USDJPY・5分足
ナビゲーターUSDJPY版
出品者令和のだぶるいーいいね58331プロフィットファクター 1.33※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2100 | 2007.11.09 02:25 | close | 700 | 0.10 | 112.580 | 113.890 | 110.760 | 800.00 | 1170800.00 |
| 2101 | 2007.11.12 07:00 | sell | 701 | 0.10 | 110.370 | 0.000 | 0.000 | ||
| 2102 | 2007.11.12 07:00 | modify | 701 | 0.10 | 110.370 | 111.600 | 108.470 | ||
| 2103 | 2007.11.12 08:35 | close | 701 | 0.10 | 110.360 | 111.600 | 108.470 | 100.00 | 1170900.00 |
| 2104 | 2007.11.12 08:40 | sell | 702 | 0.10 | 110.480 | 0.000 | 0.000 | ||
| 2105 | 2007.11.12 08:40 | modify | 702 | 0.10 | 110.480 | 111.710 | 108.580 | ||
| 2106 | 2007.11.12 09:15 | close | 702 | 0.10 | 110.500 | 111.710 | 108.580 | -200.00 | 1170700.00 |
| 2107 | 2007.11.12 17:45 | sell | 703 | 0.10 | 109.810 | 0.000 | 0.000 | ||
| 2108 | 2007.11.12 17:45 | modify | 703 | 0.10 | 109.810 | 111.040 | 107.910 | ||
| 2109 | 2007.11.12 18:20 | close | 703 | 0.10 | 109.810 | 111.040 | 107.910 | 0.00 | 1170700.00 |
| 2110 | 2007.11.12 18:25 | sell | 704 | 0.10 | 109.860 | 0.000 | 0.000 | ||
| 2111 | 2007.11.12 18:25 | modify | 704 | 0.10 | 109.860 | 111.090 | 107.960 | ||
| 2112 | 2007.11.12 21:50 | close | 704 | 0.10 | 109.760 | 111.090 | 107.960 | 1000.00 | 1171700.00 |
| 2113 | 2007.11.13 05:10 | buy | 705 | 0.10 | 109.860 | 0.000 | 0.000 | ||
| 2114 | 2007.11.13 05:10 | modify | 705 | 0.10 | 109.860 | 108.630 | 111.760 | ||
| 2115 | 2007.11.13 05:55 | close | 705 | 0.10 | 110.230 | 108.630 | 111.760 | 3700.00 | 1175400.00 |
| 2116 | 2007.11.14 03:15 | buy | 706 | 0.10 | 110.940 | 0.000 | 0.000 | ||
| 2117 | 2007.11.14 03:15 | modify | 706 | 0.10 | 110.940 | 109.710 | 112.840 | ||
| 2118 | 2007.11.14 04:35 | close | 706 | 0.10 | 111.150 | 109.710 | 112.840 | 2100.00 | 1177500.00 |
| 2119 | 2007.11.14 21:50 | buy | 707 | 0.10 | 111.410 | 0.000 | 0.000 | ||
| 2120 | 2007.11.14 21:50 | modify | 707 | 0.10 | 111.410 | 110.180 | 113.310 | ||
| 2121 | 2007.11.15 02:15 | close | 707 | 0.10 | 111.620 | 110.180 | 113.310 | 2100.00 | 1179600.00 |
| 2122 | 2007.11.15 16:20 | sell | 708 | 0.10 | 110.870 | 0.000 | 0.000 | ||
| 2123 | 2007.11.15 16:20 | modify | 708 | 0.10 | 110.870 | 112.100 | 108.970 | ||
| 2124 | 2007.11.15 18:30 | close | 708 | 0.10 | 110.710 | 112.100 | 108.970 | 1600.00 | 1181200.00 |
| 2125 | 2007.11.16 00:15 | sell | 709 | 0.10 | 110.450 | 0.000 | 0.000 | ||
| 2126 | 2007.11.16 00:15 | modify | 709 | 0.10 | 110.450 | 111.680 | 108.550 | ||
| 2127 | 2007.11.16 01:15 | close | 709 | 0.10 | 110.320 | 111.680 | 108.550 | 1300.00 | 1182500.00 |
| 2128 | 2007.11.16 01:50 | sell | 710 | 0.10 | 110.520 | 0.000 | 0.000 | ||
| 2129 | 2007.11.16 01:50 | modify | 710 | 0.10 | 110.520 | 111.750 | 108.620 | ||
| 2130 | 2007.11.16 03:05 | close | 710 | 0.10 | 110.380 | 111.750 | 108.620 | 1400.00 | 1183900.00 |
| 2131 | 2007.11.16 07:20 | sell | 711 | 0.10 | 110.250 | 0.000 | 0.000 | ||
| 2132 | 2007.11.16 07:20 | modify | 711 | 0.10 | 110.250 | 111.480 | 108.350 | ||
| 2133 | 2007.11.16 08:10 | close | 711 | 0.10 | 110.180 | 111.480 | 108.350 | 700.00 | 1184600.00 |
| 2134 | 2007.11.19 03:25 | buy | 712 | 0.10 | 110.790 | 0.000 | 0.000 | ||
| 2135 | 2007.11.19 03:25 | modify | 712 | 0.10 | 110.790 | 109.560 | 112.690 | ||
