USDJPY・5分足
ナビゲーターUSDJPY版
出品者令和のだぶるいーいいね58322プロフィットファクター 1.33※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1500 | 2006.12.14 12:30 | close | 500 | 0.10 | 117.550 | 116.230 | 119.360 | 900.00 | 1116200.00 |
| 1501 | 2006.12.27 01:10 | buy | 501 | 0.10 | 119.070 | 0.000 | 0.000 | ||
| 1502 | 2006.12.27 01:10 | modify | 501 | 0.10 | 119.070 | 117.840 | 120.970 | ||
| 1503 | 2006.12.27 09:10 | close | 501 | 0.10 | 118.750 | 117.840 | 120.970 | -3200.00 | 1113000.00 |
| 1504 | 2007.01.03 14:15 | buy | 502 | 0.10 | 119.160 | 0.000 | 0.000 | ||
| 1505 | 2007.01.03 14:15 | modify | 502 | 0.10 | 119.160 | 117.930 | 121.060 | ||
| 1506 | 2007.01.03 16:05 | close | 502 | 0.10 | 119.420 | 117.930 | 121.060 | 2600.00 | 1115600.00 |
| 1507 | 2007.01.03 20:05 | buy | 503 | 0.10 | 119.540 | 0.000 | 0.000 | ||
| 1508 | 2007.01.03 20:05 | modify | 503 | 0.10 | 119.540 | 118.310 | 121.440 | ||
| 1509 | 2007.01.03 23:50 | close | 503 | 0.10 | 119.380 | 118.310 | 121.440 | -1600.00 | 1114000.00 |
| 1510 | 2007.01.05 13:10 | sell | 504 | 0.10 | 118.320 | 0.000 | 0.000 | ||
| 1511 | 2007.01.05 13:10 | modify | 504 | 0.10 | 118.320 | 119.550 | 116.420 | ||
| 1512 | 2007.01.05 14:20 | close | 504 | 0.10 | 118.090 | 119.550 | 116.420 | 2300.00 | 1116300.00 |
| 1513 | 2007.01.08 01:06 | buy | 505 | 0.10 | 118.540 | 0.000 | 0.000 | ||
| 1514 | 2007.01.08 01:06 | modify | 505 | 0.10 | 118.540 | 117.310 | 120.440 | ||
| 1515 | 2007.01.08 04:50 | close | 505 | 0.10 | 118.440 | 117.310 | 120.440 | -1000.00 | 1115300.00 |
| 1516 | 2007.01.08 04:50 | sell | 506 | 0.10 | 118.440 | 0.000 | 0.000 | ||
| 1517 | 2007.01.08 04:50 | modify | 506 | 0.10 | 118.440 | 119.670 | 116.540 | ||
| 1518 | 2007.01.08 06:30 | close | 506 | 0.10 | 118.340 | 119.670 | 116.540 | 1000.00 | 1116300.00 |
| 1519 | 2007.01.08 11:15 | sell | 507 | 0.10 | 118.420 | 0.000 | 0.000 | ||
| 1520 | 2007.01.08 11:15 | modify | 507 | 0.10 | 118.420 | 119.650 | 116.520 | ||
| 1521 | 2007.01.08 16:00 | close | 507 | 0.10 | 118.510 | 119.650 | 116.520 | -900.00 | 1115400.00 |
| 1522 | 2007.01.08 16:00 | buy | 508 | 0.10 | 118.510 | 0.000 | 0.000 | ||
| 1523 | 2007.01.08 16:00 | modify | 508 | 0.10 | 118.510 | 117.280 | 120.410 | ||
| 1524 | 2007.01.08 20:00 | close | 508 | 0.10 | 118.690 | 117.280 | 120.410 | 1800.00 | 1117200.00 |
| 1525 | 2007.01.09 06:20 | buy | 509 | 0.10 | 118.850 | 0.000 | 0.000 | ||
| 1526 | 2007.01.09 06:20 | modify | 509 | 0.10 | 118.850 | 117.620 | 120.750 | ||
| 1527 | 2007.01.09 07:35 | close | 509 | 0.10 | 118.960 | 117.620 | 120.750 | 1100.00 | 1118300.00 |
| 1528 | 2007.01.09 18:20 | buy | 510 | 0.10 | 119.270 | 0.000 | 0.000 | ||
| 1529 | 2007.01.09 18:20 | modify | 510 | 0.10 | 119.270 | 118.040 | 121.170 | ||
| 1530 | 2007.01.09 20:50 | close | 510 | 0.10 | 119.320 | 118.040 | 121.170 | 500.00 | 1118800.00 |
| 1531 | 2007.01.11 13:15 | buy | 511 | 0.10 | 120.190 | 0.000 | 0.000 | ||
| 1532 | 2007.01.11 13:15 | modify | 511 | 0.10 | 120.190 | 118.960 | 122.090 | ||
| 1533 | 2007.01.11 16:05 | close | 511 | 0.10 | 120.420 | 118.960 | 122.090 | 2300.00 | 1121100.00 |
| 1534 | 2007.01.11 20:05 | buy | 512 | 0.10 | 120.310 | 0.000 | 0.000 | ||
| 1535 | 2007.01.11 20:05 | modify | 512 | 0.10 | 120.310 | 119.080 | 122.210 | ||
