USDJPY・5分足
ナビゲーターUSDJPY版
出品者令和のだぶるいーいいね58325プロフィットファクター 1.33※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1800 | 2007.06.28 14:55 | close | 600 | 0.10 | 123.040 | 121.730 | 124.860 | 800.00 | 1167100.00 |
| 1801 | 2007.07.02 13:05 | sell | 601 | 0.10 | 122.670 | 0.000 | 0.000 | ||
| 1802 | 2007.07.02 13:05 | modify | 601 | 0.10 | 122.670 | 123.900 | 120.770 | ||
| 1803 | 2007.07.02 15:00 | close | 601 | 0.10 | 122.560 | 123.900 | 120.770 | 1100.00 | 1168200.00 |
| 1804 | 2007.07.02 22:15 | sell | 602 | 0.10 | 122.410 | 0.000 | 0.000 | ||
| 1805 | 2007.07.02 22:15 | modify | 602 | 0.10 | 122.410 | 123.640 | 120.510 | ||
| 1806 | 2007.07.03 00:40 | close | 602 | 0.10 | 122.320 | 123.640 | 120.510 | 900.00 | 1169100.00 |
| 1807 | 2007.07.11 10:20 | sell | 603 | 0.10 | 121.420 | 0.000 | 0.000 | ||
| 1808 | 2007.07.11 10:20 | modify | 603 | 0.10 | 121.420 | 122.650 | 119.520 | ||
| 1809 | 2007.07.11 13:15 | close | 603 | 0.10 | 121.520 | 122.650 | 119.520 | -1000.00 | 1168100.00 |
| 1810 | 2007.07.12 00:55 | buy | 604 | 0.10 | 122.290 | 0.000 | 0.000 | ||
| 1811 | 2007.07.12 00:55 | modify | 604 | 0.10 | 122.290 | 121.060 | 124.190 | ||
| 1812 | 2007.07.12 06:00 | close | 604 | 0.10 | 122.360 | 121.060 | 124.190 | 700.00 | 1168800.00 |
| 1813 | 2007.07.12 12:15 | sell | 605 | 0.10 | 122.170 | 0.000 | 0.000 | ||
| 1814 | 2007.07.12 12:15 | modify | 605 | 0.10 | 122.170 | 123.400 | 120.270 | ||
| 1815 | 2007.07.12 22:35 | close | 605 | 0.10 | 122.440 | 123.400 | 120.270 | -2700.00 | 1166100.00 |
| 1816 | 2007.07.16 01:00 | sell | 606 | 0.10 | 122.090 | 0.000 | 0.000 | ||
| 1817 | 2007.07.16 01:00 | modify | 606 | 0.10 | 122.090 | 123.320 | 120.190 | ||
| 1818 | 2007.07.16 05:00 | close | 606 | 0.10 | 122.030 | 123.320 | 120.190 | 600.00 | 1166700.00 |
| 1819 | 2007.07.16 13:55 | sell | 607 | 0.10 | 121.750 | 0.000 | 0.000 | ||
| 1820 | 2007.07.16 13:55 | modify | 607 | 0.10 | 121.750 | 122.980 | 119.850 | ||
| 1821 | 2007.07.16 18:05 | close | 607 | 0.10 | 121.860 | 122.980 | 119.850 | -1100.00 | 1165600.00 |
| 1822 | 2007.07.17 23:05 | buy | 608 | 0.10 | 122.280 | 0.000 | 0.000 | ||
| 1823 | 2007.07.17 23:05 | modify | 608 | 0.10 | 122.280 | 121.050 | 124.180 | ||
| 1824 | 2007.07.18 08:05 | close | 608 | 0.10 | 121.770 | 121.050 | 124.180 | -5100.00 | 1160500.00 |
| 1825 | 2007.07.18 09:25 | sell | 609 | 0.10 | 121.790 | 0.000 | 0.000 | ||
| 1826 | 2007.07.18 09:25 | modify | 609 | 0.10 | 121.790 | 123.020 | 119.890 | ||
| 1827 | 2007.07.18 15:40 | close | 609 | 0.10 | 122.020 | 123.020 | 119.890 | -2300.00 | 1158200.00 |
| 1828 | 2007.07.18 15:40 | buy | 610 | 0.10 | 122.020 | 0.000 | 0.000 | ||
| 1829 | 2007.07.18 15:40 | modify | 610 | 0.10 | 122.020 | 120.790 | 123.920 | ||
| 1830 | 2007.07.18 16:25 | close | 610 | 0.10 | 122.000 | 120.790 | 123.920 | -200.00 | 1158000.00 |
| 1831 | 2007.07.18 21:00 | sell | 611 | 0.10 | 121.890 | 0.000 | 0.000 | ||
| 1832 | 2007.07.18 21:00 | modify | 611 | 0.10 | 121.890 | 123.120 | 119.990 | ||
| 1833 | 2007.07.18 23:05 | close | 611 | 0.10 | 121.890 | 123.120 | 119.990 | 0.00 | 1158000.00 |
| 1834 | 2007.07.23 00:05 | sell | 612 | 0.10 | 121.580 | 0.000 | 0.000 | ||
| 1835 | 2007.07.23 00:05 | modify | 612 | 0.10 | 121.580 | 122.810 | 119.680 | ||
