USDJPY・5分足
ナビゲーターUSDJPY版
出品者令和のだぶるいーいいね58318プロフィットファクター 1.33※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1200 | 2006.06.01 06:00 | close | 400 | 0.10 | 112.680 | 111.220 | 114.350 | 2300.00 | 1127200.00 |
| 1201 | 2006.06.01 16:05 | buy | 401 | 0.10 | 112.960 | 0.000 | 0.000 | ||
| 1202 | 2006.06.01 16:05 | modify | 401 | 0.10 | 112.960 | 111.730 | 114.860 | ||
| 1203 | 2006.06.01 19:20 | close | 401 | 0.10 | 112.650 | 111.730 | 114.860 | -3100.00 | 1124100.00 |
| 1204 | 2006.06.01 19:20 | sell | 402 | 0.10 | 112.650 | 0.000 | 0.000 | ||
| 1205 | 2006.06.01 19:20 | modify | 402 | 0.10 | 112.650 | 113.880 | 110.750 | ||
| 1206 | 2006.06.01 23:15 | close | 402 | 0.10 | 112.600 | 113.880 | 110.750 | 500.00 | 1124600.00 |
| 1207 | 2006.06.02 12:10 | buy | 403 | 0.10 | 112.750 | 0.000 | 0.000 | ||
| 1208 | 2006.06.02 12:10 | modify | 403 | 0.10 | 112.750 | 111.520 | 114.650 | ||
| 1209 | 2006.06.02 15:00 | close | 403 | 0.10 | 111.900 | 111.520 | 114.650 | -8500.00 | 1116100.00 |
| 1210 | 2006.06.07 01:15 | buy | 404 | 0.10 | 113.180 | 0.000 | 0.000 | ||
| 1211 | 2006.06.07 01:15 | modify | 404 | 0.10 | 113.180 | 111.950 | 115.080 | ||
| 1212 | 2006.06.07 07:05 | close | 404 | 0.10 | 113.130 | 111.950 | 115.080 | -500.00 | 1115600.00 |
| 1213 | 2006.06.08 18:10 | buy | 405 | 0.10 | 114.150 | 0.000 | 0.000 | ||
| 1214 | 2006.06.08 18:10 | modify | 405 | 0.10 | 114.150 | 112.920 | 116.050 | ||
| 1215 | 2006.06.08 23:00 | close | 405 | 0.10 | 114.230 | 112.920 | 116.050 | 800.00 | 1116400.00 |
| 1216 | 2006.06.09 08:15 | sell | 406 | 0.10 | 114.040 | 0.000 | 0.000 | ||
| 1217 | 2006.06.09 08:15 | modify | 406 | 0.10 | 114.040 | 115.270 | 112.140 | ||
| 1218 | 2006.06.09 09:10 | close | 406 | 0.10 | 113.760 | 115.270 | 112.140 | 2800.00 | 1119200.00 |
| 1219 | 2006.06.12 14:30 | buy | 407 | 0.10 | 114.260 | 0.000 | 0.000 | ||
| 1220 | 2006.06.12 14:30 | modify | 407 | 0.10 | 114.260 | 113.030 | 116.160 | ||
| 1221 | 2006.06.12 17:00 | close | 407 | 0.10 | 114.350 | 113.030 | 116.160 | 900.00 | 1120100.00 |
| 1222 | 2006.06.14 02:05 | buy | 408 | 0.10 | 115.210 | 0.000 | 0.000 | ||
| 1223 | 2006.06.14 02:05 | modify | 408 | 0.10 | 115.210 | 113.980 | 117.110 | ||
| 1224 | 2006.06.14 05:30 | close | 408 | 0.10 | 115.170 | 113.980 | 117.110 | -400.00 | 1119700.00 |
| 1225 | 2006.06.14 12:15 | sell | 409 | 0.10 | 115.050 | 0.000 | 0.000 | ||
| 1226 | 2006.06.14 12:15 | modify | 409 | 0.10 | 115.050 | 116.280 | 113.150 | ||
| 1227 | 2006.06.14 15:20 | close | 409 | 0.10 | 114.680 | 116.280 | 113.150 | 3700.00 | 1123400.00 |
| 1228 | 2006.06.14 18:20 | sell | 410 | 0.10 | 114.920 | 0.000 | 0.000 | ||
| 1229 | 2006.06.14 18:20 | modify | 410 | 0.10 | 114.920 | 116.150 | 113.020 | ||
| 1230 | 2006.06.14 23:20 | close | 410 | 0.10 | 115.040 | 116.150 | 113.020 | -1200.00 | 1122200.00 |
| 1231 | 2006.06.19 06:15 | buy | 411 | 0.10 | 115.630 | 0.000 | 0.000 | ||
| 1232 | 2006.06.19 06:15 | modify | 411 | 0.10 | 115.630 | 114.400 | 117.530 | ||
| 1233 | 2006.06.19 08:20 | close | 411 | 0.10 | 115.680 | 114.400 | 117.530 | 500.00 | 1122700.00 |
| 1234 | 2006.06.19 09:01 | buy | 412 | 0.10 | 115.550 | 0.000 | 0.000 | ||
| 1235 | 2006.06.19 09:01 | modify | 412 | 0.10 | 115.550 | 114.320 | 117.450 | ||