| 1536 | 2007.01.11 23:00 | close | 512 | 0.10 | 120.450 | 119.080 | 122.210 | 1400.00 | 1122500.00 |
| 1537 | 2007.01.12 00:50 | buy | 513 | 0.10 | 120.340 | 0.000 | 0.000 | ||
| 1538 | 2007.01.12 00:50 | modify | 513 | 0.10 | 120.340 | 119.110 | 122.240 | ||
| 1539 | 2007.01.12 01:50 | close | 513 | 0.10 | 120.460 | 119.110 | 122.240 | 1200.00 | 1123700.00 |
| 1540 | 2007.01.12 05:30 | buy | 514 | 0.10 | 120.550 | 0.000 | 0.000 | ||
| 1541 | 2007.01.12 05:30 | modify | 514 | 0.10 | 120.550 | 119.320 | 122.450 | ||
| 1542 | 2007.01.12 06:55 | close | 514 | 0.10 | 120.650 | 119.320 | 122.450 | 1000.00 | 1124700.00 |
| 1543 | 2007.01.18 15:35 | buy | 515 | 0.10 | 121.180 | 0.000 | 0.000 | ||
| 1544 | 2007.01.18 15:35 | modify | 515 | 0.10 | 121.180 | 119.950 | 123.080 | ||
| 1545 | 2007.01.18 20:50 | close | 515 | 0.10 | 121.190 | 119.950 | 123.080 | 100.00 | 1124800.00 |
| 1546 | 2007.01.18 20:50 | buy | 516 | 0.10 | 121.200 | 0.000 | 0.000 | ||
| 1547 | 2007.01.18 20:50 | modify | 516 | 0.10 | 121.200 | 119.970 | 123.100 | ||
| 1548 | 2007.01.19 00:15 | close | 516 | 0.10 | 121.220 | 119.970 | 123.100 | 200.00 | 1125000.00 |
| 1549 | 2007.01.24 10:35 | sell | 517 | 0.10 | 121.200 | 0.000 | 0.000 | ||
| 1550 | 2007.01.24 10:35 | modify | 517 | 0.10 | 121.200 | 122.430 | 119.300 | ||
| 1551 | 2007.01.24 13:45 | close | 517 | 0.10 | 121.360 | 122.430 | 119.300 | -1600.00 | 1123400.00 |
| 1552 | 2007.01.24 21:45 | sell | 518 | 0.10 | 121.070 | 0.000 | 0.000 | ||
| 1553 | 2007.01.24 21:45 | modify | 518 | 0.10 | 121.070 | 122.300 | 119.170 | ||
| 1554 | 2007.01.25 00:15 | close | 518 | 0.10 | 121.010 | 122.300 | 119.170 | 600.00 | 1124000.00 |
| 1555 | 2007.01.25 09:15 | sell | 519 | 0.10 | 120.640 | 0.000 | 0.000 | ||
| 1556 | 2007.01.25 09:15 | modify | 519 | 0.10 | 120.640 | 121.870 | 118.740 | ||
| 1557 | 2007.01.25 12:15 | close | 519 | 0.10 | 120.640 | 121.870 | 118.740 | 0.00 | 1124000.00 |
| 1558 | 2007.01.26 03:00 | buy | 520 | 0.10 | 121.360 | 0.000 | 0.000 | ||
| 1559 | 2007.01.26 03:00 | modify | 520 | 0.10 | 121.360 | 120.130 | 123.260 | ||
| 1560 | 2007.01.26 04:20 | close | 520 | 0.10 | 121.470 | 120.130 | 123.260 | 1100.00 | 1125100.00 |
| 1561 | 2007.01.26 11:05 | buy | 521 | 0.10 | 121.370 | 0.000 | 0.000 | ||
| 1562 | 2007.01.26 11:05 | modify | 521 | 0.10 | 121.370 | 120.140 | 123.270 | ||
| 1563 | 2007.01.26 12:30 | close | 521 | 0.10 | 121.510 | 120.140 | 123.270 | 1400.00 | 1126500.00 |
| 1564 | 2007.01.29 15:35 | buy | 522 | 0.10 | 121.870 | 0.000 | 0.000 | ||
| 1565 | 2007.01.29 15:35 | modify | 522 | 0.10 | 121.870 | 120.640 | 123.770 | ||
| 1566 | 2007.01.29 19:15 | close | 522 | 0.10 | 121.900 | 120.640 | 123.770 | 300.00 | 1126800.00 |
| 1567 | 2007.01.31 23:15 | sell | 523 | 0.10 | 120.760 | 0.000 | 0.000 | ||
| 1568 | 2007.01.31 23:15 | modify | 523 | 0.10 | 120.760 | 121.990 | 118.860 | ||
| 1569 | 2007.02.01 02:10 | close | 523 | 0.10 | 120.710 | 121.990 | 118.860 | 500.00 | 1127300.00 |
| 1570 | 2007.02.05 21:27 | sell | 524 | 0.10 | 120.340 | 0.000 | 0.000 | ||
| 1571 | 2007.02.05 21:27 | modify | 524 | 0.10 | 120.340 | 121.570 | 118.440 | ||
| 1572 | 2007.02.06 00:05 | close | 524 | 0.10 | 120.250 | 121.570 | 118.440 | 900.00 | 1128200.00 |
| 1573 | 2007.02.06 03:20 | sell | 525 | 0.10 | 120.200 | 0.000 | 0.000 | ||
