 13:20 | close | 851 | 0.10 | 100.620 | 102.140 | 99.010 | 2900.00 | 1202600.00 |
| 2554 | 2008.04.15 07:15 | buy | 852 | 0.10 | 101.180 | 0.000 | 0.000 | ||
| 2555 | 2008.04.15 07:15 | modify | 852 | 0.10 | 101.180 | 99.950 | 103.080 | ||
| 2556 | 2008.04.15 13:20 | close | 852 | 0.10 | 101.040 | 99.950 | 103.080 | -1400.00 | 1201200.00 |
| 2557 | 2008.04.15 13:20 | sell | 853 | 0.10 | 101.040 | 0.000 | 0.000 | ||
| 2558 | 2008.04.15 13:20 | modify | 853 | 0.10 | 101.040 | 102.270 | 99.140 | ||
| 2559 | 2008.04.15 16:25 | close | 853 | 0.10 | 101.210 | 102.270 | 99.140 | -1700.00 | 1199500.00 |
| 2560 | 2008.04.16 02:00 | buy | 854 | 0.10 | 101.700 | 0.000 | 0.000 | ||
| 2561 | 2008.04.16 02:00 | modify | 854 | 0.10 | 101.700 | 100.470 | 103.600 | ||
| 2562 | 2008.04.16 04:10 | close | 854 | 0.10 | 101.660 | 100.470 | 103.600 | -400.00 | 1199100.00 |
| 2563 | 2008.04.16 04:10 | buy | 855 | 0.10 | 101.670 | 0.000 | 0.000 | ||
| 2564 | 2008.04.16 04:10 | modify | 855 | 0.10 | 101.670 | 100.440 | 103.570 | ||
| 2565 | 2008.04.16 17:05 | close | 855 | 0.10 | 101.440 | 100.440 | 103.570 | -2300.00 | 1196800.00 |
| 2566 | 2008.04.16 17:05 | sell | 856 | 0.10 | 101.440 | 0.000 | 0.000 | ||
| 2567 | 2008.04.16 17:05 | modify | 856 | 0.10 | 101.440 | 102.670 | 99.540 | ||
| 2568 | 2008.04.17 05:30 | close | 856 | 0.10 | 101.810 | 102.670 | 99.540 | -3700.00 | 1193100.00 |
| 2569 | 2008.04.17 05:30 | buy | 857 | 0.10 | 101.810 | 0.000 | 0.000 | ||
| 2570 | 2008.04.17 05:30 | modify | 857 | 0.10 | 101.810 | 100.580 | 103.710 | ||
| 2571 | 2008.04.17 06:35 | close | 857 | 0.10 | 102.010 | 100.580 | 103.710 | 2000.00 | 1195100.00 |
| 2572 | 2008.04.17 09:45 | buy | 858 | 0.10 | 101.840 | 0.000 | 0.000 | ||
| 2573 | 2008.04.17 09:45 | modify | 858 | 0.10 | 101.840 | 100.610 | 103.740 | ||
| 2574 | 2008.04.17 11:45 | close | 858 | 0.10 | 102.050 | 100.610 | 103.740 | 2100.00 | 1197200.00 |
| 2575 | 2008.04.21 15:45 | sell | 859 | 0.10 | 103.580 | 0.000 | 0.000 | ||
| 2576 | 2008.04.21 15:45 | modify | 859 | 0.10 | 103.580 | 104.810 | 101.680 | ||
| 2577 | 2008.04.21 16:31 | close | 859 | 0.10 | 103.170 | 104.810 | 101.680 | 4100.00 | 1201300.00 |
| 2578 | 2008.04.21 22:55 | sell | 860 | 0.10 | 103.300 | 0.000 | 0.000 | ||
| 2579 | 2008.04.21 22:55 | modify | 860 | 0.10 | 103.300 | 104.530 | 101.400 | ||
| 2580 | 2008.04.22 01:50 | close | 860 | 0.10 | 103.130 | 104.530 | 101.400 | 1700.00 | 1203000.00 |
| 2581 | 2008.04.22 07:30 | sell | 861 | 0.10 | 103.160 | 0.000 | 0.000 | ||
| 2582 | 2008.04.22 07:30 | modify | 861 | 0.10 | 103.160 | 104.390 | 101.260 | ||