| 1236 | 2006.06.19 10:10 | close | 412 | 0.10 | 115.620 | 114.320 | 117.450 | 700.00 | 1123400.00 |
| 1237 | 2006.06.20 11:30 | sell | 413 | 0.10 | 114.990 | 0.000 | 0.000 | ||
| 1238 | 2006.06.20 11:30 | modify | 413 | 0.10 | 114.990 | 116.220 | 113.090 | ||
| 1239 | 2006.06.20 14:45 | close | 413 | 0.10 | 114.940 | 116.220 | 113.090 | 500.00 | 1123900.00 |
| 1240 | 2006.06.20 17:51 | sell | 414 | 0.10 | 115.020 | 0.000 | 0.000 | ||
| 1241 | 2006.06.20 17:51 | modify | 414 | 0.10 | 115.020 | 116.250 | 113.120 | ||
| 1242 | 2006.06.20 18:30 | close | 414 | 0.10 | 114.870 | 116.250 | 113.120 | 1500.00 | 1125400.00 |
| 1243 | 2006.06.20 21:41 | sell | 415 | 0.10 | 114.920 | 0.000 | 0.000 | ||
| 1244 | 2006.06.20 21:41 | modify | 415 | 0.10 | 114.920 | 116.150 | 113.020 | ||
| 1245 | 2006.06.21 01:11 | close | 415 | 0.10 | 114.850 | 116.150 | 113.020 | 700.00 | 1126100.00 |
| 1246 | 2006.07.03 06:00 | buy | 416 | 0.10 | 114.500 | 0.000 | 0.000 | ||
| 1247 | 2006.07.03 06:00 | modify | 416 | 0.10 | 114.500 | 113.270 | 116.400 | ||
| 1248 | 2006.07.03 07:50 | close | 416 | 0.10 | 114.580 | 113.270 | 116.400 | 800.00 | 1126900.00 |
| 1249 | 2006.07.05 03:05 | buy | 417 | 0.10 | 114.940 | 0.000 | 0.000 | ||
| 1250 | 2006.07.05 03:05 | modify | 417 | 0.10 | 114.940 | 113.710 | 116.840 | ||
| 1251 | 2006.07.05 09:00 | close | 417 | 0.10 | 114.940 | 113.710 | 116.840 | 0.00 | 1126900.00 |
| 1252 | 2006.07.06 00:56 | buy | 418 | 0.10 | 115.590 | 0.000 | 0.000 | ||
| 1253 | 2006.07.06 00:56 | modify | 418 | 0.10 | 115.590 | 114.360 | 117.490 | ||
| 1254 | 2006.07.06 06:47 | close | 418 | 0.10 | 115.560 | 114.360 | 117.490 | -300.00 | 1126600.00 |
| 1255 | 2006.07.07 00:25 | sell | 419 | 0.10 | 115.210 | 0.000 | 0.000 | ||
| 1256 | 2006.07.07 00:25 | modify | 419 | 0.10 | 115.210 | 116.440 | 113.310 | ||
| 1257 | 2006.07.07 03:30 | close | 419 | 0.10 | 115.140 | 116.440 | 113.310 | 700.00 | 1127300.00 |
| 1258 | 2006.07.10 11:30 | sell | 420 | 0.10 | 113.650 | 0.000 | 0.000 | ||
| 1259 | 2006.07.10 11:30 | modify | 420 | 0.10 | 113.650 | 114.880 | 111.750 | ||
| 1260 | 2006.07.10 18:05 | close | 420 | 0.10 | 113.940 | 114.880 | 111.750 | -2900.00 | 1124400.00 |
| 1261 | 2006.07.11 02:55 | buy | 421 | 0.10 | 114.190 | 0.000 | 0.000 | ||
| 1262 | 2006.07.11 02:55 | modify | 421 | 0.10 | 114.190 | 112.960 | 116.090 | ||
| 1263 | 2006.07.11 05:30 | close | 421 | 0.10 | 114.060 | 112.960 | 116.090 | -1300.00 | 1123100.00 |
| 1264 | 2006.07.13 00:50 | buy | 422 | 0.10 | 115.370 | 0.000 | 0.000 | ||
| 1265 | 2006.07.13 00:50 | modify | 422 | 0.10 | 115.370 | 114.140 | 117.270 | ||
| 1266 | 2006.07.13 06:20 | close | 422 | 0.10 | 115.340 | 114.140 | 117.270 | -300.00 | 1122800.00 |
| 1267 | 2006.07.13 12:15 | sell | 423 | 0.10 | 115.300 | 0.000 | 0.000 | ||
| 1268 | 2006.07.13 12:15 | modify | 423 | 0.10 | 115.300 | 116.530 | 113.400 | ||
| 1269 | 2006.07.13 14:45 | close | 423 | 0.10 | 115.200 | 116.530 | 113.400 | 1000.00 | 1123800.00 |
| 1270 | 2006.07.14 06:30 | buy | 424 | 0.10 | 115.590 | 0.000 | 0.000 | ||
| 1271 | 2006.07.14 06:30 | modify | 424 | 0.10 | 115.590 | 114.360 | 117.490 | ||
| 1272 | 2006.07.14 08:20 | close | 424 | 0.10 | 116.000 | 114.360 | 117.490 | 4100.00 | 1127900.00 |
| 1273 | 2006.07.14 09:55 | buy | 425 | 0.10 | 115.720 | 0.000 | 0.000 | ||