| 1574 | 2007.02.06 03:20 | modify | 525 | 0.10 | 120.200 | 121.430 | 118.300 | ||
| 1575 | 2007.02.06 11:40 | close | 525 | 0.10 | 120.310 | 121.430 | 118.300 | -1100.00 | 1127100.00 |
| 1576 | 2007.02.07 14:00 | buy | 526 | 0.10 | 120.620 | 0.000 | 0.000 | ||
| 1577 | 2007.02.07 14:00 | modify | 526 | 0.10 | 120.620 | 119.390 | 122.520 | ||
| 1578 | 2007.02.07 16:10 | close | 526 | 0.10 | 120.750 | 119.390 | 122.520 | 1300.00 | 1128400.00 |
| 1579 | 2007.02.07 22:00 | buy | 527 | 0.10 | 120.610 | 0.000 | 0.000 | ||
| 1580 | 2007.02.07 22:00 | modify | 527 | 0.10 | 120.610 | 119.380 | 122.510 | ||
| 1581 | 2007.02.08 01:25 | close | 527 | 0.10 | 120.650 | 119.380 | 122.510 | 400.00 | 1128800.00 |
| 1582 | 2007.02.08 15:20 | buy | 528 | 0.10 | 121.190 | 0.000 | 0.000 | ||
| 1583 | 2007.02.08 15:20 | modify | 528 | 0.10 | 121.190 | 119.960 | 123.090 | ||
| 1584 | 2007.02.09 00:00 | close | 528 | 0.10 | 121.100 | 119.960 | 123.090 | -900.00 | 1127900.00 |
| 1585 | 2007.02.12 06:55 | buy | 529 | 0.10 | 121.890 | 0.000 | 0.000 | ||
| 1586 | 2007.02.12 06:55 | modify | 529 | 0.10 | 121.890 | 120.660 | 123.790 | ||
| 1587 | 2007.02.12 10:35 | close | 529 | 0.10 | 121.990 | 120.660 | 123.790 | 1000.00 | 1128900.00 |
| 1588 | 2007.02.14 00:00 | sell | 530 | 0.10 | 121.200 | 0.000 | 0.000 | ||
| 1589 | 2007.02.14 00:00 | modify | 530 | 0.10 | 121.200 | 122.430 | 119.300 | ||
| 1590 | 2007.02.14 02:00 | close | 530 | 0.10 | 121.200 | 122.430 | 119.300 | 0.00 | 1128900.00 |
| 1591 | 2007.02.15 09:50 | sell | 531 | 0.10 | 120.180 | 0.000 | 0.000 | ||
| 1592 | 2007.02.15 09:50 | modify | 531 | 0.10 | 120.180 | 121.410 | 118.280 | ||
| 1593 | 2007.02.15 12:01 | close | 531 | 0.10 | 120.060 | 121.410 | 118.280 | 1200.00 | 1130100.00 |
| 1594 | 2007.02.16 00:30 | sell | 532 | 0.10 | 119.280 | 0.000 | 0.000 | ||
| 1595 | 2007.02.16 00:30 | modify | 532 | 0.10 | 119.280 | 120.510 | 117.380 | ||
| 1596 | 2007.02.16 02:40 | close | 532 | 0.10 | 119.300 | 120.510 | 117.380 | -200.00 | 1129900.00 |
| 1597 | 2007.02.16 05:45 | sell | 533 | 0.10 | 119.480 | 0.000 | 0.000 | ||
| 1598 | 2007.02.16 05:45 | modify | 533 | 0.10 | 119.480 | 120.710 | 117.580 | ||
| 1599 | 2007.02.16 08:55 | close | 533 | 0.10 | 119.470 | 120.710 | 117.580 | 100.00 | 1130000.00 |
| 1600 | 2007.02.20 17:00 | buy | 534 | 0.10 | 120.100 | 0.000 | 0.000 | ||
| 1601 | 2007.02.20 17:00 | modify | 534 | 0.10 | 120.100 | 118.870 | 122.000 | ||
| 1602 | 2007.02.20 23:05 | close | 534 | 0.10 | 120.000 | 118.870 | 122.000 | -1000.00 | 1129000.00 |
| 1603 | 2007.02.21 17:30 | buy | 535 | 0.10 | 120.920 | 0.000 | 0.000 | ||
| 1604 | 2007.02.21 17:30 | modify | 535 | 0.10 | 120.920 | 119.690 | 122.820 | ||
| 1605 | 2007.02.21 22:55 | close | 535 | 0.10 | 120.930 | 119.690 | 122.820 | 100.00 | 1129100.00 |
| 1606 | 2007.02.21 23:30 | buy | 536 | 0.10 | 120.830 | 0.000 | 0.000 | ||
| 1607 | 2007.02.21 23:30 | modify | 536 | 0.10 | 120.830 | 119.600 | 122.730 | ||
| 1608 | 2007.02.22 01:15 | close | 536 | 0.10 | 121.040 | 119.600 | 122.730 | 2100.00 | 1131200.00 |
| 1609 | 2007.02.22 06:15 | buy | 537 | 0.10 | 120.960 | 0.000 | 0.000 | ||
| 1610 | 2007.02.22 06:15 | modify | 537 | 0.10 | 120.960 | 119.730 | 122.860 | ||
| 1611 | 2007.02.22 08:20 | close | 537 | 0.10 | 121.050 | 119.730 | 122.860 | 900.00 | 1132100.00 |