| 2136 | 2007.11.19 08:55 | close | 712 | 0.10 | 110.650 | 109.560 | 112.690 | -1400.00 | 1183200.00 |
| 2137 | 2007.11.19 08:55 | sell | 713 | 0.10 | 110.650 | 0.000 | 0.000 | ||
| 2138 | 2007.11.19 08:55 | modify | 713 | 0.10 | 110.650 | 111.880 | 108.750 | ||
| 2139 | 2007.11.19 09:10 | close | 713 | 0.10 | 110.670 | 111.880 | 108.750 | -200.00 | 1183000.00 |
| 2140 | 2007.11.20 01:55 | sell | 714 | 0.10 | 109.930 | 0.000 | 0.000 | ||
| 2141 | 2007.11.20 01:55 | modify | 714 | 0.10 | 109.930 | 111.160 | 108.030 | ||
| 2142 | 2007.11.20 03:55 | close | 714 | 0.10 | 109.670 | 111.160 | 108.030 | 2600.00 | 1185600.00 |
| 2143 | 2007.11.20 05:45 | sell | 715 | 0.10 | 109.910 | 0.000 | 0.000 | ||
| 2144 | 2007.11.20 05:45 | modify | 715 | 0.10 | 109.910 | 111.140 | 108.010 | ||
| 2145 | 2007.11.20 10:00 | close | 715 | 0.10 | 110.180 | 111.140 | 108.010 | -2700.00 | 1182900.00 |
| 2146 | 2007.11.20 10:00 | buy | 716 | 0.10 | 110.180 | 0.000 | 0.000 | ||
| 2147 | 2007.11.20 10:00 | modify | 716 | 0.10 | 110.180 | 108.950 | 112.080 | ||
| 2148 | 2007.11.20 12:35 | close | 716 | 0.10 | 110.300 | 108.950 | 112.080 | 1200.00 | 1184100.00 |
| 2149 | 2007.11.20 21:45 | sell | 717 | 0.10 | 110.040 | 0.000 | 0.000 | ||
| 2150 | 2007.11.20 21:45 | modify | 717 | 0.10 | 110.040 | 111.270 | 108.140 | ||
| 2151 | 2007.11.20 22:30 | close | 717 | 0.10 | 110.020 | 111.270 | 108.140 | 200.00 | 1184300.00 |
| 2152 | 2007.11.21 20:35 | sell | 718 | 0.10 | 108.710 | 0.000 | 0.000 | ||
| 2153 | 2007.11.21 20:35 | modify | 718 | 0.10 | 108.710 | 109.940 | 106.810 | ||
| 2154 | 2007.11.21 22:10 | close | 718 | 0.10 | 108.440 | 109.940 | 106.810 | 2700.00 | 1187000.00 |
| 2155 | 2007.11.23 09:30 | sell | 719 | 0.10 | 108.020 | 0.000 | 0.000 | ||
| 2156 | 2007.11.23 09:30 | modify | 719 | 0.10 | 108.020 | 109.250 | 106.120 | ||
| 2157 | 2007.11.23 11:55 | close | 719 | 0.10 | 107.970 | 109.250 | 106.120 | 500.00 | 1187500.00 |
| 2158 | 2007.11.27 02:20 | sell | 720 | 0.10 | 107.560 | 0.000 | 0.000 | ||
| 2159 | 2007.11.27 02:20 | modify | 720 | 0.10 | 107.560 | 108.790 | 105.660 | ||
| 2160 | 2007.11.27 03:50 | close | 720 | 0.10 | 107.590 | 108.790 | 105.660 | -300.00 | 1187200.00 |
| 2161 | 2007.11.27 03:50 | sell | 721 | 0.10 | 107.580 | 0.000 | 0.000 | ||
| 2162 | 2007.11.27 03:50 | modify | 721 | 0.10 | 107.580 | 108.810 | 105.680 | ||
| 2163 | 2007.11.27 07:50 | close | 721 | 0.10 | 108.150 | 108.810 | 105.680 | -5700.00 | 1181500.00 |
| 2164 | 2007.11.27 07:50 | buy | 722 | 0.10 | 108.150 | 0.000 | 0.000 | ||
| 2165 | 2007.11.27 07:50 | modify | 722 | 0.10 | 108.150 | 106.920 | 110.050 | ||
| 2166 | 2007.11.27 10:10 | close | 722 | 0.10 | 108.290 | 106.920 | 110.050 | 1400.00 | 1182900.00 |
| 2167 | 2007.11.27 12:35 | buy | 723 | 0.10 | 108.090 | 0.000 | 0.000 | ||
| 2168 | 2007.11.27 12:35 | modify | 723 | 0.10 | 108.090 | 106.860 | 109.990 | ||
| 2169 | 2007.11.27 14:45 | close | 723 | 0.10 | 108.070 | 106.860 | 109.990 | -200.00 | 1182700.00 |
| 2170 | 2007.11.28 01:30 | buy | 724 | 0.10 | 108.610 | 0.000 | 0.000 | ||
| 2171 | 2007.11.28 01:30 | modify | 724 | 0.10 | 108.610 | 107.380 | 110.510 | ||
| 2172 | 2007.11.28 03:05 | close | 724 | 0.10 | 108.510 | 107.380 | 110.510 | -1000.00 | 1181700.00 |
| 2173 | 2007.11.28 20:45 | buy | 725 | 0.10 | 110.110 | 0.000 | 0.000 | ||
