USDJPY・5分足
ナビゲーターUSDJPY版
出品者令和のだぶるいーいいね58317プロフィットファクター 1.33※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 900 | 2006.02.02 19:15 | close | 300 | 0.10 | 118.450 | 117.220 | 120.350 | 0.00 | 1079100.00 |
| 901 | 2006.02.06 07:25 | sell | 301 | 0.10 | 118.700 | 0.000 | 0.000 | ||
| 902 | 2006.02.06 07:25 | modify | 301 | 0.10 | 118.700 | 119.930 | 116.800 | ||
| 903 | 2006.02.06 10:00 | close | 301 | 0.10 | 118.760 | 119.930 | 116.800 | -600.00 | 1078500.00 |
| 904 | 2006.02.07 16:35 | sell | 302 | 0.10 | 118.020 | 0.000 | 0.000 | ||
| 905 | 2006.02.07 16:35 | modify | 302 | 0.10 | 118.020 | 119.250 | 116.120 | ||
| 906 | 2006.02.07 22:35 | close | 302 | 0.10 | 118.010 | 119.250 | 116.120 | 100.00 | 1078600.00 |
| 907 | 2006.02.08 02:00 | sell | 303 | 0.10 | 118.010 | 0.000 | 0.000 | ||
| 908 | 2006.02.08 02:00 | modify | 303 | 0.10 | 118.010 | 119.240 | 116.110 | ||
| 909 | 2006.02.08 06:30 | close | 303 | 0.10 | 117.950 | 119.240 | 116.110 | 600.00 | 1079200.00 |
| 910 | 2006.02.08 21:10 | buy | 304 | 0.10 | 118.540 | 0.000 | 0.000 | ||
| 911 | 2006.02.08 21:10 | modify | 304 | 0.10 | 118.540 | 117.310 | 120.440 | ||
| 912 | 2006.02.08 23:55 | close | 304 | 0.10 | 118.530 | 117.310 | 120.440 | -100.00 | 1079100.00 |
| 913 | 2006.02.13 00:06 | buy | 305 | 0.10 | 117.810 | 0.000 | 0.000 | ||
| 914 | 2006.02.13 00:06 | modify | 305 | 0.10 | 117.810 | 116.580 | 119.710 | ||
| 915 | 2006.02.13 02:20 | close | 305 | 0.10 | 117.850 | 116.580 | 119.710 | 400.00 | 1079500.00 |
| 916 | 2006.02.13 08:30 | buy | 306 | 0.10 | 117.770 | 0.000 | 0.000 | ||
| 917 | 2006.02.13 08:30 | modify | 306 | 0.10 | 117.770 | 116.540 | 119.670 | ||
| 918 | 2006.02.13 10:20 | close | 306 | 0.10 | 118.110 | 116.540 | 119.670 | 3400.00 | 1082900.00 |
| 919 | 2006.02.13 13:40 | buy | 307 | 0.10 | 118.050 | 0.000 | 0.000 | ||
| 920 | 2006.02.13 13:40 | modify | 307 | 0.10 | 118.050 | 116.820 | 119.950 | ||
| 921 | 2006.02.13 22:30 | close | 307 | 0.10 | 117.740 | 116.820 | 119.950 | -3100.00 | 1079800.00 |
| 922 | 2006.02.15 23:30 | buy | 308 | 0.10 | 117.790 | 0.000 | 0.000 | ||
| 923 | 2006.02.15 23:30 | modify | 308 | 0.10 | 117.790 | 116.560 | 119.690 | ||
| 924 | 2006.02.16 00:40 | close | 308 | 0.10 | 117.890 | 116.560 | 119.690 | 1000.00 | 1080800.00 |
| 925 | 2006.02.17 06:35 | buy | 309 | 0.10 | 118.050 | 0.000 | 0.000 | ||
| 926 | 2006.02.17 06:35 | modify | 309 | 0.10 | 118.050 | 116.820 | 119.950 | ||
| 927 | 2006.02.17 07:15 | close | 309 | 0.10 | 118.190 | 116.820 | 119.950 | 1400.00 | 1082200.00 |
| 928 | 2006.02.21 18:05 | buy | 310 | 0.10 | 118.780 | 0.000 | 0.000 | ||
| 929 | 2006.02.21 18:05 | modify | 310 | 0.10 | 118.780 | 117.550 | 120.680 | ||