| 1836 | 2007.07.23 02:15 | close | 612 | 0.10 | 121.270 | 122.810 | 119.680 | 3100.00 | 1161100.00 |
| 1837 | 2007.07.23 08:50 | sell | 613 | 0.10 | 121.110 | 0.000 | 0.000 | ||
| 1838 | 2007.07.23 08:50 | modify | 613 | 0.10 | 121.110 | 122.340 | 119.210 | ||
| 1839 | 2007.07.23 10:55 | close | 613 | 0.10 | 121.130 | 122.340 | 119.210 | -200.00 | 1160900.00 |
| 1840 | 2007.07.24 07:10 | sell | 614 | 0.10 | 120.540 | 0.000 | 0.000 | ||
| 1841 | 2007.07.24 07:10 | modify | 614 | 0.10 | 120.540 | 121.770 | 118.640 | ||
| 1842 | 2007.07.24 09:55 | close | 614 | 0.10 | 120.490 | 121.770 | 118.640 | 500.00 | 1161400.00 |
| 1843 | 2007.07.24 11:05 | sell | 615 | 0.10 | 120.720 | 0.000 | 0.000 | ||
| 1844 | 2007.07.24 11:05 | modify | 615 | 0.10 | 120.720 | 121.950 | 118.820 | ||
| 1845 | 2007.07.24 14:40 | close | 615 | 0.10 | 120.670 | 121.950 | 118.820 | 500.00 | 1161900.00 |
| 1846 | 2007.07.25 06:25 | sell | 616 | 0.10 | 120.130 | 0.000 | 0.000 | ||
| 1847 | 2007.07.25 06:25 | modify | 616 | 0.10 | 120.130 | 121.360 | 118.230 | ||
| 1848 | 2007.07.25 08:30 | close | 616 | 0.10 | 120.020 | 121.360 | 118.230 | 1100.00 | 1163000.00 |
| 1849 | 2007.07.25 16:35 | buy | 617 | 0.10 | 120.270 | 0.000 | 0.000 | ||
| 1850 | 2007.07.25 16:35 | modify | 617 | 0.10 | 120.270 | 119.040 | 122.170 | ||
| 1851 | 2007.07.25 20:25 | close | 617 | 0.10 | 120.330 | 119.040 | 122.170 | 600.00 | 1163600.00 |
| 1852 | 2007.07.27 02:00 | sell | 618 | 0.10 | 118.850 | 0.000 | 0.000 | ||
| 1853 | 2007.07.27 02:00 | modify | 618 | 0.10 | 118.850 | 120.080 | 116.950 | ||
| 1854 | 2007.07.27 06:40 | close | 618 | 0.10 | 118.960 | 120.080 | 116.950 | -1100.00 | 1162500.00 |
| 1855 | 2007.07.30 14:35 | sell | 619 | 0.10 | 118.470 | 0.000 | 0.000 | ||
| 1856 | 2007.07.30 14:35 | modify | 619 | 0.10 | 118.470 | 119.700 | 116.570 | ||
| 1857 | 2007.07.30 17:45 | close | 619 | 0.10 | 118.350 | 119.700 | 116.570 | 1200.00 | 1163700.00 |
| 1858 | 2007.08.01 12:30 | sell | 620 | 0.10 | 118.100 | 0.000 | 0.000 | ||
| 1859 | 2007.08.01 12:30 | modify | 620 | 0.10 | 118.100 | 119.330 | 116.200 | ||
| 1860 | 2007.08.01 13:05 | close | 620 | 0.10 | 118.230 | 119.330 | 116.200 | -1300.00 | 1162400.00 |
| 1861 | 2007.08.01 21:10 | buy | 621 | 0.10 | 118.390 | 0.000 | 0.000 | ||
| 1862 | 2007.08.01 21:10 | modify | 621 | 0.10 | 118.390 | 117.160 | 120.290 | ||
| 1863 | 2007.08.01 21:55 | close | 621 | 0.10 | 118.770 | 117.160 | 120.290 | 3800.00 | 1166200.00 |
| 1864 | 2007.08.02 02:15 | buy | 622 | 0.10 | 118.730 | 0.000 | 0.000 | ||
| 1865 | 2007.08.02 02:15 | modify | 622 | 0.10 | 118.730 | 117.500 | 120.630 | ||
| 1866 | 2007.08.02 03:55 | close | 622 | 0.10 | 118.880 | 117.500 | 120.630 | 1500.00 | 1167700.00 |
| 1867 | 2007.08.02 05:25 | buy | 623 | 0.10 | 118.660 | 0.000 | 0.000 | ||
| 1868 | 2007.08.02 05:25 | modify | 623 | 0.10 | 118.660 | 117.430 | 120.560 | ||
| 1869 | 2007.08.02 07:20 | close | 623 | 0.10 | 118.710 | 117.430 | 120.560 | 500.00 | 1168200.00 |
| 1870 | 2007.08.03 04:55 | buy | 624 | 0.10 | 119.170 | 0.000 | 0.000 | ||
| 1871 | 2007.08.03 04:55 | modify | 624 | 0.10 | 119.170 | 117.940 | 121.070 | ||
| 1872 | 2007.08.03 05:55 | close | 624 | 0.10 | 119.230 | 117.940 | 121.070 | 600.00 | 1168800.00 |
| 1873 | 2007.08.06 09:05 | sell | 625 | 0.10 | 117.740 | 0.000 | 0.000 | ||