| 1274 | 2006.07.14 09:55 | modify | 425 | 0.10 | 115.720 | 114.490 | 117.620 | ||
| 1275 | 2006.07.14 12:45 | close | 425 | 0.10 | 115.840 | 114.490 | 117.620 | 1200.00 | 1129100.00 |
| 1276 | 2006.07.17 23:45 | buy | 426 | 0.10 | 117.140 | 0.000 | 0.000 | ||
| 1277 | 2006.07.17 23:45 | modify | 426 | 0.10 | 117.140 | 115.910 | 119.040 | ||
| 1278 | 2006.07.18 06:15 | close | 426 | 0.10 | 117.010 | 115.910 | 119.040 | -1300.00 | 1127800.00 |
| 1279 | 2006.07.18 20:45 | buy | 427 | 0.10 | 117.370 | 0.000 | 0.000 | ||
| 1280 | 2006.07.18 20:45 | modify | 427 | 0.10 | 117.370 | 116.140 | 119.270 | ||
| 1281 | 2006.07.19 01:30 | close | 427 | 0.10 | 117.390 | 116.140 | 119.270 | 200.00 | 1128000.00 |
| 1282 | 2006.07.19 03:05 | buy | 428 | 0.10 | 117.260 | 0.000 | 0.000 | ||
| 1283 | 2006.07.19 03:05 | modify | 428 | 0.10 | 117.260 | 116.030 | 119.160 | ||
| 1284 | 2006.07.19 06:10 | close | 428 | 0.10 | 117.260 | 116.030 | 119.160 | 0.00 | 1128000.00 |
| 1285 | 2006.07.24 00:35 | sell | 429 | 0.10 | 116.280 | 0.000 | 0.000 | ||
| 1286 | 2006.07.24 00:35 | modify | 429 | 0.10 | 116.280 | 117.510 | 114.380 | ||
| 1287 | 2006.07.24 06:15 | close | 429 | 0.10 | 116.520 | 117.510 | 114.380 | -2400.00 | 1125600.00 |
| 1288 | 2006.07.24 06:15 | buy | 430 | 0.10 | 116.520 | 0.000 | 0.000 | ||
| 1289 | 2006.07.24 06:15 | modify | 430 | 0.10 | 116.520 | 115.290 | 118.420 | ||
| 1290 | 2006.07.24 07:10 | close | 430 | 0.10 | 116.610 | 115.290 | 118.420 | 900.00 | 1126500.00 |
| 1291 | 2006.07.24 08:00 | buy | 431 | 0.10 | 116.430 | 0.000 | 0.000 | ||
| 1292 | 2006.07.24 08:00 | modify | 431 | 0.10 | 116.430 | 115.200 | 118.330 | ||
| 1293 | 2006.07.24 09:25 | close | 431 | 0.10 | 116.820 | 115.200 | 118.330 | 3900.00 | 1130400.00 |
| 1294 | 2006.07.24 22:20 | buy | 432 | 0.10 | 116.720 | 0.000 | 0.000 | ||
| 1295 | 2006.07.24 22:20 | modify | 432 | 0.10 | 116.720 | 115.490 | 118.620 | ||
| 1296 | 2006.07.25 00:55 | close | 432 | 0.10 | 116.720 | 115.490 | 118.620 | 0.00 | 1130400.00 |
| 1297 | 2006.07.25 21:00 | buy | 433 | 0.10 | 117.160 | 0.000 | 0.000 | ||
| 1298 | 2006.07.25 21:00 | modify | 433 | 0.10 | 117.160 | 115.930 | 119.060 | ||
| 1299 | 2006.07.25 22:50 | close | 433 | 0.10 | 117.240 | 115.930 | 119.060 | 800.00 | 1131200.00 |
| 1300 | 2006.07.26 00:25 | buy | 434 | 0.10 | 117.140 | 0.000 | 0.000 | ||
| 1301 | 2006.07.26 00:25 | modify | 434 | 0.10 | 117.140 | 115.910 | 119.040 | ||
| 1302 | 2006.07.26 08:05 | close | 434 | 0.10 | 117.110 | 115.910 | 119.040 | -300.00 | 1130900.00 |
| 1303 | 2006.07.26 23:55 | sell | 435 | 0.10 | 116.370 | 0.000 | 0.000 | ||
| 1304 | 2006.07.26 23:55 | modify | 435 | 0.10 | 116.370 | 117.600 | 114.470 | ||
| 1305 | 2006.07.27 02:40 | close | 435 | 0.10 | 116.250 | 117.600 | 114.470 | 1200.00 | 1132100.00 |
| 1306 | 2006.07.27 20:15 | sell | 436 | 0.10 | 115.780 | 0.000 | 0.000 | ||
| 1307 | 2006.07.27 20:15 | modify | 436 | 0.10 | 115.780 | 117.010 | 113.880 | ||
| 1308 | 2006.07.28 01:05 | close | 436 | 0.10 | 115.740 | 117.010 | 113.880 | 400.00 | 1132500.00 |
| 1309 | 2006.07.28 05:00 | buy | 437 | 0.10 | 115.790 | 0.000 | 0.000 | ||
| 1310 | 2006.07.28 05:00 | modify | 437 | 0.10 | 115.790 | 114.560 | 117.690 | ||
| 1311 | 2006.07.28 09:30 | close | 437 | 0.10 | 115.580 | 114.560 | 117.690 | -2100.00 | 1130400.00 |