| 930 | 2006.02.21 21:40 | close | 310 | 0.10 | 118.770 | 117.550 | 120.680 | -100.00 | 1082100.00 |
| 931 | 2006.02.23 15:55 | sell | 311 | 0.10 | 117.270 | 0.000 | 0.000 | ||
| 932 | 2006.02.23 15:55 | modify | 311 | 0.10 | 117.270 | 118.500 | 115.370 | ||
| 933 | 2006.02.23 17:10 | close | 311 | 0.10 | 117.000 | 118.500 | 115.370 | 2700.00 | 1084800.00 |
| 934 | 2006.02.23 21:00 | sell | 312 | 0.10 | 117.140 | 0.000 | 0.000 | ||
| 935 | 2006.02.23 21:00 | modify | 312 | 0.10 | 117.140 | 118.370 | 115.240 | ||
| 936 | 2006.02.24 01:15 | close | 312 | 0.10 | 116.930 | 118.370 | 115.240 | 2100.00 | 1086900.00 |
| 937 | 2006.02.24 04:30 | sell | 313 | 0.10 | 116.700 | 0.000 | 0.000 | ||
| 938 | 2006.02.24 04:30 | modify | 313 | 0.10 | 116.700 | 117.930 | 114.800 | ||
| 939 | 2006.02.24 06:05 | close | 313 | 0.10 | 116.600 | 117.930 | 114.800 | 1000.00 | 1087900.00 |
| 940 | 2006.02.27 06:05 | sell | 314 | 0.10 | 116.090 | 0.000 | 0.000 | ||
| 941 | 2006.02.27 06:05 | modify | 314 | 0.10 | 116.090 | 117.320 | 114.190 | ||
| 942 | 2006.02.27 09:40 | close | 314 | 0.10 | 116.070 | 117.320 | 114.190 | 200.00 | 1088100.00 |
| 943 | 2006.03.01 00:05 | sell | 315 | 0.10 | 115.820 | 0.000 | 0.000 | ||
| 944 | 2006.03.01 00:05 | modify | 315 | 0.10 | 115.820 | 117.050 | 113.920 | ||
| 945 | 2006.03.01 00:30 | close | 315 | 0.10 | 115.550 | 117.050 | 113.920 | 2700.00 | 1090800.00 |
| 946 | 2006.03.01 14:10 | buy | 316 | 0.10 | 115.910 | 0.000 | 0.000 | ||
| 947 | 2006.03.01 14:10 | modify | 316 | 0.10 | 115.910 | 114.680 | 117.810 | ||
| 948 | 2006.03.01 16:10 | close | 316 | 0.10 | 116.120 | 114.680 | 117.810 | 2100.00 | 1092900.00 |
| 949 | 2006.03.03 08:40 | buy | 317 | 0.10 | 116.340 | 0.000 | 0.000 | ||
| 950 | 2006.03.03 08:40 | modify | 317 | 0.10 | 116.340 | 115.110 | 118.240 | ||
| 951 | 2006.03.03 10:15 | close | 317 | 0.10 | 116.450 | 115.110 | 118.240 | 1100.00 | 1094000.00 |
| 952 | 2006.03.03 14:25 | buy | 318 | 0.10 | 116.370 | 0.000 | 0.000 | ||
| 953 | 2006.03.03 14:25 | modify | 318 | 0.10 | 116.370 | 115.140 | 118.270 | ||
| 954 | 2006.03.03 15:00 | close | 318 | 0.10 | 116.330 | 115.140 | 118.270 | -400.00 | 1093600.00 |
| 955 | 2006.03.06 08:00 | buy | 319 | 0.10 | 116.890 | 0.000 | 0.000 | ||
| 956 | 2006.03.06 08:00 | modify | 319 | 0.10 | 116.890 | 115.660 | 118.790 | ||
| 957 | 2006.03.06 11:25 | close | 319 | 0.10 | 117.040 | 115.660 | 118.790 | 1500.00 | 1095100.00 |
| 958 | 2006.03.07 01:05 | buy | 320 | 0.10 | 117.490 | 0.000 | 0.000 | ||
| 959 | 2006.03.07 01:05 | modify | 320 | 0.10 | 117.490 | 116.260 | 119.390 | ||
| 960 | 2006.03.07 02:00 | close | 320 | 0.10 | 117.690 | 116.260 | 119.390 | 2000.00 | 1097100.00 |
| 961 | 2006.03.07 04:00 | buy | 321 | 0.10 | 117.460 | 0.000 | 0.000 | ||