| 1874 | 2007.08.06 09:05 | modify | 625 | 0.10 | 117.740 | 118.970 | 115.840 | ||
| 1875 | 2007.08.06 12:20 | close | 625 | 0.10 | 117.740 | 118.970 | 115.840 | 0.00 | 1168800.00 |
| 1876 | 2007.08.07 01:10 | buy | 626 | 0.10 | 118.720 | 0.000 | 0.000 | ||
| 1877 | 2007.08.07 01:10 | modify | 626 | 0.10 | 118.720 | 117.490 | 120.620 | ||
| 1878 | 2007.08.07 04:30 | close | 626 | 0.10 | 118.700 | 117.490 | 120.620 | -200.00 | 1168600.00 |
| 1879 | 2007.08.08 21:05 | buy | 627 | 0.10 | 119.600 | 0.000 | 0.000 | ||
| 1880 | 2007.08.08 21:05 | modify | 627 | 0.10 | 119.600 | 118.370 | 121.500 | ||
| 1881 | 2007.08.08 23:41 | close | 627 | 0.10 | 119.590 | 118.370 | 121.500 | -100.00 | 1168500.00 |
| 1882 | 2007.08.09 05:10 | buy | 628 | 0.10 | 119.640 | 0.000 | 0.000 | ||
| 1883 | 2007.08.09 05:10 | modify | 628 | 0.10 | 119.640 | 118.410 | 121.540 | ||
| 1884 | 2007.08.09 14:15 | close | 628 | 0.10 | 118.460 | 118.410 | 121.540 | -11800.00 | 1156700.00 |
| 1885 | 2007.08.09 16:35 | sell | 629 | 0.10 | 118.770 | 0.000 | 0.000 | ||
| 1886 | 2007.08.09 16:35 | modify | 629 | 0.10 | 118.770 | 120.000 | 116.870 | ||
| 1887 | 2007.08.09 18:25 | close | 629 | 0.10 | 118.740 | 120.000 | 116.870 | 300.00 | 1157000.00 |
| 1888 | 2007.08.10 04:20 | sell | 630 | 0.10 | 118.060 | 0.000 | 0.000 | ||
| 1889 | 2007.08.10 04:20 | modify | 630 | 0.10 | 118.060 | 119.290 | 116.160 | ||
| 1890 | 2007.08.10 06:45 | close | 630 | 0.10 | 117.970 | 119.290 | 116.160 | 900.00 | 1157900.00 |
| 1891 | 2007.08.13 01:15 | buy | 631 | 0.10 | 118.190 | 0.000 | 0.000 | ||
| 1892 | 2007.08.13 01:15 | modify | 631 | 0.10 | 118.190 | 116.960 | 120.090 | ||
| 1893 | 2007.08.13 02:10 | close | 631 | 0.10 | 118.200 | 116.960 | 120.090 | 100.00 | 1158000.00 |
| 1894 | 2007.08.13 06:10 | buy | 632 | 0.10 | 118.190 | 0.000 | 0.000 | ||
| 1895 | 2007.08.13 06:10 | modify | 632 | 0.10 | 118.190 | 116.960 | 120.090 | ||
| 1896 | 2007.08.13 08:05 | close | 632 | 0.10 | 118.300 | 116.960 | 120.090 | 1100.00 | 1159100.00 |
| 1897 | 2007.08.15 13:45 | sell | 633 | 0.10 | 116.840 | 0.000 | 0.000 | ||
| 1898 | 2007.08.15 13:45 | modify | 633 | 0.10 | 116.840 | 118.070 | 114.940 | ||
| 1899 | 2007.08.15 14:25 | close | 633 | 0.10 | 116.860 | 118.070 | 114.940 | -200.00 | 1158900.00 |
| 1900 | 2007.08.16 02:10 | sell | 634 | 0.10 | 116.430 | 0.000 | 0.000 | ||
| 1901 | 2007.08.16 02:10 | modify | 634 | 0.10 | 116.430 | 117.660 | 114.530 | ||
| 1902 | 2007.08.16 05:10 | close | 634 | 0.10 | 116.350 | 117.660 | 114.530 | 800.00 | 1159700.00 |
| 1903 | 2007.08.16 21:50 | sell | 635 | 0.10 | 113.640 | 0.000 | 0.000 | ||
| 1904 | 2007.08.16 21:50 | modify | 635 | 0.10 | 113.640 | 114.870 | 111.740 | ||
| 1905 | 2007.08.17 01:05 | close | 635 | 0.10 | 113.720 | 114.870 | 111.740 | -800.00 | 1158900.00 |
| 1906 | 2007.08.17 09:50 | sell | 636 | 0.10 | 112.860 | 0.000 | 0.000 | ||
| 1907 | 2007.08.17 09:50 | modify | 636 | 0.10 | 112.860 | 114.090 | 110.960 | ||
| 1908 | 2007.08.17 10:30 | close | 636 | 0.10 | 113.130 | 114.090 | 110.960 | -2700.00 | 1156200.00 |
| 1909 | 2007.08.17 10:30 | sell | 637 | 0.10 | 113.120 | 0.000 | 0.000 | ||
| 1910 | 2007.08.17 10:30 | modify | 637 | 0.10 | 113.120 | 114.350 | 111.220 | ||
| 1911 | 2007.08.17 11:30 | close | 637 | 0.10 | 112.930 | 114.350 | 111.220 | 1900.00 | 1158100.00 |