| 1312 | 2006.07.31 09:15 | sell | 438 | 0.10 | 114.390 | 0.000 | 0.000 | ||
| 1313 | 2006.07.31 09:15 | modify | 438 | 0.10 | 114.390 | 115.620 | 112.490 | ||
| 1314 | 2006.07.31 13:45 | close | 438 | 0.10 | 114.260 | 115.620 | 112.490 | 1300.00 | 1131700.00 |
| 1315 | 2006.08.07 05:00 | sell | 439 | 0.10 | 114.410 | 0.000 | 0.000 | ||
| 1316 | 2006.08.07 05:00 | modify | 439 | 0.10 | 114.410 | 115.640 | 112.510 | ||
| 1317 | 2006.08.07 17:45 | close | 439 | 0.10 | 114.840 | 115.640 | 112.510 | -4300.00 | 1127400.00 |
| 1318 | 2006.08.07 17:45 | buy | 440 | 0.10 | 114.840 | 0.000 | 0.000 | ||
| 1319 | 2006.08.07 17:45 | modify | 440 | 0.10 | 114.840 | 113.610 | 116.740 | ||
| 1320 | 2006.08.07 19:25 | close | 440 | 0.10 | 115.020 | 113.610 | 116.740 | 1800.00 | 1129200.00 |
| 1321 | 2006.08.08 02:40 | buy | 441 | 0.10 | 115.000 | 0.000 | 0.000 | ||
| 1322 | 2006.08.08 02:40 | modify | 441 | 0.10 | 115.000 | 113.770 | 116.900 | ||
| 1323 | 2006.08.08 04:10 | close | 441 | 0.10 | 115.070 | 113.770 | 116.900 | 700.00 | 1129900.00 |
| 1324 | 2006.08.09 06:50 | buy | 442 | 0.10 | 115.620 | 0.000 | 0.000 | ||
| 1325 | 2006.08.09 06:50 | modify | 442 | 0.10 | 115.620 | 114.390 | 117.520 | ||
| 1326 | 2006.08.09 15:30 | close | 442 | 0.10 | 115.120 | 114.390 | 117.520 | -5000.00 | 1124900.00 |
| 1327 | 2006.08.09 15:30 | sell | 443 | 0.10 | 115.120 | 0.000 | 0.000 | ||
| 1328 | 2006.08.09 15:30 | modify | 443 | 0.10 | 115.120 | 116.350 | 113.220 | ||
| 1329 | 2006.08.10 03:25 | close | 443 | 0.10 | 115.210 | 116.350 | 113.220 | -900.00 | 1124000.00 |
| 1330 | 2006.08.10 15:35 | sell | 444 | 0.10 | 114.970 | 0.000 | 0.000 | ||
| 1331 | 2006.08.10 15:35 | modify | 444 | 0.10 | 114.970 | 116.200 | 113.070 | ||
| 1332 | 2006.08.10 20:20 | close | 444 | 0.10 | 115.330 | 116.200 | 113.070 | -3600.00 | 1120400.00 |
| 1333 | 2006.08.10 20:20 | buy | 445 | 0.10 | 115.330 | 0.000 | 0.000 | ||
| 1334 | 2006.08.10 20:20 | modify | 445 | 0.10 | 115.330 | 114.100 | 117.230 | ||
| 1335 | 2006.08.11 01:55 | close | 445 | 0.10 | 115.370 | 114.100 | 117.230 | 400.00 | 1120800.00 |
| 1336 | 2006.08.14 01:05 | buy | 446 | 0.10 | 116.210 | 0.000 | 0.000 | ||
| 1337 | 2006.08.14 01:05 | modify | 446 | 0.10 | 116.210 | 114.980 | 118.110 | ||
| 1338 | 2006.08.14 05:45 | close | 446 | 0.10 | 116.290 | 114.980 | 118.110 | 800.00 | 1121600.00 |
| 1339 | 2006.08.15 20:20 | sell | 447 | 0.10 | 116.090 | 0.000 | 0.000 | ||
| 1340 | 2006.08.15 20:20 | modify | 447 | 0.10 | 116.090 | 117.320 | 114.190 | ||
| 1341 | 2006.08.15 23:05 | close | 447 | 0.10 | 116.060 | 117.320 | 114.190 | 300.00 | 1121900.00 |
| 1342 | 2006.08.17 23:26 | buy | 448 | 0.10 | 115.880 | 0.000 | 0.000 | ||
| 1343 | 2006.08.17 23:26 | modify | 448 | 0.10 | 115.880 | 114.650 | 117.780 | ||
| 1344 | 2006.08.17 23:55 | close | 448 | 0.10 | 116.020 | 114.650 | 117.780 | 1400.00 | 1123300.00 |
| 1345 | 2006.08.18 06:00 | buy | 449 | 0.10 | 115.990 | 0.000 | 0.000 | ||
| 1346 | 2006.08.18 06:00 | modify | 449 | 0.10 | 115.990 | 114.760 | 117.890 | ||
| 1347 | 2006.08.18 10:00 | close | 449 | 0.10 | 116.020 | 114.760 | 117.890 | 300.00 | 1123600.00 |
| 1348 | 2006.08.22 06:50 | buy | 450 | 0.10 | 116.090 | 0.000 | 0.000 | ||