| 2174 | 2007.11.28 20:45 | modify | 725 | 0.10 | 110.110 | 108.880 | 112.010 | ||
| 2175 | 2007.11.29 02:05 | close | 725 | 0.10 | 110.180 | 108.880 | 112.010 | 700.00 | 1182400.00 |
| 2176 | 2007.11.30 07:00 | buy | 726 | 0.10 | 110.240 | 0.000 | 0.000 | ||
| 2177 | 2007.11.30 07:00 | modify | 726 | 0.10 | 110.240 | 109.010 | 112.140 | ||
| 2178 | 2007.11.30 08:05 | close | 726 | 0.10 | 110.510 | 109.010 | 112.140 | 2700.00 | 1185100.00 |
| 2179 | 2007.11.30 08:40 | buy | 727 | 0.10 | 110.140 | 0.000 | 0.000 | ||
| 2180 | 2007.11.30 08:40 | modify | 727 | 0.10 | 110.140 | 108.910 | 112.040 | ||
| 2181 | 2007.11.30 10:40 | close | 727 | 0.10 | 110.290 | 108.910 | 112.040 | 1500.00 | 1186600.00 |
| 2182 | 2007.12.03 00:05 | buy | 728 | 0.10 | 110.940 | 0.000 | 0.000 | ||
| 2183 | 2007.12.03 00:05 | modify | 728 | 0.10 | 110.940 | 109.710 | 112.840 | ||
| 2184 | 2007.12.03 09:25 | close | 728 | 0.10 | 110.710 | 109.710 | 112.840 | -2300.00 | 1184300.00 |
| 2185 | 2007.12.03 09:25 | sell | 729 | 0.10 | 110.710 | 0.000 | 0.000 | ||
| 2186 | 2007.12.03 09:25 | modify | 729 | 0.10 | 110.710 | 111.940 | 108.810 | ||
| 2187 | 2007.12.03 10:10 | close | 729 | 0.10 | 110.370 | 111.940 | 108.810 | 3400.00 | 1187700.00 |
| 2188 | 2007.12.04 18:50 | sell | 730 | 0.10 | 109.870 | 0.000 | 0.000 | ||
| 2189 | 2007.12.04 18:50 | modify | 730 | 0.10 | 109.870 | 111.100 | 107.970 | ||
| 2190 | 2007.12.04 21:45 | close | 730 | 0.10 | 109.790 | 111.100 | 107.970 | 800.00 | 1188500.00 |
| 2191 | 2007.12.05 10:35 | buy | 731 | 0.10 | 110.180 | 0.000 | 0.000 | ||
| 2192 | 2007.12.05 10:35 | modify | 731 | 0.10 | 110.180 | 108.950 | 112.080 | ||
| 2193 | 2007.12.05 12:55 | close | 731 | 0.10 | 110.170 | 108.950 | 112.080 | -100.00 | 1188400.00 |
| 2194 | 2007.12.05 19:00 | buy | 732 | 0.10 | 110.640 | 0.000 | 0.000 | ||
| 2195 | 2007.12.05 19:00 | modify | 732 | 0.10 | 110.640 | 109.410 | 112.540 | ||
| 2196 | 2007.12.05 21:15 | close | 732 | 0.10 | 110.700 | 109.410 | 112.540 | 600.00 | 1189000.00 |
| 2197 | 2007.12.06 04:40 | buy | 733 | 0.10 | 110.920 | 0.000 | 0.000 | ||
| 2198 | 2007.12.06 04:40 | modify | 733 | 0.10 | 110.920 | 109.690 | 112.820 | ||
| 2199 | 2007.12.06 06:50 | close | 733 | 0.10 | 110.990 | 109.690 | 112.820 | 700.00 | 1189700.00 |
| 2200 | 2007.12.12 00:30 | sell | 734 | 0.10 | 110.760 | 0.000 | 0.000 | ||
| 2201 | 2007.12.12 00:30 | modify | 734 | 0.10 | 110.760 | 111.990 | 108.860 | ||
| 2202 | 2007.12.12 10:40 | close | 734 | 0.10 | 111.100 | 111.990 | 108.860 | -3400.00 | 1186300.00 |
| 2203 | 2007.12.12 18:20 | buy | 735 | 0.10 | 112.150 | 0.000 | 0.000 | ||
| 2204 | 2007.12.12 18:20 | modify | 735 | 0.10 | 112.150 | 110.920 | 114.050 | ||
| 2205 | 2007.12.13 10:45 | sell | 736 | 0.10 | 111.820 | 0.000 | 0.000 | ||
| 2206 | 2007.12.13 10:45 | modify | 736 | 0.10 | 111.820 | 113.050 | 109.920 | ||
| 2207 | 2007.12.13 11:50 | close | 736 | 0.10 | 111.800 | 113.050 | 109.920 | 200.00 | 1186500.00 |
| 2208 | 2007.12.13 11:55 | close | 735 | 0.10 | 111.850 | 110.920 | 114.050 | -3000.00 | 1183500.00 |
| 2209 | 2007.12.13 11:55 | sell | 737 | 0.10 | 111.850 | 0.000 | 0.000 | ||
| 2210 | 2007.12.13 11:55 | modify | 737 | 0.10 | 111.850 | 113.080 | 109.950 | ||
| 2211 | 2007.12.13 13:30 | close | 737 | 0.10 | 111.660 | 113.080 | 109.950 | 1900.00 | 1185400.00 |