| 1912 | 2007.08.20 01:00 | buy | 638 | 0.10 | 113.990 | 0.000 | 0.000 | ||
| 1913 | 2007.08.20 01:00 | modify | 638 | 0.10 | 113.990 | 112.760 | 115.890 | ||
| 1914 | 2007.08.20 02:30 | close | 638 | 0.10 | 114.430 | 112.760 | 115.890 | 4400.00 | 1162500.00 |
| 1915 | 2007.08.20 15:40 | buy | 639 | 0.10 | 114.890 | 0.000 | 0.000 | ||
| 1916 | 2007.08.20 15:40 | modify | 639 | 0.10 | 114.890 | 113.660 | 116.790 | ||
| 1917 | 2007.08.20 16:15 | close | 639 | 0.10 | 114.920 | 113.660 | 116.790 | 300.00 | 1162800.00 |
| 1918 | 2007.08.21 06:35 | buy | 640 | 0.10 | 114.910 | 0.000 | 0.000 | ||
| 1919 | 2007.08.21 06:35 | modify | 640 | 0.10 | 114.910 | 113.680 | 116.810 | ||
| 1920 | 2007.08.21 12:35 | close | 640 | 0.10 | 114.520 | 113.680 | 116.810 | -3900.00 | 1158900.00 |
| 1921 | 2007.08.21 13:05 | sell | 641 | 0.10 | 114.580 | 0.000 | 0.000 | ||
| 1922 | 2007.08.21 13:05 | modify | 641 | 0.10 | 114.580 | 115.810 | 112.680 | ||
| 1923 | 2007.08.21 17:15 | close | 641 | 0.10 | 114.230 | 115.810 | 112.680 | 3500.00 | 1162400.00 |
| 1924 | 2007.08.23 06:55 | buy | 642 | 0.10 | 115.840 | 0.000 | 0.000 | ||
| 1925 | 2007.08.23 06:55 | modify | 642 | 0.10 | 115.840 | 114.610 | 117.740 | ||
| 1926 | 2007.08.23 10:10 | close | 642 | 0.10 | 115.950 | 114.610 | 117.740 | 1100.00 | 1163500.00 |
| 1927 | 2007.08.23 14:40 | buy | 643 | 0.10 | 116.420 | 0.000 | 0.000 | ||
| 1928 | 2007.08.23 14:40 | modify | 643 | 0.10 | 116.420 | 115.190 | 118.320 | ||
| 1929 | 2007.08.23 20:10 | close | 643 | 0.10 | 116.130 | 115.190 | 118.320 | -2900.00 | 1160600.00 |
| 1930 | 2007.08.27 03:25 | buy | 644 | 0.10 | 116.450 | 0.000 | 0.000 | ||
| 1931 | 2007.08.27 03:25 | modify | 644 | 0.10 | 116.450 | 115.220 | 118.350 | ||
| 1932 | 2007.08.27 08:00 | close | 644 | 0.10 | 116.260 | 115.220 | 118.350 | -1900.00 | 1158700.00 |
| 1933 | 2007.08.27 19:10 | sell | 645 | 0.10 | 116.140 | 0.000 | 0.000 | ||
| 1934 | 2007.08.27 19:10 | modify | 645 | 0.10 | 116.140 | 117.370 | 114.240 | ||
| 1935 | 2007.08.27 22:05 | close | 645 | 0.10 | 115.990 | 117.370 | 114.240 | 1500.00 | 1160200.00 |
| 1936 | 2007.08.28 08:35 | sell | 646 | 0.10 | 115.630 | 0.000 | 0.000 | ||
| 1937 | 2007.08.28 08:35 | modify | 646 | 0.10 | 115.630 | 116.860 | 113.730 | ||
| 1938 | 2007.08.28 10:45 | close | 646 | 0.10 | 115.650 | 116.860 | 113.730 | -200.00 | 1160000.00 |
| 1939 | 2007.08.29 05:55 | sell | 647 | 0.10 | 114.210 | 0.000 | 0.000 | ||
| 1940 | 2007.08.29 05:55 | modify | 647 | 0.10 | 114.210 | 115.440 | 112.310 | ||
| 1941 | 2007.08.29 17:05 | close | 647 | 0.10 | 115.370 | 115.440 | 112.310 | -11600.00 | 1148400.00 |
| 1942 | 2007.08.30 00:30 | buy | 648 | 0.10 | 115.900 | 0.000 | 0.000 | ||
| 1943 | 2007.08.30 00:30 | modify | 648 | 0.10 | 115.900 | 114.670 | 117.800 | ||
| 1944 | 2007.08.30 04:15 | close | 648 | 0.10 | 115.870 | 114.670 | 117.800 | -300.00 | 1148100.00 |
| 1945 | 2007.08.30 06:50 | buy | 649 | 0.10 | 115.590 | 0.000 | 0.000 | ||
| 1946 | 2007.08.30 06:50 | modify | 649 | 0.10 | 115.590 | 114.360 | 117.490 | ||
| 1947 | 2007.08.30 08:45 | close | 649 | 0.10 | 115.690 | 114.360 | 117.490 | 1000.00 | 1149100.00 |
| 1948 | 2007.08.31 14:00 | buy | 650 | 0.10 | 116.220 | 0.000 | 0.000 | ||