| 1612 | 2007.02.23 00:45 | buy | 538 | 0.10 | 121.460 | 0.000 | 0.000 | ||
| 1613 | 2007.02.23 00:45 | modify | 538 | 0.10 | 121.460 | 120.230 | 123.360 | ||
| 1614 | 2007.02.23 03:00 | close | 538 | 0.10 | 121.500 | 120.230 | 123.360 | 400.00 | 1132500.00 |
| 1615 | 2007.02.26 05:35 | sell | 539 | 0.10 | 120.940 | 0.000 | 0.000 | ||
| 1616 | 2007.02.26 05:35 | modify | 539 | 0.10 | 120.940 | 122.170 | 119.040 | ||
| 1617 | 2007.02.26 08:30 | close | 539 | 0.10 | 120.880 | 122.170 | 119.040 | 600.00 | 1133100.00 |
| 1618 | 2007.02.27 23:55 | sell | 540 | 0.10 | 118.170 | 0.000 | 0.000 | ||
| 1619 | 2007.02.27 23:55 | modify | 540 | 0.10 | 118.170 | 119.400 | 116.270 | ||
| 1620 | 2007.02.28 06:35 | close | 540 | 0.10 | 118.350 | 119.400 | 116.270 | -1800.00 | 1131300.00 |
| 1621 | 2007.03.01 20:05 | sell | 541 | 0.10 | 117.700 | 0.000 | 0.000 | ||
| 1622 | 2007.03.01 20:05 | modify | 541 | 0.10 | 117.700 | 118.930 | 115.800 | ||
| 1623 | 2007.03.02 00:10 | close | 541 | 0.10 | 117.690 | 118.930 | 115.800 | 100.00 | 1131400.00 |
| 1624 | 2007.03.02 00:10 | sell | 542 | 0.10 | 117.680 | 0.000 | 0.000 | ||
| 1625 | 2007.03.02 00:10 | modify | 542 | 0.10 | 117.680 | 118.910 | 115.780 | ||
| 1626 | 2007.03.02 02:20 | close | 542 | 0.10 | 117.590 | 118.910 | 115.780 | 900.00 | 1132300.00 |
| 1627 | 2007.03.05 12:25 | sell | 543 | 0.10 | 115.460 | 0.000 | 0.000 | ||
| 1628 | 2007.03.05 12:25 | modify | 543 | 0.10 | 115.460 | 116.690 | 113.560 | ||
| 1629 | 2007.03.05 19:25 | close | 543 | 0.10 | 115.830 | 116.690 | 113.560 | -3700.00 | 1128600.00 |
| 1630 | 2007.03.05 19:25 | buy | 544 | 0.10 | 115.830 | 0.000 | 0.000 | ||
| 1631 | 2007.03.05 19:25 | modify | 544 | 0.10 | 115.830 | 114.600 | 117.730 | ||
| 1632 | 2007.03.06 00:30 | close | 544 | 0.10 | 115.580 | 114.600 | 117.730 | -2500.00 | 1126100.00 |
| 1633 | 2007.03.06 06:26 | buy | 545 | 0.10 | 116.360 | 0.000 | 0.000 | ||
| 1634 | 2007.03.06 06:26 | modify | 545 | 0.10 | 116.360 | 115.130 | 118.260 | ||
| 1635 | 2007.03.06 08:50 | close | 545 | 0.10 | 116.480 | 115.130 | 118.260 | 1200.00 | 1127300.00 |
| 1636 | 2007.03.07 02:00 | buy | 546 | 0.10 | 116.620 | 0.000 | 0.000 | ||
| 1637 | 2007.03.07 02:00 | modify | 546 | 0.10 | 116.620 | 115.390 | 118.520 | ||
| 1638 | 2007.03.07 09:00 | close | 546 | 0.10 | 116.450 | 115.390 | 118.520 | -1700.00 | 1125600.00 |
| 1639 | 2007.03.08 03:50 | sell | 547 | 0.10 | 116.120 | 0.000 | 0.000 | ||
| 1640 | 2007.03.08 03:50 | modify | 547 | 0.10 | 116.120 | 117.350 | 114.220 | ||
| 1641 | 2007.03.08 08:30 | close | 547 | 0.10 | 116.590 | 117.350 | 114.220 | -4700.00 | 1120900.00 |
| 1642 | 2007.03.08 18:30 | buy | 548 | 0.10 | 117.260 | 0.000 | 0.000 | ||
| 1643 | 2007.03.08 18:30 | modify | 548 | 0.10 | 117.260 | 116.030 | 119.160 | ||
| 1644 | 2007.03.08 23:00 | close | 548 | 0.10 | 117.160 | 116.030 | 119.160 | -1000.00 | 1119900.00 |
| 1645 | 2007.03.09 03:55 | buy | 549 | 0.10 | 117.180 | 0.000 | 0.000 | ||
| 1646 | 2007.03.09 03:55 | modify | 549 | 0.10 | 117.180 | 115.950 | 119.080 | ||
| 1647 | 2007.03.09 04:50 | close | 549 | 0.10 | 117.420 | 115.950 | 119.080 | 2400.00 | 1122300.00 |
| 1648 | 2007.03.12 01:30 | buy | 550 | 0.10 | 118.050 | 0.000 | 0.000 | ||