| 962 | 2006.03.07 04:00 | modify | 321 | 0.10 | 117.460 | 116.230 | 119.360 | ||
| 963 | 2006.03.07 06:00 | close | 321 | 0.10 | 117.630 | 116.230 | 119.360 | 1700.00 | 1098800.00 |
| 964 | 2006.03.09 13:55 | sell | 322 | 0.10 | 117.410 | 0.000 | 0.000 | ||
| 965 | 2006.03.09 13:55 | modify | 322 | 0.10 | 117.410 | 118.640 | 115.510 | ||
| 966 | 2006.03.10 01:20 | close | 322 | 0.10 | 118.110 | 118.640 | 115.510 | -7000.00 | 1091800.00 |
| 967 | 2006.03.10 06:55 | buy | 323 | 0.10 | 118.360 | 0.000 | 0.000 | ||
| 968 | 2006.03.10 06:55 | modify | 323 | 0.10 | 118.360 | 117.130 | 120.260 | ||
| 969 | 2006.03.10 10:20 | close | 323 | 0.10 | 118.350 | 117.130 | 120.260 | -100.00 | 1091700.00 |
| 970 | 2006.03.14 08:45 | sell | 324 | 0.10 | 118.620 | 0.000 | 0.000 | ||
| 971 | 2006.03.14 08:45 | modify | 324 | 0.10 | 118.620 | 119.850 | 116.720 | ||
| 972 | 2006.03.14 10:30 | close | 324 | 0.10 | 118.400 | 119.850 | 116.720 | 2200.00 | 1093900.00 |
| 973 | 2006.03.14 21:50 | sell | 325 | 0.10 | 117.500 | 0.000 | 0.000 | ||
| 974 | 2006.03.14 21:50 | modify | 325 | 0.10 | 117.500 | 118.730 | 115.600 | ||
| 975 | 2006.03.15 02:05 | close | 325 | 0.10 | 117.550 | 118.730 | 115.600 | -500.00 | 1093400.00 |
| 976 | 2006.03.15 08:05 | sell | 326 | 0.10 | 117.520 | 0.000 | 0.000 | ||
| 977 | 2006.03.15 08:05 | modify | 326 | 0.10 | 117.520 | 118.750 | 115.620 | ||
| 978 | 2006.03.15 13:45 | close | 326 | 0.10 | 117.460 | 118.750 | 115.620 | 600.00 | 1094000.00 |
| 979 | 2006.03.16 23:35 | sell | 327 | 0.10 | 116.890 | 0.000 | 0.000 | ||
| 980 | 2006.03.16 23:35 | modify | 327 | 0.10 | 116.890 | 118.120 | 114.990 | ||
| 981 | 2006.03.17 01:15 | close | 327 | 0.10 | 116.820 | 118.120 | 114.990 | 700.00 | 1094700.00 |
| 982 | 2006.03.20 00:05 | sell | 328 | 0.10 | 116.010 | 0.000 | 0.000 | ||
| 983 | 2006.03.20 00:05 | modify | 328 | 0.10 | 116.010 | 117.240 | 114.110 | ||
| 984 | 2006.03.20 05:46 | close | 328 | 0.10 | 116.230 | 117.240 | 114.110 | -2200.00 | 1092500.00 |
| 985 | 2006.03.20 05:46 | buy | 329 | 0.10 | 116.230 | 0.000 | 0.000 | ||
| 986 | 2006.03.20 05:46 | modify | 329 | 0.10 | 116.230 | 115.000 | 118.130 | ||
| 987 | 2006.03.20 07:50 | close | 329 | 0.10 | 116.320 | 115.000 | 118.130 | 900.00 | 1093400.00 |
| 988 | 2006.03.20 08:25 | buy | 330 | 0.10 | 116.140 | 0.000 | 0.000 | ||
| 989 | 2006.03.20 08:25 | modify | 330 | 0.10 | 116.140 | 114.910 | 118.040 | ||
| 990 | 2006.03.20 12:50 | close | 330 | 0.10 | 116.200 | 114.910 | 118.040 | 600.00 | 1094000.00 |
| 991 | 2006.03.20 19:30 | buy | 331 | 0.10 | 116.160 | 0.000 | 0.000 | ||
| 992 | 2006.03.20 19:30 | modify | 331 | 0.10 | 116.160 | 114.930 | 118.060 | ||