| 1949 | 2007.08.31 14:00 | modify | 650 | 0.10 | 116.220 | 114.990 | 118.120 | ||
| 1950 | 2007.08.31 15:00 | close | 650 | 0.10 | 116.300 | 114.990 | 118.120 | 800.00 | 1149900.00 |
| 1951 | 2007.09.05 00:05 | buy | 651 | 0.10 | 116.180 | 0.000 | 0.000 | ||
| 1952 | 2007.09.05 00:05 | modify | 651 | 0.10 | 116.180 | 114.950 | 118.080 | ||
| 1953 | 2007.09.05 01:40 | close | 651 | 0.10 | 116.390 | 114.950 | 118.080 | 2100.00 | 1152000.00 |
| 1954 | 2007.09.05 04:55 | buy | 652 | 0.10 | 116.130 | 0.000 | 0.000 | ||
| 1955 | 2007.09.05 04:55 | modify | 652 | 0.10 | 116.130 | 114.900 | 118.030 | ||
| 1956 | 2007.09.05 10:25 | close | 652 | 0.10 | 115.900 | 114.900 | 118.030 | -2300.00 | 1149700.00 |
| 1957 | 2007.09.05 10:25 | sell | 653 | 0.10 | 115.900 | 0.000 | 0.000 | ||
| 1958 | 2007.09.05 10:25 | modify | 653 | 0.10 | 115.900 | 117.130 | 114.000 | ||
| 1959 | 2007.09.05 12:40 | close | 653 | 0.10 | 115.720 | 117.130 | 114.000 | 1800.00 | 1151500.00 |
| 1960 | 2007.09.05 21:50 | sell | 654 | 0.10 | 115.310 | 0.000 | 0.000 | ||
| 1961 | 2007.09.05 21:50 | modify | 654 | 0.10 | 115.310 | 116.540 | 113.410 | ||
| 1962 | 2007.09.05 23:45 | close | 654 | 0.10 | 115.080 | 116.540 | 113.410 | 2300.00 | 1153800.00 |
| 1963 | 2007.09.06 03:35 | sell | 655 | 0.10 | 115.240 | 0.000 | 0.000 | ||
| 1964 | 2007.09.06 03:35 | modify | 655 | 0.10 | 115.240 | 116.470 | 113.340 | ||
| 1965 | 2007.09.06 07:30 | close | 655 | 0.10 | 115.260 | 116.470 | 113.340 | -200.00 | 1153600.00 |
| 1966 | 2007.09.10 03:55 | sell | 656 | 0.10 | 113.030 | 0.000 | 0.000 | ||
| 1967 | 2007.09.10 03:55 | modify | 656 | 0.10 | 113.030 | 114.260 | 111.130 | ||
| 1968 | 2007.09.10 08:55 | close | 656 | 0.10 | 113.070 | 114.260 | 111.130 | -400.00 | 1153200.00 |
| 1969 | 2007.09.13 22:25 | buy | 657 | 0.10 | 115.170 | 0.000 | 0.000 | ||
| 1970 | 2007.09.13 22:25 | modify | 657 | 0.10 | 115.170 | 113.940 | 117.070 | ||
| 1971 | 2007.09.14 02:55 | close | 657 | 0.10 | 114.960 | 113.940 | 117.070 | -2100.00 | 1151100.00 |
| 1972 | 2007.09.17 06:05 | buy | 658 | 0.10 | 115.230 | 0.000 | 0.000 | ||
| 1973 | 2007.09.17 06:05 | modify | 658 | 0.10 | 115.230 | 114.000 | 117.130 | ||
| 1974 | 2007.09.17 07:55 | close | 658 | 0.10 | 115.220 | 114.000 | 117.130 | -100.00 | 1151000.00 |
| 1975 | 2007.09.17 15:15 | sell | 659 | 0.10 | 114.980 | 0.000 | 0.000 | ||
| 1976 | 2007.09.17 15:15 | modify | 659 | 0.10 | 114.980 | 116.210 | 113.080 | ||
| 1977 | 2007.09.17 17:55 | close | 659 | 0.10 | 114.920 | 116.210 | 113.080 | 600.00 | 1151600.00 |
| 1978 | 2007.09.18 20:30 | buy | 660 | 0.10 | 115.550 | 0.000 | 0.000 | ||
| 1979 | 2007.09.18 20:30 | modify | 660 | 0.10 | 115.550 | 114.320 | 117.450 | ||
| 1980 | 2007.09.18 20:50 | close | 660 | 0.10 | 115.630 | 114.320 | 117.450 | 800.00 | 1152400.00 |
| 1981 | 2007.09.19 01:10 | buy | 661 | 0.10 | 115.800 | 0.000 | 0.000 | ||
| 1982 | 2007.09.19 01:10 | modify | 661 | 0.10 | 115.800 | 114.570 | 117.700 | ||
| 1983 | 2007.09.19 03:05 | close | 661 | 0.10 | 115.930 | 114.570 | 117.700 | 1300.00 | 1153700.00 |
| 1984 | 2007.09.19 06:55 | buy | 662 | 0.10 | 115.850 | 0.000 | 0.000 | ||
| 1985 | 2007.09.19 06:55 | modify | 662 | 0.10 | 115.850 | 114.620 | 117.750 | ||
| 1986 | 2007.09.19 07:35 | close | 662 | 0.10 | 116.010 | 114.620 | 117.750 | 1600.00 | 1155300.00 |