| 2212 | 2007.12.14 05:05 | buy | 738 | 0.10 | 112.380 | 0.000 | 0.000 | ||
| 2213 | 2007.12.14 05:05 | modify | 738 | 0.10 | 112.380 | 111.150 | 114.280 | ||
| 2214 | 2007.12.14 08:40 | close | 738 | 0.10 | 112.450 | 111.150 | 114.280 | 700.00 | 1186100.00 |
| 2215 | 2007.12.17 00:30 | buy | 739 | 0.10 | 113.240 | 0.000 | 0.000 | ||
| 2216 | 2007.12.17 00:30 | modify | 739 | 0.10 | 113.240 | 112.010 | 115.140 | ||
| 2217 | 2007.12.17 10:10 | close | 739 | 0.10 | 113.180 | 112.010 | 115.140 | -600.00 | 1185500.00 |
| 2218 | 2007.12.24 05:55 | buy | 740 | 0.10 | 114.070 | 0.000 | 0.000 | ||
| 2219 | 2007.12.24 05:55 | modify | 740 | 0.10 | 114.070 | 112.840 | 115.970 | ||
| 2220 | 2007.12.24 08:10 | close | 740 | 0.10 | 114.160 | 112.840 | 115.970 | 900.00 | 1186400.00 |
| 2221 | 2007.12.28 14:25 | sell | 741 | 0.10 | 113.170 | 0.000 | 0.000 | ||
| 2222 | 2007.12.28 14:25 | modify | 741 | 0.10 | 113.170 | 114.400 | 111.270 | ||
| 2223 | 2007.12.28 15:00 | close | 741 | 0.10 | 113.150 | 114.400 | 111.270 | 200.00 | 1186600.00 |
| 2224 | 2007.12.31 05:55 | sell | 742 | 0.10 | 111.980 | 0.000 | 0.000 | ||
| 2225 | 2007.12.31 05:55 | modify | 742 | 0.10 | 111.980 | 113.210 | 110.080 | ||
| 2226 | 2007.12.31 07:20 | close | 742 | 0.10 | 111.850 | 113.210 | 110.080 | 1300.00 | 1187900.00 |
| 2227 | 2007.12.31 09:15 | sell | 743 | 0.10 | 112.010 | 0.000 | 0.000 | ||
| 2228 | 2007.12.31 09:15 | modify | 743 | 0.10 | 112.010 | 113.240 | 110.110 | ||
| 2229 | 2007.12.31 13:30 | close | 743 | 0.10 | 111.920 | 113.240 | 110.110 | 900.00 | 1188800.00 |
| 2230 | 2008.01.02 22:10 | sell | 744 | 0.10 | 109.620 | 0.000 | 0.000 | ||
| 2231 | 2008.01.02 22:10 | modify | 744 | 0.10 | 109.620 | 110.850 | 107.720 | ||
| 2232 | 2008.01.03 00:35 | close | 744 | 0.10 | 109.480 | 110.850 | 107.720 | 1400.00 | 1190200.00 |
| 2233 | 2008.01.03 03:45 | sell | 745 | 0.10 | 109.530 | 0.000 | 0.000 | ||
| 2234 | 2008.01.03 03:45 | modify | 745 | 0.10 | 109.530 | 110.760 | 107.630 | ||
| 2235 | 2008.01.03 07:30 | close | 745 | 0.10 | 109.570 | 110.760 | 107.630 | -400.00 | 1189800.00 |
| 2236 | 2008.01.03 14:10 | sell | 746 | 0.10 | 108.890 | 0.000 | 0.000 | ||
| 2237 | 2008.01.03 14:10 | modify | 746 | 0.10 | 108.890 | 110.120 | 106.990 | ||
| 2238 | 2008.01.03 19:20 | close | 746 | 0.10 | 109.470 | 110.120 | 106.990 | -5800.00 | 1184000.00 |
| 2239 | 2008.01.03 19:50 | buy | 747 | 0.10 | 109.340 | 0.000 | 0.000 | ||
| 2240 | 2008.01.03 19:50 | modify | 747 | 0.10 | 109.340 | 108.110 | 111.240 | ||
| 2241 | 2008.01.03 23:25 | close | 747 | 0.10 | 109.410 | 108.110 | 111.240 | 700.00 | 1184700.00 |
| 2242 | 2008.01.07 13:45 | buy | 748 | 0.10 | 109.120 | 0.000 | 0.000 | ||
| 2243 | 2008.01.07 13:45 | modify | 748 | 0.10 | 109.120 | 107.890 | 111.020 | ||
| 2244 | 2008.01.07 17:35 | close | 748 | 0.10 | 109.160 | 107.890 | 111.020 | 400.00 | 1185100.00 |
| 2245 | 2008.01.08 13:25 | buy | 749 | 0.10 | 109.440 | 0.000 | 0.000 | ||
| 2246 | 2008.01.08 13:25 | modify | 749 | 0.10 | 109.440 | 108.210 | 111.340 | ||
| 2247 | 2008.01.08 14:10 | close | 749 | 0.10 | 109.650 | 108.210 | 111.340 | 2100.00 | 1187200.00 |
| 2248 | 2008.01.09 01:55 | sell | 750 | 0.10 | 109.020 | 0.000 | 0.000 | ||