| 993 | 2006.03.20 22:50 | close | 331 | 0.10 | 116.310 | 114.930 | 118.060 | 1500.00 | 1095500.00 |
| 994 | 2006.03.21 07:55 | buy | 332 | 0.10 | 116.480 | 0.000 | 0.000 | ||
| 995 | 2006.03.21 07:55 | modify | 332 | 0.10 | 116.480 | 115.250 | 118.380 | ||
| 996 | 2006.03.21 09:25 | close | 332 | 0.10 | 116.670 | 115.250 | 118.380 | 1900.00 | 1097400.00 |
| 997 | 2006.03.22 00:00 | buy | 333 | 0.10 | 117.060 | 0.000 | 0.000 | ||
| 998 | 2006.03.22 00:00 | modify | 333 | 0.10 | 117.060 | 115.830 | 118.960 | ||
| 999 | 2006.03.22 01:35 | close | 333 | 0.10 | 117.300 | 115.830 | 118.960 | 2400.00 | 1099800.00 |
| 1000 | 2006.03.22 04:10 | buy | 334 | 0.10 | 117.240 | 0.000 | 0.000 | ||
| 1001 | 2006.03.22 04:10 | modify | 334 | 0.10 | 117.240 | 116.010 | 119.140 | ||
| 1002 | 2006.03.22 07:00 | close | 334 | 0.10 | 117.290 | 116.010 | 119.140 | 500.00 | 1100300.00 |
| 1003 | 2006.03.22 07:40 | buy | 335 | 0.10 | 117.150 | 0.000 | 0.000 | ||
| 1004 | 2006.03.22 07:40 | modify | 335 | 0.10 | 117.150 | 115.920 | 119.050 | ||
| 1005 | 2006.03.22 11:05 | close | 335 | 0.10 | 117.260 | 115.920 | 119.050 | 1100.00 | 1101400.00 |
| 1006 | 2006.03.24 08:10 | buy | 336 | 0.10 | 117.870 | 0.000 | 0.000 | ||
| 1007 | 2006.03.24 08:10 | modify | 336 | 0.10 | 117.870 | 116.640 | 119.770 | ||
| 1008 | 2006.03.24 08:55 | close | 336 | 0.10 | 118.040 | 116.640 | 119.770 | 1700.00 | 1103100.00 |
| 1009 | 2006.03.24 14:40 | buy | 337 | 0.10 | 118.050 | 0.000 | 0.000 | ||
| 1010 | 2006.03.24 14:40 | modify | 337 | 0.10 | 118.050 | 116.820 | 119.950 | ||
| 1011 | 2006.03.24 15:00 | close | 337 | 0.10 | 118.190 | 116.820 | 119.950 | 1400.00 | 1104500.00 |
| 1012 | 2006.03.27 00:15 | sell | 338 | 0.10 | 117.610 | 0.000 | 0.000 | ||
| 1013 | 2006.03.27 00:15 | modify | 338 | 0.10 | 117.610 | 118.840 | 115.710 | ||
| 1014 | 2006.03.27 01:30 | close | 338 | 0.10 | 117.480 | 118.840 | 115.710 | 1300.00 | 1105800.00 |
| 1015 | 2006.03.27 10:20 | sell | 339 | 0.10 | 116.790 | 0.000 | 0.000 | ||
| 1016 | 2006.03.27 10:20 | modify | 339 | 0.10 | 116.790 | 118.020 | 114.890 | ||
| 1017 | 2006.03.27 13:10 | close | 339 | 0.10 | 116.650 | 118.020 | 114.890 | 1400.00 | 1107200.00 |
| 1018 | 2006.03.27 21:15 | sell | 340 | 0.10 | 116.650 | 0.000 | 0.000 | ||
| 1019 | 2006.03.27 21:15 | modify | 340 | 0.10 | 116.650 | 117.880 | 114.750 | ||
| 1020 | 2006.03.28 01:15 | close | 340 | 0.10 | 116.660 | 117.880 | 114.750 | -100.00 | 1107100.00 |
| 1021 | 2006.03.28 01:15 | buy | 341 | 0.10 | 116.660 | 0.000 | 0.000 | ||
| 1022 | 2006.03.28 01:15 | modify | 341 | 0.10 | 116.660 | 115.430 | 118.560 | ||
| 1023 | 2006.03.28 03:10 | close | 341 | 0.10 | 116.680 | 115.430 | 118.560 | 200.00 | 1107300.00 |