| 2583 | 2008.04.22 09:00 | close | 861 | 0.10 | 103.150 | 104.390 | 101.260 | 100.00 | 1203100.00 |
| 2584 | 2008.04.23 19:10 | buy | 862 | 0.10 | 103.240 | 0.000 | 0.000 | ||
| 2585 | 2008.04.23 19:10 | modify | 862 | 0.10 | 103.240 | 102.010 | 105.140 | ||
| 2586 | 2008.04.24 03:30 | close | 862 | 0.10 | 103.520 | 102.010 | 105.140 | 2800.00 | 1205900.00 |
| 2587 | 2008.04.24 12:10 | buy | 863 | 0.10 | 103.570 | 0.000 | 0.000 | ||
| 2588 | 2008.04.24 12:10 | modify | 863 | 0.10 | 103.570 | 102.340 | 105.470 | ||
| 2589 | 2008.04.24 14:35 | close | 863 | 0.10 | 103.830 | 102.340 | 105.470 | 2600.00 | 1208500.00 |
| 2590 | 2008.04.24 22:55 | buy | 864 | 0.10 | 104.250 | 0.000 | 0.000 | ||
| 2591 | 2008.04.24 22:55 | modify | 864 | 0.10 | 104.250 | 103.020 | 106.150 | ||
| 2592 | 2008.04.25 02:05 | close | 864 | 0.10 | 104.420 | 103.020 | 106.150 | 1700.00 | 1210200.00 |
| 2593 | 2008.04.25 04:40 | buy | 865 | 0.10 | 104.240 | 0.000 | 0.000 | ||
| 2594 | 2008.04.25 04:40 | modify | 865 | 0.10 | 104.240 | 103.010 | 106.140 | ||
| 2595 | 2008.04.25 06:05 | close | 865 | 0.10 | 104.290 | 103.010 | 106.140 | 500.00 | 1210700.00 |
| 2596 | 2008.04.29 18:55 | sell | 866 | 0.10 | 103.660 | 0.000 | 0.000 | ||
| 2597 | 2008.04.29 18:55 | modify | 866 | 0.10 | 103.660 | 104.890 | 101.760 | ||
| 2598 | 2008.04.30 00:51 | close | 866 | 0.10 | 104.000 | 104.890 | 101.760 | -3400.00 | 1207300.00 |
| 2599 | 2008.04.30 00:51 | buy | 867 | 0.10 | 104.000 | 0.000 | 0.000 | ||
| 2600 | 2008.04.30 00:51 | modify | 867 | 0.10 | 104.000 | 102.770 | 105.900 | ||
| 2601 | 2008.04.30 02:25 | close | 867 | 0.10 | 104.020 | 102.770 | 105.900 | 200.00 | 1207500.00 |
| 2602 | 2008.04.30 06:30 | buy | 868 | 0.10 | 104.010 | 0.000 | 0.000 | ||
| 2603 | 2008.04.30 06:30 | modify | 868 | 0.10 | 104.010 | 102.780 | 105.910 | ||
| 2604 | 2008.04.30 09:35 | close | 868 | 0.10 | 104.040 | 102.780 | 105.910 | 300.00 | 1207800.00 |
| 2605 | 2008.04.30 16:50 | buy | 869 | 0.10 | 104.370 | 0.000 | 0.000 | ||
| 2606 | 2008.04.30 16:50 | modify | 869 | 0.10 | 104.370 | 103.140 | 106.270 | ||
| 2607 | 2008.04.30 18:55 | close | 869 | 0.10 | 104.320 | 103.140 | 106.270 | -500.00 | 1207300.00 |
| 2608 | 2008.05.01 08:05 | sell | 870 | 0.10 | 103.810 | 0.000 | 0.000 | ||
| 2609 | 2008.05.01 08:05 | modify | 870 | 0.10 | 103.810 | 105.040 | 101.910 | ||
| 2610 | 2008.05.01 08:50 | close | 870 | 0.10 | 103.610 | 105.040 | 101.910 | 2000.00 | 1209300.00 |
| 2611 | 2008.05.01 09:25 | sell | 871 | 0.10 | 103.860 | 0.000 | 0.000 | ||