| 1349 | 2006.08.22 06:50 | modify | 450 | 0.10 | 116.090 | 114.860 | 117.990 | ||
| 1350 | 2006.08.22 09:05 | close | 450 | 0.10 | 116.150 | 114.860 | 117.990 | 600.00 | 1124200.00 |
| 1351 | 2006.08.23 07:00 | sell | 451 | 0.10 | 116.420 | 0.000 | 0.000 | ||
| 1352 | 2006.08.23 07:00 | modify | 451 | 0.10 | 116.420 | 117.650 | 114.520 | ||
| 1353 | 2006.08.23 09:00 | close | 451 | 0.10 | 116.240 | 117.650 | 114.520 | 1800.00 | 1126000.00 |
| 1354 | 2006.08.29 20:05 | buy | 452 | 0.10 | 116.840 | 0.000 | 0.000 | ||
| 1355 | 2006.08.29 20:05 | modify | 452 | 0.10 | 116.840 | 115.610 | 118.740 | ||
| 1356 | 2006.08.30 00:48 | close | 452 | 0.10 | 116.700 | 115.610 | 118.740 | -1400.00 | 1124600.00 |
| 1357 | 2006.09.05 05:00 | sell | 453 | 0.10 | 115.950 | 0.000 | 0.000 | ||
| 1358 | 2006.09.05 05:00 | modify | 453 | 0.10 | 115.950 | 117.180 | 114.050 | ||
| 1359 | 2006.09.05 06:10 | close | 453 | 0.10 | 115.850 | 117.180 | 114.050 | 1000.00 | 1125600.00 |
| 1360 | 2006.09.06 20:15 | buy | 454 | 0.10 | 116.600 | 0.000 | 0.000 | ||
| 1361 | 2006.09.06 20:15 | modify | 454 | 0.10 | 116.600 | 115.370 | 118.500 | ||
| 1362 | 2006.09.06 23:10 | close | 454 | 0.10 | 116.660 | 115.370 | 118.500 | 600.00 | 1126200.00 |
| 1363 | 2006.09.11 01:56 | buy | 455 | 0.10 | 116.790 | 0.000 | 0.000 | ||
| 1364 | 2006.09.11 01:56 | modify | 455 | 0.10 | 116.790 | 115.560 | 118.690 | ||
| 1365 | 2006.09.11 03:15 | close | 455 | 0.10 | 116.860 | 115.560 | 118.690 | 700.00 | 1126900.00 |
| 1366 | 2006.09.11 21:45 | buy | 456 | 0.10 | 117.540 | 0.000 | 0.000 | ||
| 1367 | 2006.09.11 21:45 | modify | 456 | 0.10 | 117.540 | 116.310 | 119.440 | ||
| 1368 | 2006.09.11 22:28 | close | 456 | 0.10 | 117.630 | 116.310 | 119.440 | 900.00 | 1127800.00 |
| 1369 | 2006.09.12 02:10 | buy | 457 | 0.10 | 117.510 | 0.000 | 0.000 | ||
| 1370 | 2006.09.12 02:10 | modify | 457 | 0.10 | 117.510 | 116.280 | 119.410 | ||
| 1371 | 2006.09.12 03:00 | close | 457 | 0.10 | 117.630 | 116.280 | 119.410 | 1200.00 | 1129000.00 |
| 1372 | 2006.09.18 14:15 | buy | 458 | 0.10 | 118.010 | 0.000 | 0.000 | ||
| 1373 | 2006.09.18 14:15 | modify | 458 | 0.10 | 118.010 | 116.780 | 119.910 | ||
| 1374 | 2006.09.18 15:05 | close | 458 | 0.10 | 118.000 | 116.780 | 119.910 | -100.00 | 1128900.00 |
| 1375 | 2006.09.19 17:10 | sell | 459 | 0.10 | 117.420 | 0.000 | 0.000 | ||
| 1376 | 2006.09.19 17:10 | modify | 459 | 0.10 | 117.420 | 118.650 | 115.520 | ||
| 1377 | 2006.09.20 00:35 | close | 459 | 0.10 | 117.600 | 118.650 | 115.520 | -1800.00 | 1127100.00 |
| 1378 | 2006.09.26 20:50 | buy | 460 | 0.10 | 117.110 | 0.000 | 0.000 | ||
| 1379 | 2006.09.26 20:50 | modify | 460 | 0.10 | 117.110 | 115.880 | 119.010 | ||
| 1380 | 2006.09.27 00:16 | close | 460 | 0.10 | 117.130 | 115.880 | 119.010 | 200.00 | 1127300.00 |
| 1381 | 2006.09.27 01:25 | buy | 461 | 0.10 | 117.000 | 0.000 | 0.000 | ||
| 1382 | 2006.09.27 01:25 | modify | 461 | 0.10 | 117.000 | 115.770 | 118.900 | ||
| 1383 | 2006.09.27 05:50 | close | 461 | 0.10 | 117.050 | 115.770 | 118.900 | 500.00 | 1127800.00 |
| 1384 | 2006.09.27 14:35 | buy | 462 | 0.10 | 117.210 | 0.000 | 0.000 | ||
| 1385 | 2006.09.27 14:35 | modify | 462 | 0.10 | 117.210 | 115.980 | 119.110 | ||
| 1386 | 2006.09.27 16:05 | close | 462 | 0.10 | 117.470 | 115.980 | 119.110 | 2600.00 | 1130400.00 |