| 2249 | 2008.01.09 01:55 | modify | 750 | 0.10 | 109.020 | 110.250 | 107.120 | ||
| 2250 | 2008.01.09 09:50 | close | 750 | 0.10 | 109.410 | 110.250 | 107.120 | -3900.00 | 1183300.00 |
| 2251 | 2008.01.10 02:50 | buy | 751 | 0.10 | 109.850 | 0.000 | 0.000 | ||
| 2252 | 2008.01.10 02:50 | modify | 751 | 0.10 | 109.850 | 108.620 | 111.750 | ||
| 2253 | 2008.01.10 05:40 | close | 751 | 0.10 | 109.830 | 108.620 | 111.750 | -200.00 | 1183100.00 |
| 2254 | 2008.01.10 21:00 | sell | 752 | 0.10 | 109.520 | 0.000 | 0.000 | ||
| 2255 | 2008.01.10 21:00 | modify | 752 | 0.10 | 109.520 | 110.750 | 107.620 | ||
| 2256 | 2008.01.11 00:08 | close | 752 | 0.10 | 109.490 | 110.750 | 107.620 | 300.00 | 1183400.00 |
| 2257 | 2008.01.14 16:50 | sell | 753 | 0.10 | 108.030 | 0.000 | 0.000 | ||
| 2258 | 2008.01.14 16:50 | modify | 753 | 0.10 | 108.030 | 109.260 | 106.130 | ||
| 2259 | 2008.01.15 01:10 | close | 753 | 0.10 | 108.140 | 109.260 | 106.130 | -1100.00 | 1182300.00 |
| 2260 | 2008.01.15 12:35 | sell | 754 | 0.10 | 107.800 | 0.000 | 0.000 | ||
| 2261 | 2008.01.15 12:35 | modify | 754 | 0.10 | 107.800 | 109.030 | 105.900 | ||
| 2262 | 2008.01.15 14:15 | close | 754 | 0.10 | 107.510 | 109.030 | 105.900 | 2900.00 | 1185200.00 |
| 2263 | 2008.01.15 17:30 | sell | 755 | 0.10 | 107.050 | 0.000 | 0.000 | ||
| 2264 | 2008.01.15 17:30 | modify | 755 | 0.10 | 107.050 | 108.280 | 105.150 | ||
| 2265 | 2008.01.15 21:05 | close | 755 | 0.10 | 106.940 | 108.280 | 105.150 | 1100.00 | 1186300.00 |
| 2266 | 2008.01.16 08:50 | sell | 756 | 0.10 | 106.310 | 0.000 | 0.000 | ||
| 2267 | 2008.01.16 08:50 | modify | 756 | 0.10 | 106.310 | 107.540 | 104.410 | ||
| 2268 | 2008.01.16 14:00 | close | 756 | 0.10 | 106.360 | 107.540 | 104.410 | -500.00 | 1185800.00 |
| 2269 | 2008.01.17 00:05 | buy | 757 | 0.10 | 107.310 | 0.000 | 0.000 | ||
| 2270 | 2008.01.17 00:05 | modify | 757 | 0.10 | 107.310 | 106.080 | 109.210 | ||
| 2271 | 2008.01.17 04:10 | close | 757 | 0.10 | 107.260 | 106.080 | 109.210 | -500.00 | 1185300.00 |
| 2272 | 2008.01.18 01:45 | sell | 758 | 0.10 | 106.710 | 0.000 | 0.000 | ||
| 2273 | 2008.01.18 01:45 | modify | 758 | 0.10 | 106.710 | 107.940 | 104.810 | ||
| 2274 | 2008.01.18 09:15 | close | 758 | 0.10 | 107.020 | 107.940 | 104.810 | -3100.00 | 1182200.00 |
| 2275 | 2008.01.18 14:55 | buy | 759 | 0.10 | 107.210 | 0.000 | 0.000 | ||
| 2276 | 2008.01.18 14:55 | modify | 759 | 0.10 | 107.210 | 105.980 | 109.110 | ||
| 2277 | 2008.01.18 15:00 | close | 759 | 0.10 | 107.150 | 105.980 | 109.110 | -600.00 | 1181600.00 |
| 2278 | 2008.01.21 14:15 | sell | 760 | 0.10 | 106.210 | 0.000 | 0.000 | ||
| 2279 | 2008.01.21 14:15 | modify | 760 | 0.10 | 106.210 | 107.440 | 104.310 | ||
| 2280 | 2008.01.21 14:45 | close | 760 | 0.10 | 106.070 | 107.440 | 104.310 | 1400.00 | 1183000.00 |
| 2281 | 2008.01.21 19:00 | sell | 761 | 0.10 | 106.140 | 0.000 | 0.000 | ||
| 2282 | 2008.01.21 19:00 | modify | 761 | 0.10 | 106.140 | 107.370 | 104.240 | ||
| 2283 | 2008.01.21 22:00 | close | 761 | 0.10 | 105.990 | 107.370 | 104.240 | 1500.00 | 1184500.00 |
| 2284 | 2008.01.22 01:55 | sell | 762 | 0.10 | 105.880 | 0.000 | 0.000 | ||
| 2285 | 2008.01.22 01:55 | modify | 762 | 0.10 | 105.880 | 107.110 | 103.980 | ||
| 2286 | 2008.01.22 05:25 | close | 762 | 0.10 | 106.030 | 107.110 | 103.980 | -1500.00 | 1183000.00 |