| 1649 | 2007.03.12 01:30 | modify | 550 | 0.10 | 118.050 | 116.820 | 119.950 | ||
| 1650 | 2007.03.12 07:45 | close | 550 | 0.10 | 118.300 | 116.820 | 119.950 | 2500.00 | 1124800.00 |
| 1651 | 2007.03.13 06:25 | sell | 551 | 0.10 | 117.560 | 0.000 | 0.000 | ||
| 1652 | 2007.03.13 06:25 | modify | 551 | 0.10 | 117.560 | 118.790 | 115.660 | ||
| 1653 | 2007.03.13 06:50 | close | 551 | 0.10 | 117.400 | 118.790 | 115.660 | 1600.00 | 1126400.00 |
| 1654 | 2007.03.13 10:10 | sell | 552 | 0.10 | 117.460 | 0.000 | 0.000 | ||
| 1655 | 2007.03.13 10:10 | modify | 552 | 0.10 | 117.460 | 118.690 | 115.560 | ||
| 1656 | 2007.03.13 11:55 | close | 552 | 0.10 | 117.270 | 118.690 | 115.560 | 1900.00 | 1128300.00 |
| 1657 | 2007.03.13 15:55 | sell | 553 | 0.10 | 116.960 | 0.000 | 0.000 | ||
| 1658 | 2007.03.13 15:55 | modify | 553 | 0.10 | 116.960 | 118.190 | 115.060 | ||
| 1659 | 2007.03.13 17:25 | close | 553 | 0.10 | 116.730 | 118.190 | 115.060 | 2300.00 | 1130600.00 |
| 1660 | 2007.03.14 01:25 | sell | 554 | 0.10 | 116.300 | 0.000 | 0.000 | ||
| 1661 | 2007.03.14 01:25 | modify | 554 | 0.10 | 116.300 | 117.530 | 114.400 | ||
| 1662 | 2007.03.14 02:20 | close | 554 | 0.10 | 116.370 | 117.530 | 114.400 | -700.00 | 1129900.00 |
| 1663 | 2007.03.14 02:20 | sell | 555 | 0.10 | 116.360 | 0.000 | 0.000 | ||
| 1664 | 2007.03.14 02:20 | modify | 555 | 0.10 | 116.360 | 117.590 | 114.460 | ||
| 1665 | 2007.03.14 03:10 | close | 555 | 0.10 | 116.090 | 117.590 | 114.460 | 2700.00 | 1132600.00 |
| 1666 | 2007.03.14 17:00 | buy | 556 | 0.10 | 116.330 | 0.000 | 0.000 | ||
| 1667 | 2007.03.14 17:00 | modify | 556 | 0.10 | 116.330 | 115.100 | 118.230 | ||
| 1668 | 2007.03.14 18:30 | close | 556 | 0.10 | 116.450 | 115.100 | 118.230 | 1200.00 | 1133800.00 |
| 1669 | 2007.03.15 06:15 | buy | 557 | 0.10 | 117.090 | 0.000 | 0.000 | ||
| 1670 | 2007.03.15 06:15 | modify | 557 | 0.10 | 117.090 | 115.860 | 118.990 | ||
| 1671 | 2007.03.15 07:15 | close | 557 | 0.10 | 117.250 | 115.860 | 118.990 | 1600.00 | 1135400.00 |
| 1672 | 2007.03.16 05:05 | sell | 558 | 0.10 | 117.050 | 0.000 | 0.000 | ||
| 1673 | 2007.03.16 05:05 | modify | 558 | 0.10 | 117.050 | 118.280 | 115.150 | ||
| 1674 | 2007.03.16 08:00 | close | 558 | 0.10 | 116.970 | 118.280 | 115.150 | 800.00 | 1136200.00 |
| 1675 | 2007.03.16 13:35 | sell | 559 | 0.10 | 116.770 | 0.000 | 0.000 | ||
| 1676 | 2007.03.16 13:35 | modify | 559 | 0.10 | 116.770 | 118.000 | 114.870 | ||
| 1677 | 2007.03.16 15:00 | close | 559 | 0.10 | 116.900 | 118.000 | 114.870 | -1300.00 | 1134900.00 |
| 1678 | 2007.03.19 07:50 | buy | 560 | 0.10 | 117.120 | 0.000 | 0.000 | ||
| 1679 | 2007.03.19 07:50 | modify | 560 | 0.10 | 117.120 | 115.890 | 119.020 | ||
| 1680 | 2007.03.19 09:55 | close | 560 | 0.10 | 117.340 | 115.890 | 119.020 | 2200.00 | 1137100.00 |
| 1681 | 2007.03.19 20:15 | buy | 561 | 0.10 | 117.510 | 0.000 | 0.000 | ||
| 1682 | 2007.03.19 20:15 | modify | 561 | 0.10 | 117.510 | 116.280 | 119.410 | ||
| 1683 | 2007.03.19 22:45 | close | 561 | 0.10 | 117.600 | 116.280 | 119.410 | 900.00 | 1138000.00 |
| 1684 | 2007.03.20 07:35 | buy | 562 | 0.10 | 117.710 | 0.000 | 0.000 | ||
| 1685 | 2007.03.20 07:35 | modify | 562 | 0.10 | 117.710 | 116.480 | 119.610 | ||
| 1686 | 2007.03.20 09:11 | close | 562 | 0.10 | 117.880 | 116.480 | 119.610 | 1700.00 | 1139700.00 |