| 1387 | 2006.09.27 20:50 | buy | 463 | 0.10 | 117.470 | 0.000 | 0.000 | ||
| 1388 | 2006.09.27 20:50 | modify | 463 | 0.10 | 117.470 | 116.240 | 119.370 | ||
| 1389 | 2006.09.28 04:05 | close | 463 | 0.10 | 117.460 | 116.240 | 119.370 | -100.00 | 1130300.00 |
| 1390 | 2006.10.02 23:20 | sell | 464 | 0.10 | 117.690 | 0.000 | 0.000 | ||
| 1391 | 2006.10.02 23:20 | modify | 464 | 0.10 | 117.690 | 118.920 | 115.790 | ||
| 1392 | 2006.10.03 01:55 | close | 464 | 0.10 | 117.620 | 118.920 | 115.790 | 700.00 | 1131000.00 |
| 1393 | 2006.10.09 01:27 | buy | 465 | 0.10 | 118.950 | 0.000 | 0.000 | ||
| 1394 | 2006.10.09 01:27 | modify | 465 | 0.10 | 118.950 | 117.720 | 120.850 | ||
| 1395 | 2006.10.09 04:40 | close | 465 | 0.10 | 118.960 | 117.720 | 120.850 | 100.00 | 1131100.00 |
| 1396 | 2006.10.09 10:25 | buy | 466 | 0.10 | 119.120 | 0.000 | 0.000 | ||
| 1397 | 2006.10.09 10:25 | modify | 466 | 0.10 | 119.120 | 117.890 | 121.020 | ||
| 1398 | 2006.10.09 14:20 | close | 466 | 0.10 | 119.140 | 117.890 | 121.020 | 200.00 | 1131300.00 |
| 1399 | 2006.10.10 23:25 | buy | 467 | 0.10 | 119.690 | 0.000 | 0.000 | ||
| 1400 | 2006.10.10 23:25 | modify | 467 | 0.10 | 119.690 | 118.460 | 121.590 | ||
| 1401 | 2006.10.11 01:30 | close | 467 | 0.10 | 119.750 | 118.460 | 121.590 | 600.00 | 1131900.00 |
| 1402 | 2006.10.16 02:55 | buy | 468 | 0.10 | 119.690 | 0.000 | 0.000 | ||
| 1403 | 2006.10.16 02:55 | modify | 468 | 0.10 | 119.690 | 118.460 | 121.590 | ||
| 1404 | 2006.10.16 17:40 | close | 468 | 0.10 | 119.300 | 118.460 | 121.590 | -3900.00 | 1128000.00 |
| 1405 | 2006.10.17 19:15 | sell | 469 | 0.10 | 118.800 | 0.000 | 0.000 | ||
| 1406 | 2006.10.17 19:15 | modify | 469 | 0.10 | 118.800 | 120.030 | 116.900 | ||
| 1407 | 2006.10.17 22:55 | close | 469 | 0.10 | 118.800 | 120.030 | 116.900 | 0.00 | 1128000.00 |
| 1408 | 2006.10.18 18:40 | buy | 470 | 0.10 | 119.030 | 0.000 | 0.000 | ||
| 1409 | 2006.10.18 18:40 | modify | 470 | 0.10 | 119.030 | 117.800 | 120.930 | ||
| 1410 | 2006.10.19 00:55 | close | 470 | 0.10 | 118.940 | 117.800 | 120.930 | -900.00 | 1127100.00 |
| 1411 | 2006.10.20 00:00 | sell | 471 | 0.10 | 118.210 | 0.000 | 0.000 | ||
| 1412 | 2006.10.20 00:00 | modify | 471 | 0.10 | 118.210 | 119.440 | 116.310 | ||
| 1413 | 2006.10.20 06:20 | close | 471 | 0.10 | 118.280 | 119.440 | 116.310 | -700.00 | 1126400.00 |
| 1414 | 2006.10.23 01:05 | buy | 472 | 0.10 | 118.570 | 0.000 | 0.000 | ||
| 1415 | 2006.10.23 01:05 | modify | 472 | 0.10 | 118.570 | 117.340 | 120.470 | ||
| 1416 | 2006.10.23 03:00 | close | 472 | 0.10 | 118.650 | 117.340 | 120.470 | 800.00 | 1127200.00 |
| 1417 | 2006.10.23 18:40 | buy | 473 | 0.10 | 119.260 | 0.000 | 0.000 | ||
| 1418 | 2006.10.23 18:40 | modify | 473 | 0.10 | 119.260 | 118.030 | 121.160 | ||
| 1419 | 2006.10.23 21:57 | close | 473 | 0.10 | 119.300 | 118.030 | 121.160 | 400.00 | 1127600.00 |
| 1420 | 2006.10.27 01:35 | sell | 474 | 0.10 | 118.460 | 0.000 | 0.000 | ||
| 1421 | 2006.10.27 01:35 | modify | 474 | 0.10 | 118.460 | 119.690 | 116.560 | ||
| 1422 | 2006.10.27 03:25 | close | 474 | 0.10 | 118.470 | 119.690 | 116.560 | -100.00 | 1127500.00 |
| 1423 | 2006.11.01 04:50 | sell | 475 | 0.10 | 116.910 | 0.000 | 0.000 | ||
| 1424 | 2006.11.01 04:50 | modify | 475 | 0.10 | 116.910 | 118.140 | 115.010 | ||