| 1987 | 2007.09.20 20:15 | sell | 663 | 0.10 | 114.660 | 0.000 | 0.000 | ||
| 1988 | 2007.09.20 20:15 | modify | 663 | 0.10 | 114.660 | 115.890 | 112.760 | ||
| 1989 | 2007.09.20 22:40 | close | 663 | 0.10 | 114.640 | 115.890 | 112.760 | 200.00 | 1155500.00 |
| 1990 | 2007.09.20 23:00 | sell | 664 | 0.10 | 114.720 | 0.000 | 0.000 | ||
| 1991 | 2007.09.20 23:00 | modify | 664 | 0.10 | 114.720 | 115.950 | 112.820 | ||
| 1992 | 2007.09.21 00:55 | close | 664 | 0.10 | 114.710 | 115.950 | 112.820 | 100.00 | 1155600.00 |
| 1993 | 2007.09.21 01:20 | sell | 665 | 0.10 | 114.760 | 0.000 | 0.000 | ||
| 1994 | 2007.09.21 01:20 | modify | 665 | 0.10 | 114.760 | 115.990 | 112.860 | ||
| 1995 | 2007.09.21 06:55 | close | 665 | 0.10 | 114.830 | 115.990 | 112.860 | -700.00 | 1154900.00 |
| 1996 | 2007.09.21 06:55 | buy | 666 | 0.10 | 114.830 | 0.000 | 0.000 | ||
| 1997 | 2007.09.21 06:55 | modify | 666 | 0.10 | 114.830 | 113.600 | 116.730 | ||
| 1998 | 2007.09.21 09:20 | close | 666 | 0.10 | 114.950 | 113.600 | 116.730 | 1200.00 | 1156100.00 |
| 1999 | 2007.09.25 16:15 | sell | 667 | 0.10 | 114.590 | 0.000 | 0.000 | ||
| 2000 | 2007.09.25 16:15 | modify | 667 | 0.10 | 114.590 | 115.820 | 112.690 | ||
| 2001 | 2007.09.25 16:40 | close | 667 | 0.10 | 114.580 | 115.820 | 112.690 | 100.00 | 1156200.00 |
| 2002 | 2007.09.25 16:40 | sell | 668 | 0.10 | 114.570 | 0.000 | 0.000 | ||
| 2003 | 2007.09.25 16:40 | modify | 668 | 0.10 | 114.570 | 115.800 | 112.670 | ||
| 2004 | 2007.09.25 19:00 | close | 668 | 0.10 | 114.570 | 115.800 | 112.670 | 0.00 | 1156200.00 |
| 2005 | 2007.09.26 01:45 | buy | 669 | 0.10 | 114.590 | 0.000 | 0.000 | ||
| 2006 | 2007.09.26 01:45 | modify | 669 | 0.10 | 114.590 | 113.360 | 116.490 | ||
| 2007 | 2007.09.26 03:00 | close | 669 | 0.10 | 114.700 | 113.360 | 116.490 | 1100.00 | 1157300.00 |
| 2008 | 2007.09.26 07:10 | buy | 670 | 0.10 | 114.780 | 0.000 | 0.000 | ||
| 2009 | 2007.09.26 07:10 | modify | 670 | 0.10 | 114.780 | 113.550 | 116.680 | ||
| 2010 | 2007.09.26 08:45 | close | 670 | 0.10 | 114.880 | 113.550 | 116.680 | 1000.00 | 1158300.00 |
| 2011 | 2007.09.26 19:25 | buy | 671 | 0.10 | 115.560 | 0.000 | 0.000 | ||
| 2012 | 2007.09.26 19:25 | modify | 671 | 0.10 | 115.560 | 114.330 | 117.460 | ||
| 2013 | 2007.09.26 21:21 | close | 671 | 0.10 | 115.570 | 114.330 | 117.460 | 100.00 | 1158400.00 |
| 2014 | 2007.10.01 01:40 | sell | 672 | 0.10 | 114.910 | 0.000 | 0.000 | ||
| 2015 | 2007.10.01 01:40 | modify | 672 | 0.10 | 114.910 | 116.140 | 113.010 | ||
| 2016 | 2007.10.01 06:20 | close | 672 | 0.10 | 114.920 | 116.140 | 113.010 | -100.00 | 1158300.00 |
| 2017 | 2007.10.01 21:45 | buy | 673 | 0.10 | 115.670 | 0.000 | 0.000 | ||
| 2018 | 2007.10.01 21:45 | modify | 673 | 0.10 | 115.670 | 114.440 | 117.570 | ||
| 2019 | 2007.10.01 23:51 | close | 673 | 0.10 | 115.750 | 114.440 | 117.570 | 800.00 | 1159100.00 |
| 2020 | 2007.10.04 00:06 | buy | 674 | 0.10 | 116.660 | 0.000 | 0.000 | ||
| 2021 | 2007.10.04 00:06 | modify | 674 | 0.10 | 116.660 | 115.430 | 118.560 | ||
| 2022 | 2007.10.04 08:40 | close | 674 | 0.10 | 116.610 | 115.430 | 118.560 | -500.00 | 1158600.00 |
| 2023 | 2007.10.08 06:15 | buy | 675 | 0.10 | 117.090 | 0.000 | 0.000 | ||
| 2024 | 2007.10.08 06:15 | modify | 675 | 0.10 | 117.090 | 115.860 | 118.990 | ||