| 2287 | 2008.01.22 05:25 | buy | 763 | 0.10 | 106.030 | 0.000 | 0.000 | ||
| 2288 | 2008.01.22 05:25 | modify | 763 | 0.10 | 106.030 | 104.800 | 107.930 | ||
| 2289 | 2008.01.22 07:35 | close | 763 | 0.10 | 106.010 | 104.800 | 107.930 | -200.00 | 1182800.00 |
| 2290 | 2008.01.22 13:10 | buy | 764 | 0.10 | 106.190 | 0.000 | 0.000 | ||
| 2291 | 2008.01.22 13:10 | modify | 764 | 0.10 | 106.190 | 104.960 | 108.090 | ||
| 2292 | 2008.01.22 14:25 | close | 764 | 0.10 | 106.720 | 104.960 | 108.090 | 5300.00 | 1188100.00 |
| 2293 | 2008.01.22 20:00 | buy | 765 | 0.10 | 106.630 | 0.000 | 0.000 | ||
| 2294 | 2008.01.22 20:00 | modify | 765 | 0.10 | 106.630 | 105.400 | 108.530 | ||
| 2295 | 2008.01.22 23:45 | close | 765 | 0.10 | 106.600 | 105.400 | 108.530 | -300.00 | 1187800.00 |
| 2296 | 2008.01.23 04:15 | buy | 766 | 0.10 | 106.640 | 0.000 | 0.000 | ||
| 2297 | 2008.01.23 04:15 | modify | 766 | 0.10 | 106.640 | 105.410 | 108.540 | ||
| 2298 | 2008.01.23 08:40 | close | 766 | 0.10 | 106.530 | 105.410 | 108.540 | -1100.00 | 1186700.00 |
| 2299 | 2008.01.23 08:40 | sell | 767 | 0.10 | 106.530 | 0.000 | 0.000 | ||
| 2300 | 2008.01.23 08:40 | modify | 767 | 0.10 | 106.530 | 107.760 | 104.630 | ||
| 2301 | 2008.01.23 10:15 | close | 767 | 0.10 | 106.290 | 107.760 | 104.630 | 2400.00 | 1189100.00 |
| 2302 | 2008.01.23 20:15 | sell | 768 | 0.10 | 105.660 | 0.000 | 0.000 | ||
| 2303 | 2008.01.23 20:15 | modify | 768 | 0.10 | 105.660 | 106.890 | 103.760 | ||
| 2304 | 2008.01.24 00:10 | s/l | 768 | 0.10 | 106.890 | 106.890 | 103.760 | -12300.00 | 1176800.00 |
| 2305 | 2008.01.24 02:40 | buy | 769 | 0.10 | 106.540 | 0.000 | 0.000 | ||
| 2306 | 2008.01.24 02:40 | modify | 769 | 0.10 | 106.540 | 105.310 | 108.440 | ||
| 2307 | 2008.01.24 05:35 | close | 769 | 0.10 | 106.570 | 105.310 | 108.440 | 300.00 | 1177100.00 |
| 2308 | 2008.01.24 08:05 | buy | 770 | 0.10 | 106.280 | 0.000 | 0.000 | ||
| 2309 | 2008.01.24 08:05 | modify | 770 | 0.10 | 106.280 | 105.050 | 108.180 | ||
| 2310 | 2008.01.24 09:05 | close | 770 | 0.10 | 106.250 | 105.050 | 108.180 | -300.00 | 1176800.00 |
| 2311 | 2008.01.28 08:30 | sell | 771 | 0.10 | 106.430 | 0.000 | 0.000 | ||
| 2312 | 2008.01.28 08:30 | modify | 771 | 0.10 | 106.430 | 107.660 | 104.530 | ||
| 2313 | 2008.01.28 11:25 | close | 771 | 0.10 | 106.360 | 107.660 | 104.530 | 700.00 | 1177500.00 |
| 2314 | 2008.01.30 19:45 | buy | 772 | 0.10 | 107.210 | 0.000 | 0.000 | ||
| 2315 | 2008.01.30 19:45 | modify | 772 | 0.10 | 107.210 | 105.980 | 109.110 | ||
| 2316 | 2008.01.31 00:30 | close | 772 | 0.10 | 106.020 | 105.980 | 109.110 | -11900.00 | 1165600.00 |
| 2317 | 2008.01.31 01:30 | sell | 773 | 0.10 | 106.340 | 0.000 | 0.000 | ||
| 2318 | 2008.01.31 01:30 | modify | 773 | 0.10 | 106.340 | 107.570 | 104.440 | ||
| 2319 | 2008.01.31 04:20 | close | 773 | 0.10 | 106.300 | 107.570 | 104.440 | 400.00 | 1166000.00 |
| 2320 | 2008.01.31 05:20 | sell | 774 | 0.10 | 106.550 | 0.000 | 0.000 | ||
| 2321 | 2008.01.31 05:20 | modify | 774 | 0.10 | 106.550 | 107.780 | 104.650 | ||
| 2322 | 2008.01.31 07:15 | close | 774 | 0.10 | 106.350 | 107.780 | 104.650 | 2000.00 | 1168000.00 |
| 2323 | 2008.01.31 08:10 | sell | 775 | 0.10 | 106.570 | 0.000 | 0.000 | ||
| 2324 | 2008.01.31 08:10 | modify | 775 | 0.10 | 106.570 | 107.800 | 104.670 | ||