| 1024 | 2006.03.29 00:50 | buy | 342 | 0.10 | 117.770 | 0.000 | 0.000 | ||
| 1025 | 2006.03.29 00:50 | modify | 342 | 0.10 | 117.770 | 116.540 | 119.670 | ||
| 1026 | 2006.03.29 02:55 | close | 342 | 0.10 | 117.950 | 116.540 | 119.670 | 1800.00 | 1109100.00 |
| 1027 | 2006.03.29 08:00 | buy | 343 | 0.10 | 117.720 | 0.000 | 0.000 | ||
| 1028 | 2006.03.29 08:00 | modify | 343 | 0.10 | 117.720 | 116.490 | 119.620 | ||
| 1029 | 2006.03.29 08:25 | close | 343 | 0.10 | 117.900 | 116.490 | 119.620 | 1800.00 | 1110900.00 |
| 1030 | 2006.03.30 15:35 | sell | 344 | 0.10 | 117.480 | 0.000 | 0.000 | ||
| 1031 | 2006.03.30 15:35 | modify | 344 | 0.10 | 117.480 | 118.710 | 115.580 | ||
| 1032 | 2006.03.30 16:35 | close | 344 | 0.10 | 117.280 | 118.710 | 115.580 | 2000.00 | 1112900.00 |
| 1033 | 2006.04.03 12:00 | buy | 345 | 0.10 | 118.360 | 0.000 | 0.000 | ||
| 1034 | 2006.04.03 12:00 | modify | 345 | 0.10 | 118.360 | 117.130 | 120.260 | ||
| 1035 | 2006.04.03 13:11 | close | 345 | 0.10 | 118.330 | 117.130 | 120.260 | -300.00 | 1112600.00 |
| 1036 | 2006.04.03 23:30 | sell | 346 | 0.10 | 117.720 | 0.000 | 0.000 | ||
| 1037 | 2006.04.03 23:30 | modify | 346 | 0.10 | 117.720 | 118.950 | 115.820 | ||
| 1038 | 2006.04.04 01:30 | close | 346 | 0.10 | 117.630 | 118.950 | 115.820 | 900.00 | 1113500.00 |
| 1039 | 2006.04.05 10:15 | sell | 347 | 0.10 | 117.020 | 0.000 | 0.000 | ||
| 1040 | 2006.04.05 10:15 | modify | 347 | 0.10 | 117.020 | 118.250 | 115.120 | ||
| 1041 | 2006.04.05 18:55 | close | 347 | 0.10 | 117.440 | 118.250 | 115.120 | -4200.00 | 1109300.00 |
| 1042 | 2006.04.05 18:55 | buy | 348 | 0.10 | 117.440 | 0.000 | 0.000 | ||
| 1043 | 2006.04.05 18:55 | modify | 348 | 0.10 | 117.440 | 116.210 | 119.340 | ||
| 1044 | 2006.04.06 00:35 | close | 348 | 0.10 | 117.440 | 116.210 | 119.340 | 0.00 | 1109300.00 |
| 1045 | 2006.04.10 00:05 | buy | 349 | 0.10 | 118.170 | 0.000 | 0.000 | ||
| 1046 | 2006.04.10 00:05 | modify | 349 | 0.10 | 118.170 | 116.940 | 120.070 | ||
| 1047 | 2006.04.10 07:50 | close | 349 | 0.10 | 118.080 | 116.940 | 120.070 | -900.00 | 1108400.00 |
| 1048 | 2006.04.10 20:35 | buy | 350 | 0.10 | 118.520 | 0.000 | 0.000 | ||
| 1049 | 2006.04.10 20:35 | modify | 350 | 0.10 | 118.520 | 117.290 | 120.420 | ||
| 1050 | 2006.04.11 00:21 | close | 350 | 0.10 | 118.400 | 117.290 | 120.420 | -1200.00 | 1107200.00 |
| 1051 | 2006.04.12 06:05 | sell | 351 | 0.10 | 118.140 | 0.000 | 0.000 | ||
| 1052 | 2006.04.12 06:05 | modify | 351 | 0.10 | 118.140 | 119.370 | 116.240 | ||
| 1053 | 2006.04.12 08:35 | close | 351 | 0.10 | 118.090 | 119.370 | 116.240 | 500.00 | 1107700.00 |
| 1054 | 2006.04.17 08:05 | sell | 352 | 0.10 | 118.290 | 0.000 | 0.000 | ||
| 1055 | 2006.04.17 08:05 | modify | 352 | 0.10 | 118.290 | 119.520 | 116.390 | ||