| 2612 | 2008.05.01 09:25 | modify | 871 | 0.10 | 103.860 | 105.090 | 101.960 | ||
| 2613 | 2008.05.01 14:50 | close | 871 | 0.10 | 103.980 | 105.090 | 101.960 | -1200.00 | 1208100.00 |
| 2614 | 2008.05.02 11:20 | buy | 872 | 0.10 | 104.620 | 0.000 | 0.000 | ||
| 2615 | 2008.05.02 11:20 | modify | 872 | 0.10 | 104.620 | 103.390 | 106.520 | ||
| 2616 | 2008.05.02 13:30 | close | 872 | 0.10 | 104.770 | 103.390 | 106.520 | 1500.00 | 1209600.00 |
| 2617 | 2008.05.05 04:50 | buy | 873 | 0.10 | 105.230 | 0.000 | 0.000 | ||
| 2618 | 2008.05.05 04:50 | modify | 873 | 0.10 | 105.230 | 104.000 | 107.130 | ||
| 2619 | 2008.05.05 08:15 | close | 873 | 0.10 | 105.270 | 104.000 | 107.130 | 400.00 | 1210000.00 |
| 2620 | 2008.05.06 01:40 | sell | 874 | 0.10 | 104.960 | 0.000 | 0.000 | ||
| 2621 | 2008.05.06 01:40 | modify | 874 | 0.10 | 104.960 | 106.190 | 103.060 | ||
| 2622 | 2008.05.06 02:20 | close | 874 | 0.10 | 104.820 | 106.190 | 103.060 | 1400.00 | 1211400.00 |
| 2623 | 2008.05.06 06:35 | sell | 875 | 0.10 | 104.820 | 0.000 | 0.000 | ||
| 2624 | 2008.05.06 06:35 | modify | 875 | 0.10 | 104.820 | 106.050 | 102.920 | ||
| 2625 | 2008.05.06 11:00 | close | 875 | 0.10 | 104.760 | 106.050 | 102.920 | 600.00 | 1212000.00 |
| 2626 | 2008.05.06 18:05 | sell | 876 | 0.10 | 104.640 | 0.000 | 0.000 | ||
| 2627 | 2008.05.06 18:05 | modify | 876 | 0.10 | 104.640 | 105.870 | 102.740 | ||
| 2628 | 2008.05.07 00:46 | close | 876 | 0.10 | 104.690 | 105.870 | 102.740 | -500.00 | 1211500.00 |
| 2629 | 2008.05.07 00:46 | buy | 877 | 0.10 | 104.690 | 0.000 | 0.000 | ||
| 2630 | 2008.05.07 00:46 | modify | 877 | 0.10 | 104.690 | 103.460 | 106.590 | ||
| 2631 | 2008.05.07 01:10 | close | 877 | 0.10 | 104.810 | 103.460 | 106.590 | 1200.00 | 1212700.00 |
| 2632 | 2008.05.07 04:50 | buy | 878 | 0.10 | 104.800 | 0.000 | 0.000 | ||
| 2633 | 2008.05.07 04:50 | modify | 878 | 0.10 | 104.800 | 103.570 | 106.700 | ||
| 2634 | 2008.05.07 07:50 | close | 878 | 0.10 | 104.860 | 103.570 | 106.700 | 600.00 | 1213300.00 |
| 2635 | 2008.05.08 00:50 | sell | 879 | 0.10 | 104.780 | 0.000 | 0.000 | ||
| 2636 | 2008.05.08 00:50 | modify | 879 | 0.10 | 104.780 | 106.010 | 102.880 | ||
| 2637 | 2008.05.08 03:50 | close | 879 | 0.10 | 104.720 | 106.010 | 102.880 | 600.00 | 1213900.00 |
| 2638 | 2008.05.08 12:55 | sell | 880 | 0.10 | 104.280 | 0.000 | 0.000 | ||
| 2639 | 2008.05.08 12:55 | modify | 880 | 0.10 | 104.280 | 105.510 | 102.380 | ||
| 2640 | 2008.05.08 14:10 | close | 880 | 0.10 | 104.280 | 105.510 | 102.380 | 0.00 | 1213900.00 |