| 2325 | 2008.01.31 10:25 | close | 775 | 0.10 | 106.420 | 107.800 | 104.670 | 1500.00 | 1169500.00 |
| 2326 | 2008.02.04 06:05 | buy | 776 | 0.10 | 106.730 | 0.000 | 0.000 | ||
| 2327 | 2008.02.04 06:05 | modify | 776 | 0.10 | 106.730 | 105.500 | 108.630 | ||
| 2328 | 2008.02.04 09:35 | close | 776 | 0.10 | 106.880 | 105.500 | 108.630 | 1500.00 | 1171000.00 |
| 2329 | 2008.02.06 11:45 | sell | 777 | 0.10 | 106.560 | 0.000 | 0.000 | ||
| 2330 | 2008.02.06 11:45 | modify | 777 | 0.10 | 106.560 | 107.790 | 104.660 | ||
| 2331 | 2008.02.06 14:15 | close | 777 | 0.10 | 106.410 | 107.790 | 104.660 | 1500.00 | 1172500.00 |
| 2332 | 2008.02.07 23:30 | buy | 778 | 0.10 | 107.350 | 0.000 | 0.000 | ||
| 2333 | 2008.02.07 23:30 | modify | 778 | 0.10 | 107.350 | 106.120 | 109.250 | ||
| 2334 | 2008.02.08 05:40 | close | 778 | 0.10 | 107.390 | 106.120 | 109.250 | 400.00 | 1172900.00 |
| 2335 | 2008.02.12 21:05 | buy | 779 | 0.10 | 107.240 | 0.000 | 0.000 | ||
| 2336 | 2008.02.12 21:05 | modify | 779 | 0.10 | 107.240 | 106.010 | 109.140 | ||
| 2337 | 2008.02.13 00:25 | close | 779 | 0.10 | 107.370 | 106.010 | 109.140 | 1300.00 | 1174200.00 |
| 2338 | 2008.02.14 00:10 | buy | 780 | 0.10 | 108.120 | 0.000 | 0.000 | ||
| 2339 | 2008.02.14 00:10 | modify | 780 | 0.10 | 108.120 | 106.890 | 110.020 | ||
| 2340 | 2008.02.14 01:00 | close | 780 | 0.10 | 108.270 | 106.890 | 110.020 | 1500.00 | 1175700.00 |
| 2341 | 2008.02.15 06:05 | sell | 781 | 0.10 | 107.890 | 0.000 | 0.000 | ||
| 2342 | 2008.02.15 06:05 | modify | 781 | 0.10 | 107.890 | 109.120 | 105.990 | ||
| 2343 | 2008.02.15 10:50 | close | 781 | 0.10 | 108.140 | 109.120 | 105.990 | -2500.00 | 1173200.00 |
| 2344 | 2008.02.18 04:55 | buy | 782 | 0.10 | 107.790 | 0.000 | 0.000 | ||
| 2345 | 2008.02.18 04:55 | modify | 782 | 0.10 | 107.790 | 106.560 | 109.690 | ||
| 2346 | 2008.02.18 08:30 | close | 782 | 0.10 | 107.890 | 106.560 | 109.690 | 1000.00 | 1174200.00 |
| 2347 | 2008.02.18 14:40 | buy | 783 | 0.10 | 108.070 | 0.000 | 0.000 | ||
| 2348 | 2008.02.18 14:40 | modify | 783 | 0.10 | 108.070 | 106.840 | 109.970 | ||
| 2349 | 2008.02.18 17:15 | close | 783 | 0.10 | 108.230 | 106.840 | 109.970 | 1600.00 | 1175800.00 |
| 2350 | 2008.02.18 23:10 | buy | 784 | 0.10 | 108.190 | 0.000 | 0.000 | ||
| 2351 | 2008.02.18 23:10 | modify | 784 | 0.10 | 108.190 | 106.960 | 110.090 | ||
| 2352 | 2008.02.19 01:15 | close | 784 | 0.10 | 108.250 | 106.960 | 110.090 | 600.00 | 1176400.00 |
| 2353 | 2008.02.19 14:20 | sell | 785 | 0.10 | 107.650 | 0.000 | 0.000 | ||
| 2354 | 2008.02.19 14:20 | modify | 785 | 0.10 | 107.650 | 108.880 | 105.750 | ||
| 2355 | 2008.02.19 16:40 | close | 785 | 0.10 | 107.530 | 108.880 | 105.750 | 1200.00 | 1177600.00 |
| 2356 | 2008.02.20 02:20 | buy | 786 | 0.10 | 107.810 | 0.000 | 0.000 | ||
| 2357 | 2008.02.20 02:20 | modify | 786 | 0.10 | 107.810 | 106.580 | 109.710 | ||
| 2358 | 2008.02.20 03:35 | close | 786 | 0.10 | 107.930 | 106.580 | 109.710 | 1200.00 | 1178800.00 |
| 2359 | 2008.02.20 10:40 | sell | 787 | 0.10 | 107.730 | 0.000 | 0.000 | ||
| 2360 | 2008.02.20 10:40 | modify | 787 | 0.10 | 107.730 | 108.960 | 105.830 | ||
| 2361 | 2008.02.20 23:20 | close | 787 | 0.10 | 108.080 | 108.960 | 105.830 | -3500.00 | 1175300.00 |