| 1056 | 2006.04.17 09:20 | close | 352 | 0.10 | 118.230 | 119.520 | 116.390 | 600.00 | 1108300.00 |
| 1057 | 2006.04.17 10:30 | sell | 353 | 0.10 | 118.300 | 0.000 | 0.000 | ||
| 1058 | 2006.04.17 10:30 | modify | 353 | 0.10 | 118.300 | 119.530 | 116.400 | ||
| 1059 | 2006.04.17 12:18 | close | 353 | 0.10 | 118.230 | 119.530 | 116.400 | 700.00 | 1109000.00 |
| 1060 | 2006.04.19 08:05 | sell | 354 | 0.10 | 117.040 | 0.000 | 0.000 | ||
| 1061 | 2006.04.19 08:05 | modify | 354 | 0.10 | 117.040 | 118.270 | 115.140 | ||
| 1062 | 2006.04.19 10:35 | close | 354 | 0.10 | 116.950 | 118.270 | 115.140 | 900.00 | 1109900.00 |
| 1063 | 2006.04.19 18:10 | buy | 355 | 0.10 | 117.510 | 0.000 | 0.000 | ||
| 1064 | 2006.04.19 18:10 | modify | 355 | 0.10 | 117.510 | 116.280 | 119.410 | ||
| 1065 | 2006.04.19 23:30 | close | 355 | 0.10 | 117.290 | 116.280 | 119.410 | -2200.00 | 1107700.00 |
| 1066 | 2006.04.24 22:35 | sell | 356 | 0.10 | 114.530 | 0.000 | 0.000 | ||
| 1067 | 2006.04.24 22:35 | modify | 356 | 0.10 | 114.530 | 115.760 | 112.630 | ||
| 1068 | 2006.04.25 02:10 | close | 356 | 0.10 | 114.530 | 115.760 | 112.630 | 0.00 | 1107700.00 |
| 1069 | 2006.04.25 07:15 | sell | 357 | 0.10 | 114.600 | 0.000 | 0.000 | ||
| 1070 | 2006.04.25 07:15 | modify | 357 | 0.10 | 114.600 | 115.830 | 112.700 | ||
| 1071 | 2006.04.25 08:55 | close | 357 | 0.10 | 114.460 | 115.830 | 112.700 | 1400.00 | 1109100.00 |
| 1072 | 2006.04.26 08:15 | buy | 358 | 0.10 | 114.960 | 0.000 | 0.000 | ||
| 1073 | 2006.04.26 08:15 | modify | 358 | 0.10 | 114.960 | 113.730 | 116.860 | ||
| 1074 | 2006.04.26 09:40 | close | 358 | 0.10 | 115.160 | 113.730 | 116.860 | 2000.00 | 1111100.00 |
| 1075 | 2006.04.27 21:30 | sell | 359 | 0.10 | 114.150 | 0.000 | 0.000 | ||
| 1076 | 2006.04.27 21:30 | modify | 359 | 0.10 | 114.150 | 115.380 | 112.250 | ||
| 1077 | 2006.04.28 06:36 | close | 359 | 0.10 | 114.320 | 115.380 | 112.250 | -1700.00 | 1109400.00 |
| 1078 | 2006.04.28 06:36 | buy | 360 | 0.10 | 114.320 | 0.000 | 0.000 | ||
| 1079 | 2006.04.28 06:36 | modify | 360 | 0.10 | 114.320 | 113.090 | 116.220 | ||
| 1080 | 2006.04.28 08:50 | close | 360 | 0.10 | 114.370 | 113.090 | 116.220 | 500.00 | 1109900.00 |
| 1081 | 2006.05.01 09:10 | sell | 361 | 0.10 | 113.140 | 0.000 | 0.000 | ||
| 1082 | 2006.05.01 09:10 | modify | 361 | 0.10 | 113.140 | 114.370 | 111.240 | ||
| 1083 | 2006.05.01 13:15 | close | 361 | 0.10 | 113.180 | 114.370 | 111.240 | -400.00 | 1109500.00 |
| 1084 | 2006.05.02 04:20 | buy | 362 | 0.10 | 113.540 | 0.000 | 0.000 | ||
| 1085 | 2006.05.02 04:20 | modify | 362 | 0.10 | 113.540 | 112.310 | 115.440 | ||
| 1086 | 2006.05.02 06:25 | close | 362 | 0.10 | 113.690 | 112.310 | 115.440 | 1500.00 | 1111000.00 |