| 2641 | 2008.05.09 01:05 | sell | 881 | 0.10 | 103.950 | 0.000 | 0.000 | ||
| 2642 | 2008.05.09 01:05 | modify | 881 | 0.10 | 103.950 | 105.180 | 102.050 | ||
| 2643 | 2008.05.09 02:10 | close | 881 | 0.10 | 103.680 | 105.180 | 102.050 | 2700.00 | 1216600.00 |
| 2644 | 2008.05.12 00:10 | sell | 882 | 0.10 | 103.060 | 0.000 | 0.000 | ||
| 2645 | 2008.05.12 00:10 | modify | 882 | 0.10 | 103.060 | 104.290 | 101.160 | ||
| 2646 | 2008.05.12 01:10 | close | 882 | 0.10 | 102.820 | 104.290 | 101.160 | 2400.00 | 1219000.00 |
| 2647 | 2008.05.12 15:45 | buy | 883 | 0.10 | 103.660 | 0.000 | 0.000 | ||
| 2648 | 2008.05.12 15:45 | modify | 883 | 0.10 | 103.660 | 102.430 | 105.560 | ||
| 2649 | 2008.05.12 18:05 | close | 883 | 0.10 | 103.830 | 102.430 | 105.560 | 1700.00 | 1220700.00 |
| 2650 | 2008.05.14 05:00 | buy | 884 | 0.10 | 104.640 | 0.000 | 0.000 | ||
| 2651 | 2008.05.14 05:00 | modify | 884 | 0.10 | 104.640 | 103.410 | 106.540 | ||
| 2652 | 2008.05.14 07:30 | close | 884 | 0.10 | 104.830 | 103.410 | 106.540 | 1900.00 | 1222600.00 |
| 2653 | 2008.05.14 21:35 | buy | 885 | 0.10 | 105.140 | 0.000 | 0.000 | ||
| 2654 | 2008.05.14 21:35 | modify | 885 | 0.10 | 105.140 | 103.910 | 107.040 | ||
| 2655 | 2008.05.15 01:10 | close | 885 | 0.10 | 105.170 | 103.910 | 107.040 | 300.00 | 1222900.00 |
| 2656 | 2008.05.15 11:10 | sell | 886 | 0.10 | 105.000 | 0.000 | 0.000 | ||
| 2657 | 2008.05.15 11:10 | modify | 886 | 0.10 | 105.000 | 106.230 | 103.100 | ||
| 2658 | 2008.05.15 14:40 | close | 886 | 0.10 | 104.890 | 106.230 | 103.100 | 1100.00 | 1224000.00 |
| 2659 | 2008.05.19 02:10 | sell | 887 | 0.10 | 104.230 | 0.000 | 0.000 | ||
| 2660 | 2008.05.19 02:10 | modify | 887 | 0.10 | 104.230 | 105.460 | 102.330 | ||
| 2661 | 2008.05.19 03:10 | close | 887 | 0.10 | 104.050 | 105.460 | 102.330 | 1800.00 | 1225800.00 |
| 2662 | 2008.05.21 08:25 | sell | 888 | 0.10 | 103.330 | 0.000 | 0.000 | ||
| 2663 | 2008.05.21 08:25 | modify | 888 | 0.10 | 103.330 | 104.560 | 101.430 | ||
| 2664 | 2008.05.21 09:30 | close | 888 | 0.10 | 103.190 | 104.560 | 101.430 | 1400.00 | 1227200.00 |
| 2665 | 2008.05.22 05:55 | sell | 889 | 0.10 | 102.990 | 0.000 | 0.000 | ||
| 2666 | 2008.05.22 05:55 | modify | 889 | 0.10 | 102.990 | 104.220 | 101.090 | ||
| 2667 | 2008.05.22 14:30 | close | 889 | 0.10 | 103.190 | 104.220 | 101.090 | -2000.00 | 1225200.00 |
| 2668 | 2008.05.22 14:30 | buy | 890 | 0.10 | 103.190 | 0.000 | 0.000 | ||
| 2669 | 2008.05.22 14:30 | modify | 890 | 0.10 | 103.190 | 101.960 | 105.090 | ||
| 2670 | 2008.05.22 14:35 | close | 890 | 0.10 | 103.620 | 101.960 | 105.090 | 4300.00 | 1229500.00 |