| 1687 | 2007.03.21 16:55 | buy | 563 | 0.10 | 117.780 | 0.000 | 0.000 | ||
| 1688 | 2007.03.21 16:55 | modify | 563 | 0.10 | 117.780 | 116.550 | 119.680 | ||
| 1689 | 2007.03.22 00:35 | close | 563 | 0.10 | 117.560 | 116.550 | 119.680 | -2200.00 | 1137500.00 |
| 1690 | 2007.03.22 23:25 | buy | 564 | 0.10 | 118.030 | 0.000 | 0.000 | ||
| 1691 | 2007.03.22 23:25 | modify | 564 | 0.10 | 118.030 | 116.800 | 119.930 | ||
| 1692 | 2007.03.22 23:55 | close | 564 | 0.10 | 118.140 | 116.800 | 119.930 | 1100.00 | 1138600.00 |
| 1693 | 2007.03.23 01:50 | buy | 565 | 0.10 | 117.940 | 0.000 | 0.000 | ||
| 1694 | 2007.03.23 01:50 | modify | 565 | 0.10 | 117.940 | 116.710 | 119.840 | ||
| 1695 | 2007.03.23 04:16 | close | 565 | 0.10 | 118.040 | 116.710 | 119.840 | 1000.00 | 1139600.00 |
| 1696 | 2007.03.26 00:09 | buy | 566 | 0.10 | 117.950 | 0.000 | 0.000 | ||
| 1697 | 2007.03.26 00:09 | modify | 566 | 0.10 | 117.950 | 116.720 | 119.850 | ||
| 1698 | 2007.03.26 02:55 | close | 566 | 0.10 | 117.930 | 116.720 | 119.850 | -200.00 | 1139400.00 |
| 1699 | 2007.03.28 09:40 | sell | 567 | 0.10 | 117.460 | 0.000 | 0.000 | ||
| 1700 | 2007.03.28 09:40 | modify | 567 | 0.10 | 117.460 | 118.690 | 115.560 | ||
| 1701 | 2007.03.28 12:25 | close | 567 | 0.10 | 117.300 | 118.690 | 115.560 | 1600.00 | 1141000.00 |
| 1702 | 2007.03.29 13:45 | buy | 568 | 0.10 | 117.310 | 0.000 | 0.000 | ||
| 1703 | 2007.03.29 13:45 | modify | 568 | 0.10 | 117.310 | 116.080 | 119.210 | ||
| 1704 | 2007.03.29 14:30 | close | 568 | 0.10 | 117.510 | 116.080 | 119.210 | 2000.00 | 1143000.00 |
| 1705 | 2007.03.29 18:15 | buy | 569 | 0.10 | 117.680 | 0.000 | 0.000 | ||
| 1706 | 2007.03.29 18:15 | modify | 569 | 0.10 | 117.680 | 116.450 | 119.580 | ||
| 1707 | 2007.03.29 19:45 | close | 569 | 0.10 | 118.060 | 116.450 | 119.580 | 3800.00 | 1146800.00 |
| 1708 | 2007.03.30 00:41 | buy | 570 | 0.10 | 117.920 | 0.000 | 0.000 | ||
| 1709 | 2007.03.30 00:41 | modify | 570 | 0.10 | 117.920 | 116.690 | 119.820 | ||
| 1710 | 2007.03.30 01:40 | close | 570 | 0.10 | 118.090 | 116.690 | 119.820 | 1700.00 | 1148500.00 |
| 1711 | 2007.03.30 12:30 | buy | 571 | 0.10 | 117.970 | 0.000 | 0.000 | ||
| 1712 | 2007.03.30 12:30 | modify | 571 | 0.10 | 117.970 | 116.740 | 119.870 | ||
| 1713 | 2007.03.30 13:31 | close | 571 | 0.10 | 118.130 | 116.740 | 119.870 | 1600.00 | 1150100.00 |
| 1714 | 2007.04.04 00:05 | buy | 572 | 0.10 | 118.880 | 0.000 | 0.000 | ||
| 1715 | 2007.04.04 00:05 | modify | 572 | 0.10 | 118.880 | 117.650 | 120.780 | ||
| 1716 | 2007.04.04 05:20 | close | 572 | 0.10 | 118.830 | 117.650 | 120.780 | -500.00 | 1149600.00 |
| 1717 | 2007.04.09 05:26 | buy | 573 | 0.10 | 119.330 | 0.000 | 0.000 | ||
| 1718 | 2007.04.09 05:26 | modify | 573 | 0.10 | 119.330 | 118.100 | 121.230 | ||
| 1719 | 2007.04.09 18:36 | close | 573 | 0.10 | 119.350 | 118.100 | 121.230 | 200.00 | 1149800.00 |
| 1720 | 2007.04.13 14:10 | sell | 574 | 0.10 | 118.580 | 0.000 | 0.000 | ||
| 1721 | 2007.04.13 14:10 | modify | 574 | 0.10 | 118.580 | 119.810 | 116.680 | ||
| 1722 | 2007.04.13 15:00 | close | 574 | 0.10 | 118.490 | 119.810 | 116.680 | 900.00 | 1150700.00 |
| 1723 | 2007.04.16 11:50 | buy | 575 | 0.10 | 119.370 | 0.000 | 0.000 | ||
| 1724 | 2007.04.16 11:50 | modify | 575 | 0.10 | 119.370 | 118.140 | 121.270 | ||