| 2025 | 2007.10.08 08:40 | close | 675 | 0.10 | 117.160 | 115.860 | 118.990 | 700.00 | 1159300.00 |
| 2026 | 2007.10.11 19:55 | buy | 676 | 0.10 | 117.580 | 0.000 | 0.000 | ||
| 2027 | 2007.10.11 19:55 | modify | 676 | 0.10 | 117.580 | 116.350 | 119.480 | ||
| 2028 | 2007.10.11 23:05 | close | 676 | 0.10 | 117.280 | 116.350 | 119.480 | -3000.00 | 1156300.00 |
| 2029 | 2007.10.11 23:45 | sell | 677 | 0.10 | 117.380 | 0.000 | 0.000 | ||
| 2030 | 2007.10.11 23:45 | modify | 677 | 0.10 | 117.380 | 118.610 | 115.480 | ||
| 2031 | 2007.10.12 04:00 | close | 677 | 0.10 | 117.310 | 118.610 | 115.480 | 700.00 | 1157000.00 |
| 2032 | 2007.10.17 10:00 | sell | 678 | 0.10 | 116.550 | 0.000 | 0.000 | ||
| 2033 | 2007.10.17 10:00 | modify | 678 | 0.10 | 116.550 | 117.780 | 114.650 | ||
| 2034 | 2007.10.17 15:45 | close | 678 | 0.10 | 116.860 | 117.780 | 114.650 | -3100.00 | 1153900.00 |
| 2035 | 2007.10.17 15:50 | buy | 679 | 0.10 | 116.830 | 0.000 | 0.000 | ||
| 2036 | 2007.10.17 15:50 | modify | 679 | 0.10 | 116.830 | 115.600 | 118.730 | ||
| 2037 | 2007.10.17 21:10 | close | 679 | 0.10 | 116.630 | 115.600 | 118.730 | -2000.00 | 1151900.00 |
| 2038 | 2007.10.17 21:10 | sell | 680 | 0.10 | 116.630 | 0.000 | 0.000 | ||
| 2039 | 2007.10.17 21:10 | modify | 680 | 0.10 | 116.630 | 117.860 | 114.730 | ||
| 2040 | 2007.10.17 23:15 | close | 680 | 0.10 | 116.540 | 117.860 | 114.730 | 900.00 | 1152800.00 |
| 2041 | 2007.10.18 07:35 | sell | 681 | 0.10 | 116.520 | 0.000 | 0.000 | ||
| 2042 | 2007.10.18 07:35 | modify | 681 | 0.10 | 116.520 | 117.750 | 114.620 | ||
| 2043 | 2007.10.18 09:40 | close | 681 | 0.10 | 116.320 | 117.750 | 114.620 | 2000.00 | 1154800.00 |
| 2044 | 2007.10.19 09:20 | sell | 682 | 0.10 | 115.140 | 0.000 | 0.000 | ||
| 2045 | 2007.10.19 09:20 | modify | 682 | 0.10 | 115.140 | 116.370 | 113.240 | ||
| 2046 | 2007.10.19 14:05 | close | 682 | 0.10 | 115.380 | 116.370 | 113.240 | -2400.00 | 1152400.00 |
| 2047 | 2007.10.22 05:10 | sell | 683 | 0.10 | 113.950 | 0.000 | 0.000 | ||
| 2048 | 2007.10.22 05:10 | modify | 683 | 0.10 | 113.950 | 115.180 | 112.050 | ||
| 2049 | 2007.10.22 08:50 | close | 683 | 0.10 | 113.950 | 115.180 | 112.050 | 0.00 | 1152400.00 |
| 2050 | 2007.10.22 14:10 | sell | 684 | 0.10 | 113.940 | 0.000 | 0.000 | ||
| 2051 | 2007.10.22 14:10 | modify | 684 | 0.10 | 113.940 | 115.170 | 112.040 | ||
| 2052 | 2007.10.22 20:40 | close | 684 | 0.10 | 114.130 | 115.170 | 112.040 | -1900.00 | 1150500.00 |
| 2053 | 2007.10.24 10:35 | sell | 685 | 0.10 | 114.510 | 0.000 | 0.000 | ||
| 2054 | 2007.10.24 10:35 | modify | 685 | 0.10 | 114.510 | 115.740 | 112.610 | ||
| 2055 | 2007.10.24 11:20 | close | 685 | 0.10 | 114.550 | 115.740 | 112.610 | -400.00 | 1150100.00 |
| 2056 | 2007.10.24 11:20 | sell | 686 | 0.10 | 114.540 | 0.000 | 0.000 | ||
| 2057 | 2007.10.24 11:20 | modify | 686 | 0.10 | 114.540 | 115.770 | 112.640 | ||
| 2058 | 2007.10.24 13:10 | close | 686 | 0.10 | 114.190 | 115.770 | 112.640 | 3500.00 | 1153600.00 |
| 2059 | 2007.10.24 15:10 | sell | 687 | 0.10 | 114.440 | 0.000 | 0.000 | ||
| 2060 | 2007.10.24 15:10 | modify | 687 | 0.10 | 114.440 | 115.670 | 112.540 | ||
| 2061 | 2007.10.24 16:15 | close | 687 | 0.10 | 114.070 | 115.670 | 112.540 | 3700.00 | 1157300.00 |