| 1425 | 2006.11.01 08:20 | close | 475 | 0.10 | 116.910 | 118.140 | 115.010 | 0.00 | 1127500.00 |
| 1426 | 2006.11.06 01:00 | buy | 476 | 0.10 | 117.930 | 0.000 | 0.000 | ||
| 1427 | 2006.11.06 01:00 | modify | 476 | 0.10 | 117.930 | 116.700 | 119.830 | ||
| 1428 | 2006.11.06 02:00 | close | 476 | 0.10 | 118.040 | 116.700 | 119.830 | 1100.00 | 1128600.00 |
| 1429 | 2006.11.07 10:10 | sell | 477 | 0.10 | 117.830 | 0.000 | 0.000 | ||
| 1430 | 2006.11.07 10:10 | modify | 477 | 0.10 | 117.830 | 119.060 | 115.930 | ||
| 1431 | 2006.11.07 14:25 | close | 477 | 0.10 | 117.870 | 119.060 | 115.930 | -400.00 | 1128200.00 |
| 1432 | 2006.11.07 20:20 | sell | 478 | 0.10 | 117.510 | 0.000 | 0.000 | ||
| 1433 | 2006.11.07 20:20 | modify | 478 | 0.10 | 117.510 | 118.740 | 115.610 | ||
| 1434 | 2006.11.07 23:55 | close | 478 | 0.10 | 117.610 | 118.740 | 115.610 | -1000.00 | 1127200.00 |
| 1435 | 2006.11.10 06:05 | sell | 479 | 0.10 | 117.560 | 0.000 | 0.000 | ||
| 1436 | 2006.11.10 06:05 | modify | 479 | 0.10 | 117.560 | 118.790 | 115.660 | ||
| 1437 | 2006.11.10 08:20 | close | 479 | 0.10 | 117.470 | 118.790 | 115.660 | 900.00 | 1128100.00 |
| 1438 | 2006.11.10 12:35 | sell | 480 | 0.10 | 117.420 | 0.000 | 0.000 | ||
| 1439 | 2006.11.10 12:35 | modify | 480 | 0.10 | 117.420 | 118.650 | 115.520 | ||
| 1440 | 2006.11.10 15:00 | close | 480 | 0.10 | 117.350 | 118.650 | 115.520 | 700.00 | 1128800.00 |
| 1441 | 2006.11.13 20:55 | buy | 481 | 0.10 | 118.090 | 0.000 | 0.000 | ||
| 1442 | 2006.11.13 20:55 | modify | 481 | 0.10 | 118.090 | 116.860 | 119.990 | ||
| 1443 | 2006.11.14 09:30 | close | 481 | 0.10 | 117.670 | 116.860 | 119.990 | -4200.00 | 1124600.00 |
| 1444 | 2006.11.14 09:30 | sell | 482 | 0.10 | 117.670 | 0.000 | 0.000 | ||
| 1445 | 2006.11.14 09:30 | modify | 482 | 0.10 | 117.670 | 118.900 | 115.770 | ||
| 1446 | 2006.11.14 12:45 | close | 482 | 0.10 | 117.740 | 118.900 | 115.770 | -700.00 | 1123900.00 |
| 1447 | 2006.11.15 17:50 | buy | 483 | 0.10 | 118.000 | 0.000 | 0.000 | ||
| 1448 | 2006.11.15 17:50 | modify | 483 | 0.10 | 118.000 | 116.770 | 119.900 | ||
| 1449 | 2006.11.15 20:05 | close | 483 | 0.10 | 117.990 | 116.770 | 119.900 | -100.00 | 1123800.00 |
| 1450 | 2006.11.20 00:05 | sell | 484 | 0.10 | 117.850 | 0.000 | 0.000 | ||
| 1451 | 2006.11.20 00:05 | modify | 484 | 0.10 | 117.850 | 119.080 | 115.950 | ||
| 1452 | 2006.11.20 07:50 | close | 484 | 0.10 | 117.860 | 119.080 | 115.950 | -100.00 | 1123700.00 |
| 1453 | 2006.11.22 18:40 | sell | 485 | 0.10 | 116.740 | 0.000 | 0.000 | ||
| 1454 | 2006.11.22 18:40 | modify | 485 | 0.10 | 116.740 | 117.970 | 114.840 | ||
| 1455 | 2006.11.22 22:20 | close | 485 | 0.10 | 116.680 | 117.970 | 114.840 | 600.00 | 1124300.00 |
| 1456 | 2006.11.23 01:05 | sell | 486 | 0.10 | 116.790 | 0.000 | 0.000 | ||
| 1457 | 2006.11.23 01:05 | modify | 486 | 0.10 | 116.790 | 118.020 | 114.890 | ||
| 1458 | 2006.11.23 02:05 | close | 486 | 0.10 | 116.710 | 118.020 | 114.890 | 800.00 | 1125100.00 |
| 1459 | 2006.11.23 08:30 | sell | 487 | 0.10 | 116.680 | 0.000 | 0.000 | ||
| 1460 | 2006.11.23 08:30 | modify | 487 | 0.10 | 116.680 | 117.910 | 114.780 | ||
| 1461 | 2006.11.23 10:00 | close | 487 | 0.10 | 116.490 | 117.910 | 114.780 | 1900.00 | 1127000.00 |