| 1087 | 2006.05.02 10:15 | buy | 363 | 0.10 | 113.610 | 0.000 | 0.000 | ||
| 1088 | 2006.05.02 10:15 | modify | 363 | 0.10 | 113.610 | 112.380 | 115.510 | ||
| 1089 | 2006.05.02 13:10 | close | 363 | 0.10 | 113.640 | 112.380 | 115.510 | 300.00 | 1111300.00 |
| 1090 | 2006.05.03 22:55 | buy | 364 | 0.10 | 113.560 | 0.000 | 0.000 | ||
| 1091 | 2006.05.03 22:55 | modify | 364 | 0.10 | 113.560 | 112.330 | 115.460 | ||
| 1092 | 2006.05.04 00:50 | close | 364 | 0.10 | 113.720 | 112.330 | 115.460 | 1600.00 | 1112900.00 |
| 1093 | 2006.05.04 03:35 | buy | 365 | 0.10 | 113.630 | 0.000 | 0.000 | ||
| 1094 | 2006.05.04 03:35 | modify | 365 | 0.10 | 113.630 | 112.400 | 115.530 | ||
| 1095 | 2006.05.04 05:10 | close | 365 | 0.10 | 113.780 | 112.400 | 115.530 | 1500.00 | 1114400.00 |
| 1096 | 2006.05.04 09:50 | buy | 366 | 0.10 | 113.830 | 0.000 | 0.000 | ||
| 1097 | 2006.05.04 09:50 | modify | 366 | 0.10 | 113.830 | 112.600 | 115.730 | ||
| 1098 | 2006.05.04 12:25 | close | 366 | 0.10 | 113.840 | 112.600 | 115.730 | 100.00 | 1114500.00 |
| 1099 | 2006.05.05 02:25 | sell | 367 | 0.10 | 113.620 | 0.000 | 0.000 | ||
| 1100 | 2006.05.05 02:25 | modify | 367 | 0.10 | 113.620 | 114.850 | 111.720 | ||
| 1101 | 2006.05.05 06:41 | close | 367 | 0.10 | 113.680 | 114.850 | 111.720 | -600.00 | 1113900.00 |
| 1102 | 2006.05.05 08:55 | buy | 368 | 0.10 | 113.650 | 0.000 | 0.000 | ||
| 1103 | 2006.05.05 08:55 | modify | 368 | 0.10 | 113.650 | 112.420 | 115.550 | ||
| 1104 | 2006.05.05 09:05 | close | 368 | 0.10 | 113.750 | 112.420 | 115.550 | 1000.00 | 1114900.00 |
| 1105 | 2006.05.08 14:15 | sell | 369 | 0.10 | 111.250 | 0.000 | 0.000 | ||
| 1106 | 2006.05.08 14:15 | modify | 369 | 0.10 | 111.250 | 112.480 | 109.350 | ||
| 1107 | 2006.05.08 20:35 | close | 369 | 0.10 | 111.570 | 112.480 | 109.350 | -3200.00 | 1111700.00 |
| 1108 | 2006.05.09 02:05 | buy | 370 | 0.10 | 111.600 | 0.000 | 0.000 | ||
| 1109 | 2006.05.09 02:05 | modify | 370 | 0.10 | 111.600 | 110.370 | 113.500 | ||
| 1110 | 2006.05.09 04:00 | close | 370 | 0.10 | 111.630 | 110.370 | 113.500 | 300.00 | 1112000.00 |
| 1111 | 2006.05.10 02:15 | sell | 371 | 0.10 | 111.130 | 0.000 | 0.000 | ||
| 1112 | 2006.05.10 02:15 | modify | 371 | 0.10 | 111.130 | 112.360 | 109.230 | ||
| 1113 | 2006.05.10 05:55 | close | 371 | 0.10 | 111.010 | 112.360 | 109.230 | 1200.00 | 1113200.00 |
| 1114 | 2006.05.10 14:15 | sell | 372 | 0.10 | 110.540 | 0.000 | 0.000 | ||
| 1115 | 2006.05.10 14:15 | modify | 372 | 0.10 | 110.540 | 111.770 | 108.640 | ||
| 1116 | 2006.05.10 19:05 | close | 372 | 0.10 | 110.470 | 111.770 | 108.640 | 700.00 | 1113900.00 |
| 1117 | 2006.05.11 09:10 | buy | 373 | 0.10 | 111.080 | 0.000 | 0.000 | ||