| 2671 | 2008.05.23 02:05 | buy | 891 | 0.10 | 103.990 | 0.000 | 0.000 | ||
| 2672 | 2008.05.23 02:05 | modify | 891 | 0.10 | 103.990 | 102.760 | 105.890 | ||
| 2673 | 2008.05.23 02:40 | close | 891 | 0.10 | 104.140 | 102.760 | 105.890 | 1500.00 | 1231000.00 |
| 2674 | 2008.05.23 05:15 | buy | 892 | 0.10 | 104.040 | 0.000 | 0.000 | ||
| 2675 | 2008.05.23 05:15 | modify | 892 | 0.10 | 104.040 | 102.810 | 105.940 | ||
| 2676 | 2008.05.23 07:13 | close | 892 | 0.10 | 104.170 | 102.810 | 105.940 | 1300.00 | 1232300.00 |
| 2677 | 2008.05.26 04:05 | sell | 893 | 0.10 | 103.300 | 0.000 | 0.000 | ||
| 2678 | 2008.05.26 04:05 | modify | 893 | 0.10 | 103.300 | 104.530 | 101.400 | ||
| 2679 | 2008.05.26 13:05 | close | 893 | 0.10 | 103.380 | 104.530 | 101.400 | -800.00 | 1231500.00 |
| 2680 | 2008.05.28 00:25 | buy | 894 | 0.10 | 104.230 | 0.000 | 0.000 | ||
| 2681 | 2008.05.28 00:25 | modify | 894 | 0.10 | 104.230 | 103.000 | 106.130 | ||
| 2682 | 2008.05.28 02:10 | close | 894 | 0.10 | 104.310 | 103.000 | 106.130 | 800.00 | 1232300.00 |
| 2683 | 2008.05.28 02:50 | buy | 895 | 0.10 | 104.140 | 0.000 | 0.000 | ||
| 2684 | 2008.05.28 02:50 | modify | 895 | 0.10 | 104.140 | 102.910 | 106.040 | ||
| 2685 | 2008.05.28 10:05 | close | 895 | 0.10 | 104.040 | 102.910 | 106.040 | -1000.00 | 1231300.00 |
| 2686 | 2008.05.28 16:20 | buy | 896 | 0.10 | 104.550 | 0.000 | 0.000 | ||
| 2687 | 2008.05.28 16:20 | modify | 896 | 0.10 | 104.550 | 103.320 | 106.450 | ||
| 2688 | 2008.05.28 17:15 | close | 896 | 0.10 | 104.660 | 103.320 | 106.450 | 1100.00 | 1232400.00 |
| 2689 | 2008.05.29 21:05 | buy | 897 | 0.10 | 105.510 | 0.000 | 0.000 | ||
| 2690 | 2008.05.29 21:05 | modify | 897 | 0.10 | 105.510 | 104.280 | 107.410 | ||
| 2691 | 2008.05.30 02:25 | close | 897 | 0.10 | 105.610 | 104.280 | 107.410 | 1000.00 | 1233400.00 |
| 2692 | 2008.05.30 04:50 | buy | 898 | 0.10 | 105.510 | 0.000 | 0.000 | ||
| 2693 | 2008.05.30 04:50 | modify | 898 | 0.10 | 105.510 | 104.280 | 107.410 | ||
| 2694 | 2008.05.30 08:05 | close | 898 | 0.10 | 105.450 | 104.280 | 107.410 | -600.00 | 1232800.00 |
| 2695 | 2008.06.02 21:50 | sell | 899 | 0.10 | 104.540 | 0.000 | 0.000 | ||
| 2696 | 2008.06.02 21:50 | modify | 899 | 0.10 | 104.540 | 105.770 | 102.640 | ||
| 2697 | 2008.06.02 23:00 | close | 899 | 0.10 | 104.420 | 105.770 | 102.640 | 1200.00 | 1234000.00 |
| 2698 | 2008.06.03 20:20 | buy | 900 | 0.10 | 104.890 | 0.000 | 0.000 | ||
| 2699 | 2008.06.03 20:20 | modify | 900 | 0.10 | 104.890 | 103.660 | 106.790 | ||
8