| 1462 | 2006.11.23 22:20 | sell | 488 | 0.10 | 116.290 | 0.000 | 0.000 | ||
| 1463 | 2006.11.23 22:20 | modify | 488 | 0.10 | 116.290 | 117.520 | 114.390 | ||
| 1464 | 2006.11.24 03:55 | close | 488 | 0.10 | 116.350 | 117.520 | 114.390 | -600.00 | 1126400.00 |
| 1465 | 2006.11.29 04:50 | sell | 489 | 0.10 | 115.760 | 0.000 | 0.000 | ||
| 1466 | 2006.11.29 04:50 | modify | 489 | 0.10 | 115.760 | 116.990 | 113.860 | ||
| 1467 | 2006.11.29 07:10 | close | 489 | 0.10 | 115.730 | 116.990 | 113.860 | 300.00 | 1126700.00 |
| 1468 | 2006.11.29 08:05 | sell | 490 | 0.10 | 115.840 | 0.000 | 0.000 | ||
| 1469 | 2006.11.29 08:05 | modify | 490 | 0.10 | 115.840 | 117.070 | 113.940 | ||
| 1470 | 2006.11.29 15:05 | close | 490 | 0.10 | 116.170 | 117.070 | 113.940 | -3300.00 | 1123400.00 |
| 1471 | 2006.11.29 15:10 | buy | 491 | 0.10 | 116.110 | 0.000 | 0.000 | ||
| 1472 | 2006.11.29 15:10 | modify | 491 | 0.10 | 116.110 | 114.880 | 118.010 | ||
| 1473 | 2006.11.29 17:10 | close | 491 | 0.10 | 116.220 | 114.880 | 118.010 | 1100.00 | 1124500.00 |
| 1474 | 2006.11.30 03:05 | buy | 492 | 0.10 | 116.270 | 0.000 | 0.000 | ||
| 1475 | 2006.11.30 03:05 | modify | 492 | 0.10 | 116.270 | 115.040 | 118.170 | ||
| 1476 | 2006.11.30 10:55 | close | 492 | 0.10 | 116.200 | 115.040 | 118.170 | -700.00 | 1123800.00 |
| 1477 | 2006.12.01 05:05 | sell | 493 | 0.10 | 115.620 | 0.000 | 0.000 | ||
| 1478 | 2006.12.01 05:05 | modify | 493 | 0.10 | 115.620 | 116.850 | 113.720 | ||
| 1479 | 2006.12.01 12:20 | close | 493 | 0.10 | 116.160 | 116.850 | 113.720 | -5400.00 | 1118400.00 |
| 1480 | 2006.12.04 02:35 | sell | 494 | 0.10 | 115.490 | 0.000 | 0.000 | ||
| 1481 | 2006.12.04 02:35 | modify | 494 | 0.10 | 115.490 | 116.720 | 113.590 | ||
| 1482 | 2006.12.04 06:35 | close | 494 | 0.10 | 115.520 | 116.720 | 113.590 | -300.00 | 1118100.00 |
| 1483 | 2006.12.05 14:50 | sell | 495 | 0.10 | 114.680 | 0.000 | 0.000 | ||
| 1484 | 2006.12.05 14:50 | modify | 495 | 0.10 | 114.680 | 115.910 | 112.780 | ||
| 1485 | 2006.12.05 19:15 | close | 495 | 0.10 | 114.870 | 115.910 | 112.780 | -1900.00 | 1116200.00 |
| 1486 | 2006.12.07 01:25 | buy | 496 | 0.10 | 115.210 | 0.000 | 0.000 | ||
| 1487 | 2006.12.07 01:25 | modify | 496 | 0.10 | 115.210 | 113.980 | 117.110 | ||
| 1488 | 2006.12.07 09:35 | close | 496 | 0.10 | 114.960 | 113.980 | 117.110 | -2500.00 | 1113700.00 |
| 1489 | 2006.12.11 07:20 | buy | 497 | 0.10 | 116.660 | 0.000 | 0.000 | ||
| 1490 | 2006.12.11 07:20 | modify | 497 | 0.10 | 116.660 | 115.430 | 118.560 | ||
| 1491 | 2006.12.11 07:45 | close | 497 | 0.10 | 116.770 | 115.430 | 118.560 | 1100.00 | 1114800.00 |
| 1492 | 2006.12.11 17:10 | buy | 498 | 0.10 | 116.940 | 0.000 | 0.000 | ||
| 1493 | 2006.12.11 17:10 | modify | 498 | 0.10 | 116.940 | 115.710 | 118.840 | ||
| 1494 | 2006.12.11 21:30 | close | 498 | 0.10 | 116.960 | 115.710 | 118.840 | 200.00 | 1115000.00 |
| 1495 | 2006.12.14 00:05 | buy | 499 | 0.10 | 117.480 | 0.000 | 0.000 | ||
| 1496 | 2006.12.14 00:05 | modify | 499 | 0.10 | 117.480 | 116.250 | 119.380 | ||
| 1497 | 2006.12.14 04:35 | close | 499 | 0.10 | 117.510 | 116.250 | 119.380 | 300.00 | 1115300.00 |
| 1498 | 2006.12.14 07:40 | buy | 500 | 0.10 | 117.460 | 0.000 | 0.000 | ||
| 1499 | 2006.12.14 07:40 | modify | 500 | 0.10 | 117.460 | 116.230 | 119.360 | ||
4