| 2362 | 2008.02.20 23:45 | buy | 788 | 0.10 | 108.030 | 0.000 | 0.000 | ||
| 2363 | 2008.02.20 23:45 | modify | 788 | 0.10 | 108.030 | 106.800 | 109.930 | ||
| 2364 | 2008.02.21 02:30 | close | 788 | 0.10 | 108.160 | 106.800 | 109.930 | 1300.00 | 1176600.00 |
| 2365 | 2008.02.22 01:30 | sell | 789 | 0.10 | 107.480 | 0.000 | 0.000 | ||
| 2366 | 2008.02.22 01:30 | modify | 789 | 0.10 | 107.480 | 108.710 | 105.580 | ||
| 2367 | 2008.02.22 03:35 | close | 789 | 0.10 | 107.400 | 108.710 | 105.580 | 800.00 | 1177400.00 |
| 2368 | 2008.02.25 07:45 | buy | 790 | 0.10 | 107.250 | 0.000 | 0.000 | ||
| 2369 | 2008.02.25 07:45 | modify | 790 | 0.10 | 107.250 | 106.020 | 109.150 | ||
| 2370 | 2008.02.25 08:45 | close | 790 | 0.10 | 107.400 | 106.020 | 109.150 | 1500.00 | 1178900.00 |
| 2371 | 2008.02.25 14:25 | buy | 791 | 0.10 | 107.680 | 0.000 | 0.000 | ||
| 2372 | 2008.02.25 14:25 | modify | 791 | 0.10 | 107.680 | 106.450 | 109.580 | ||
| 2373 | 2008.02.25 16:20 | close | 791 | 0.10 | 107.880 | 106.450 | 109.580 | 2000.00 | 1180900.00 |
| 2374 | 2008.02.25 23:25 | buy | 792 | 0.10 | 108.030 | 0.000 | 0.000 | ||
| 2375 | 2008.02.25 23:25 | modify | 792 | 0.10 | 108.030 | 106.800 | 109.930 | ||
| 2376 | 2008.02.25 23:55 | close | 792 | 0.10 | 108.110 | 106.800 | 109.930 | 800.00 | 1181700.00 |
| 2377 | 2008.02.27 01:00 | sell | 793 | 0.10 | 107.360 | 0.000 | 0.000 | ||
| 2378 | 2008.02.27 01:00 | modify | 793 | 0.10 | 107.360 | 108.590 | 105.460 | ||
| 2379 | 2008.02.27 02:10 | close | 793 | 0.10 | 107.230 | 108.590 | 105.460 | 1300.00 | 1183000.00 |
| 2380 | 2008.02.27 16:50 | sell | 794 | 0.10 | 106.470 | 0.000 | 0.000 | ||
| 2381 | 2008.02.27 16:50 | modify | 794 | 0.10 | 106.470 | 107.700 | 104.570 | ||
| 2382 | 2008.02.27 18:30 | close | 794 | 0.10 | 106.490 | 107.700 | 104.570 | -200.00 | 1182800.00 |
| 2383 | 2008.02.29 05:50 | sell | 795 | 0.10 | 104.900 | 0.000 | 0.000 | ||
| 2384 | 2008.02.29 05:50 | modify | 795 | 0.10 | 104.900 | 106.130 | 103.000 | ||
| 2385 | 2008.02.29 08:20 | close | 795 | 0.10 | 104.690 | 106.130 | 103.000 | 2100.00 | 1184900.00 |
| 2386 | 2008.03.03 05:20 | sell | 796 | 0.10 | 103.110 | 0.000 | 0.000 | ||
| 2387 | 2008.03.03 05:20 | modify | 796 | 0.10 | 103.110 | 104.340 | 101.210 | ||
| 2388 | 2008.03.03 07:05 | close | 796 | 0.10 | 103.060 | 104.340 | 101.210 | 500.00 | 1185400.00 |
| 2389 | 2008.03.03 10:51 | sell | 797 | 0.10 | 103.090 | 0.000 | 0.000 | ||
| 2390 | 2008.03.03 10:51 | modify | 797 | 0.10 | 103.090 | 104.320 | 101.190 | ||
| 2391 | 2008.03.03 12:20 | close | 797 | 0.10 | 102.820 | 104.320 | 101.190 | 2700.00 | 1188100.00 |
| 2392 | 2008.03.03 20:20 | buy | 798 | 0.10 | 103.340 | 0.000 | 0.000 | ||
| 2393 | 2008.03.03 20:20 | modify | 798 | 0.10 | 103.340 | 102.110 | 105.240 | ||
| 2394 | 2008.03.03 22:30 | close | 798 | 0.10 | 103.400 | 102.110 | 105.240 | 600.00 | 1188700.00 |
| 2395 | 2008.03.04 01:25 | buy | 799 | 0.10 | 103.340 | 0.000 | 0.000 | ||
| 2396 | 2008.03.04 01:25 | modify | 799 | 0.10 | 103.340 | 102.110 | 105.240 | ||
| 2397 | 2008.03.04 02:55 | close | 799 | 0.10 | 103.430 | 102.110 | 105.240 | 900.00 | 1189600.00 |
| 2398 | 2008.03.05 11:45 | buy | 800 | 0.10 | 103.550 | 0.000 | 0.000 | ||
| 2399 | 2008.03.05 11:45 | modify | 800 | 0.10 | 103.550 | 102.320 | 105.450 | ||
7