| 1725 | 2007.04.16 13:45 | close | 575 | 0.10 | 119.590 | 118.140 | 121.270 | 2200.00 | 1152900.00 |
| 1726 | 2007.04.18 07:50 | sell | 576 | 0.10 | 118.730 | 0.000 | 0.000 | ||
| 1727 | 2007.04.18 07:50 | modify | 576 | 0.10 | 118.730 | 119.960 | 116.830 | ||
| 1728 | 2007.04.18 10:05 | close | 576 | 0.10 | 118.620 | 119.960 | 116.830 | 1100.00 | 1154000.00 |
| 1729 | 2007.04.18 18:50 | sell | 577 | 0.10 | 118.370 | 0.000 | 0.000 | ||
| 1730 | 2007.04.18 18:50 | modify | 577 | 0.10 | 118.370 | 119.600 | 116.470 | ||
| 1731 | 2007.04.18 23:20 | close | 577 | 0.10 | 118.580 | 119.600 | 116.470 | -2100.00 | 1151900.00 |
| 1732 | 2007.04.18 23:20 | buy | 578 | 0.10 | 118.580 | 0.000 | 0.000 | ||
| 1733 | 2007.04.18 23:20 | modify | 578 | 0.10 | 118.580 | 117.350 | 120.480 | ||
| 1734 | 2007.04.19 09:30 | close | 578 | 0.10 | 118.080 | 117.350 | 120.480 | -5000.00 | 1146900.00 |
| 1735 | 2007.04.19 09:30 | sell | 579 | 0.10 | 118.080 | 0.000 | 0.000 | ||
| 1736 | 2007.04.19 09:30 | modify | 579 | 0.10 | 118.080 | 119.310 | 116.180 | ||
| 1737 | 2007.04.19 10:20 | close | 579 | 0.10 | 117.740 | 119.310 | 116.180 | 3400.00 | 1150300.00 |
| 1738 | 2007.04.20 00:15 | buy | 580 | 0.10 | 118.310 | 0.000 | 0.000 | ||
| 1739 | 2007.04.20 00:15 | modify | 580 | 0.10 | 118.310 | 117.080 | 120.210 | ||
| 1740 | 2007.04.20 01:40 | close | 580 | 0.10 | 118.440 | 117.080 | 120.210 | 1300.00 | 1151600.00 |
| 1741 | 2007.04.20 12:40 | buy | 581 | 0.10 | 118.650 | 0.000 | 0.000 | ||
| 1742 | 2007.04.20 12:40 | modify | 581 | 0.10 | 118.650 | 117.420 | 120.550 | ||
| 1743 | 2007.04.20 14:55 | close | 581 | 0.10 | 118.720 | 117.420 | 120.550 | 700.00 | 1152300.00 |
| 1744 | 2007.04.23 12:45 | sell | 582 | 0.10 | 118.590 | 0.000 | 0.000 | ||
| 1745 | 2007.04.23 12:45 | modify | 582 | 0.10 | 118.590 | 119.820 | 116.690 | ||
| 1746 | 2007.04.23 17:00 | close | 582 | 0.10 | 118.710 | 119.820 | 116.690 | -1200.00 | 1151100.00 |
| 1747 | 2007.04.26 15:55 | buy | 583 | 0.10 | 119.250 | 0.000 | 0.000 | ||
| 1748 | 2007.04.26 15:55 | modify | 583 | 0.10 | 119.250 | 118.020 | 121.150 | ||
| 1749 | 2007.04.26 17:40 | close | 583 | 0.10 | 119.530 | 118.020 | 121.150 | 2800.00 | 1153900.00 |
| 1750 | 2007.04.26 23:56 | buy | 584 | 0.10 | 119.490 | 0.000 | 0.000 | ||
| 1751 | 2007.04.26 23:56 | modify | 584 | 0.10 | 119.490 | 118.260 | 121.390 | ||
| 1752 | 2007.04.27 01:35 | close | 584 | 0.10 | 119.610 | 118.260 | 121.390 | 1200.00 | 1155100.00 |
| 1753 | 2007.05.02 07:50 | buy | 585 | 0.10 | 119.840 | 0.000 | 0.000 | ||
| 1754 | 2007.05.02 07:50 | modify | 585 | 0.10 | 119.840 | 118.610 | 121.740 | ||
| 1755 | 2007.05.02 11:00 | close | 585 | 0.10 | 120.080 | 118.610 | 121.740 | 2400.00 | 1157500.00 |
| 1756 | 2007.05.10 14:35 | buy | 586 | 0.10 | 120.320 | 0.000 | 0.000 | ||
| 1757 | 2007.05.10 14:35 | modify | 586 | 0.10 | 120.320 | 119.090 | 122.220 | ||
| 1758 | 2007.05.10 14:55 | close | 586 | 0.10 | 120.500 | 119.090 | 122.220 | 1800.00 | 1159300.00 |
| 1759 | 2007.05.11 04:05 | sell | 587 | 0.10 | 119.970 | 0.000 | 0.000 | ||
| 1760 | 2007.05.11 04:05 | modify | 587 | 0.10 | 119.970 | 121.200 | 118.070 | ||
| 1761 | 2007.05.11 08:05 | close | 587 | 0.10 | 119.850 | 121.200 | 118.070 | 1200.00 | 1160500.00 |