| 2062 | 2007.10.24 20:35 | sell | 688 | 0.10 | 114.130 | 0.000 | 0.000 | ||
| 2063 | 2007.10.24 20:35 | modify | 688 | 0.10 | 114.130 | 115.360 | 112.230 | ||
| 2064 | 2007.10.25 00:40 | close | 688 | 0.10 | 114.070 | 115.360 | 112.230 | 600.00 | 1157900.00 |
| 2065 | 2007.10.25 03:55 | sell | 689 | 0.10 | 114.120 | 0.000 | 0.000 | ||
| 2066 | 2007.10.25 03:55 | modify | 689 | 0.10 | 114.120 | 115.350 | 112.220 | ||
| 2067 | 2007.10.25 05:35 | close | 689 | 0.10 | 113.980 | 115.350 | 112.220 | 1400.00 | 1159300.00 |
| 2068 | 2007.10.29 19:35 | buy | 690 | 0.10 | 114.610 | 0.000 | 0.000 | ||
| 2069 | 2007.10.29 19:35 | modify | 690 | 0.10 | 114.610 | 113.380 | 116.510 | ||
| 2070 | 2007.10.29 22:15 | close | 690 | 0.10 | 114.680 | 113.380 | 116.510 | 700.00 | 1160000.00 |
| 2071 | 2007.10.31 17:10 | buy | 691 | 0.10 | 115.230 | 0.000 | 0.000 | ||
| 2072 | 2007.10.31 17:10 | modify | 691 | 0.10 | 115.230 | 114.000 | 117.130 | ||
| 2073 | 2007.10.31 21:40 | close | 691 | 0.10 | 115.420 | 114.000 | 117.130 | 1900.00 | 1161900.00 |
| 2074 | 2007.10.31 23:00 | buy | 692 | 0.10 | 115.210 | 0.000 | 0.000 | ||
| 2075 | 2007.10.31 23:00 | modify | 692 | 0.10 | 115.210 | 113.980 | 117.110 | ||
| 2076 | 2007.11.01 00:20 | close | 692 | 0.10 | 115.370 | 113.980 | 117.110 | 1600.00 | 1163500.00 |
| 2077 | 2007.11.01 04:30 | buy | 693 | 0.10 | 115.360 | 0.000 | 0.000 | ||
| 2078 | 2007.11.01 04:30 | modify | 693 | 0.10 | 115.360 | 114.130 | 117.260 | ||
| 2079 | 2007.11.01 07:35 | close | 693 | 0.10 | 115.430 | 114.130 | 117.260 | 700.00 | 1164200.00 |
| 2080 | 2007.11.01 17:25 | sell | 694 | 0.10 | 115.090 | 0.000 | 0.000 | ||
| 2081 | 2007.11.01 17:25 | modify | 694 | 0.10 | 115.090 | 116.320 | 113.190 | ||
| 2082 | 2007.11.01 20:30 | close | 694 | 0.10 | 114.700 | 116.320 | 113.190 | 3900.00 | 1168100.00 |
| 2083 | 2007.11.02 03:00 | sell | 695 | 0.10 | 114.840 | 0.000 | 0.000 | ||
| 2084 | 2007.11.02 03:00 | modify | 695 | 0.10 | 114.840 | 116.070 | 112.940 | ||
| 2085 | 2007.11.02 05:35 | close | 695 | 0.10 | 114.690 | 116.070 | 112.940 | 1500.00 | 1169600.00 |
| 2086 | 2007.11.02 09:25 | sell | 696 | 0.10 | 114.650 | 0.000 | 0.000 | ||
| 2087 | 2007.11.02 09:25 | modify | 696 | 0.10 | 114.650 | 115.880 | 112.750 | ||
| 2088 | 2007.11.02 12:25 | close | 696 | 0.10 | 114.570 | 115.880 | 112.750 | 800.00 | 1170400.00 |
| 2089 | 2007.11.05 16:05 | sell | 697 | 0.10 | 114.320 | 0.000 | 0.000 | ||
| 2090 | 2007.11.05 16:05 | modify | 697 | 0.10 | 114.320 | 115.550 | 112.420 | ||
| 2091 | 2007.11.05 19:25 | close | 697 | 0.10 | 114.400 | 115.550 | 112.420 | -800.00 | 1169600.00 |
| 2092 | 2007.11.07 15:30 | sell | 698 | 0.10 | 113.300 | 0.000 | 0.000 | ||
| 2093 | 2007.11.07 15:30 | modify | 698 | 0.10 | 113.300 | 114.530 | 111.400 | ||
| 2094 | 2007.11.07 16:55 | close | 698 | 0.10 | 113.270 | 114.530 | 111.400 | 300.00 | 1169900.00 |
| 2095 | 2007.11.08 01:30 | sell | 699 | 0.10 | 112.770 | 0.000 | 0.000 | ||
| 2096 | 2007.11.08 01:30 | modify | 699 | 0.10 | 112.770 | 114.000 | 110.870 | ||
| 2097 | 2007.11.08 04:35 | close | 699 | 0.10 | 112.760 | 114.000 | 110.870 | 100.00 | 1170000.00 |
| 2098 | 2007.11.08 21:25 | sell | 700 | 0.10 | 112.660 | 0.000 | 0.000 | ||
| 2099 | 2007.11.08 21:25 | modify | 700 | 0.10 | 112.660 | 113.890 | 110.760 | ||
6