| 1762 | 2007.05.17 01:10 | buy | 588 | 0.10 | 120.730 | 0.000 | 0.000 | ||
| 1763 | 2007.05.17 01:10 | modify | 588 | 0.10 | 120.730 | 119.500 | 122.630 | ||
| 1764 | 2007.05.17 01:55 | close | 588 | 0.10 | 120.800 | 119.500 | 122.630 | 700.00 | 1161200.00 |
| 1765 | 2007.05.17 23:10 | buy | 589 | 0.10 | 121.260 | 0.000 | 0.000 | ||
| 1766 | 2007.05.17 23:10 | modify | 589 | 0.10 | 121.260 | 120.030 | 123.160 | ||
| 1767 | 2007.05.18 00:45 | close | 589 | 0.10 | 121.290 | 120.030 | 123.160 | 300.00 | 1161500.00 |
| 1768 | 2007.05.28 02:45 | buy | 590 | 0.10 | 121.700 | 0.000 | 0.000 | ||
| 1769 | 2007.05.28 02:45 | modify | 590 | 0.10 | 121.700 | 120.470 | 123.600 | ||
| 1770 | 2007.05.28 06:41 | close | 590 | 0.10 | 121.680 | 120.470 | 123.600 | -200.00 | 1161300.00 |
| 1771 | 2007.06.06 01:40 | sell | 591 | 0.10 | 121.420 | 0.000 | 0.000 | ||
| 1772 | 2007.06.06 01:40 | modify | 591 | 0.10 | 121.420 | 122.650 | 119.520 | ||
| 1773 | 2007.06.06 03:35 | close | 591 | 0.10 | 121.400 | 122.650 | 119.520 | 200.00 | 1161500.00 |
| 1774 | 2007.06.11 01:05 | buy | 592 | 0.10 | 121.610 | 0.000 | 0.000 | ||
| 1775 | 2007.06.11 01:05 | modify | 592 | 0.10 | 121.610 | 120.380 | 123.510 | ||
| 1776 | 2007.06.11 10:20 | close | 592 | 0.10 | 121.700 | 120.380 | 123.510 | 900.00 | 1162400.00 |
| 1777 | 2007.06.13 19:30 | buy | 593 | 0.10 | 122.240 | 0.000 | 0.000 | ||
| 1778 | 2007.06.13 19:30 | modify | 593 | 0.10 | 122.240 | 121.010 | 124.140 | ||
| 1779 | 2007.06.13 20:10 | close | 593 | 0.10 | 122.460 | 121.010 | 124.140 | 2200.00 | 1164600.00 |
| 1780 | 2007.06.15 14:50 | buy | 594 | 0.10 | 123.420 | 0.000 | 0.000 | ||
| 1781 | 2007.06.15 14:50 | modify | 594 | 0.10 | 123.420 | 122.190 | 125.320 | ||
| 1782 | 2007.06.15 15:00 | close | 594 | 0.10 | 123.470 | 122.190 | 125.320 | 500.00 | 1165100.00 |
| 1783 | 2007.06.26 13:35 | sell | 595 | 0.10 | 123.190 | 0.000 | 0.000 | ||
| 1784 | 2007.06.26 13:35 | modify | 595 | 0.10 | 123.190 | 124.420 | 121.290 | ||
| 1785 | 2007.06.26 14:45 | close | 595 | 0.10 | 122.970 | 124.420 | 121.290 | 2200.00 | 1167300.00 |
| 1786 | 2007.06.26 17:45 | sell | 596 | 0.10 | 123.220 | 0.000 | 0.000 | ||
| 1787 | 2007.06.26 17:45 | modify | 596 | 0.10 | 123.220 | 124.450 | 121.320 | ||
| 1788 | 2007.06.26 19:55 | close | 596 | 0.10 | 123.350 | 124.450 | 121.320 | -1300.00 | 1166000.00 |
| 1789 | 2007.06.26 20:40 | buy | 597 | 0.10 | 123.280 | 0.000 | 0.000 | ||
| 1790 | 2007.06.26 20:40 | modify | 597 | 0.10 | 123.280 | 122.050 | 125.180 | ||
| 1791 | 2007.06.27 03:15 | close | 597 | 0.10 | 123.090 | 122.050 | 125.180 | -1900.00 | 1164100.00 |
| 1792 | 2007.06.27 13:55 | sell | 598 | 0.10 | 122.570 | 0.000 | 0.000 | ||
| 1793 | 2007.06.27 13:55 | modify | 598 | 0.10 | 122.570 | 123.800 | 120.670 | ||
| 1794 | 2007.06.27 14:35 | close | 598 | 0.10 | 122.350 | 123.800 | 120.670 | 2200.00 | 1166300.00 |
| 1795 | 2007.06.28 03:05 | buy | 599 | 0.10 | 122.950 | 0.000 | 0.000 | ||
| 1796 | 2007.06.28 03:05 | modify | 599 | 0.10 | 122.950 | 121.720 | 124.850 | ||
| 1797 | 2007.06.28 06:15 | close | 599 | 0.10 | 122.950 | 121.720 | 124.850 | 0.00 | 1166300.00 |
| 1798 | 2007.06.28 13:00 | buy | 600 | 0.10 | 122.960 | 0.000 | 0.000 | ||
| 1799 | 2007.06.28 13:00 | modify | 600 | 0.10 | 122.960 | 121.730 | 124.860 | ||
5