| 1118 | 2006.05.11 09:10 | modify | 373 | 0.10 | 111.080 | 109.850 | 112.980 | ||
| 1119 | 2006.05.11 09:25 | close | 373 | 0.10 | 111.380 | 109.850 | 112.980 | 3000.00 | 1116900.00 |
| 1120 | 2006.05.11 12:45 | buy | 374 | 0.10 | 111.170 | 0.000 | 0.000 | ||
| 1121 | 2006.05.11 12:45 | modify | 374 | 0.10 | 111.170 | 109.940 | 113.070 | ||
| 1122 | 2006.05.11 14:05 | close | 374 | 0.10 | 111.190 | 109.940 | 113.070 | 200.00 | 1117100.00 |
| 1123 | 2006.05.11 20:05 | sell | 375 | 0.10 | 110.560 | 0.000 | 0.000 | ||
| 1124 | 2006.05.11 20:05 | modify | 375 | 0.10 | 110.560 | 111.790 | 108.660 | ||
| 1125 | 2006.05.12 00:45 | close | 375 | 0.10 | 110.510 | 111.790 | 108.660 | 500.00 | 1117600.00 |
| 1126 | 2006.05.12 14:00 | sell | 376 | 0.10 | 109.640 | 0.000 | 0.000 | ||
| 1127 | 2006.05.12 14:00 | modify | 376 | 0.10 | 109.640 | 110.870 | 107.740 | ||
| 1128 | 2006.05.12 14:55 | close | 376 | 0.10 | 109.570 | 110.870 | 107.740 | 700.00 | 1118300.00 |
| 1129 | 2006.05.15 02:45 | sell | 377 | 0.10 | 109.880 | 0.000 | 0.000 | ||
| 1130 | 2006.05.15 02:45 | modify | 377 | 0.10 | 109.880 | 111.110 | 107.980 | ||
| 1131 | 2006.05.15 03:25 | close | 377 | 0.10 | 109.550 | 111.110 | 107.980 | 3300.00 | 1121600.00 |
| 1132 | 2006.05.15 08:25 | sell | 378 | 0.10 | 109.710 | 0.000 | 0.000 | ||
| 1133 | 2006.05.15 08:25 | modify | 378 | 0.10 | 109.710 | 110.940 | 107.810 | ||
| 1134 | 2006.05.15 14:25 | close | 378 | 0.10 | 110.030 | 110.940 | 107.810 | -3200.00 | 1118400.00 |
| 1135 | 2006.05.16 02:30 | buy | 379 | 0.10 | 110.370 | 0.000 | 0.000 | ||
| 1136 | 2006.05.16 02:30 | modify | 379 | 0.10 | 110.370 | 109.140 | 112.270 | ||
| 1137 | 2006.05.16 03:45 | close | 379 | 0.10 | 110.290 | 109.140 | 112.270 | -800.00 | 1117600.00 |
| 1138 | 2006.05.16 08:10 | sell | 380 | 0.10 | 110.280 | 0.000 | 0.000 | ||
| 1139 | 2006.05.16 08:10 | modify | 380 | 0.10 | 110.280 | 111.510 | 108.380 | ||
| 1140 | 2006.05.16 14:35 | close | 380 | 0.10 | 110.050 | 111.510 | 108.380 | 2300.00 | 1119900.00 |
| 1141 | 2006.05.17 01:45 | sell | 381 | 0.10 | 109.770 | 0.000 | 0.000 | ||
| 1142 | 2006.05.17 01:45 | modify | 381 | 0.10 | 109.770 | 111.000 | 107.870 | ||
| 1143 | 2006.05.17 02:25 | close | 381 | 0.10 | 109.550 | 111.000 | 107.870 | 2200.00 | 1122100.00 |
| 1144 | 2006.05.17 07:05 | sell | 382 | 0.10 | 109.540 | 0.000 | 0.000 | ||
| 1145 | 2006.05.17 07:05 | modify | 382 | 0.10 | 109.540 | 110.770 | 107.640 | ||
| 1146 | 2006.05.17 09:10 | close | 382 | 0.10 | 109.270 | 110.770 | 107.640 | 2700.00 | 1124800.00 |
| 1147 | 2006.05.17 12:25 | sell | 383 | 0.10 | 109.300 | 0.000 | 0.000 | ||
| 1148 | 2006.05.17 12:25 | modify | 383 | 0.10 | 109.300 | 110.530 | 107.400 | ||
| 1149 | 2006.05.17 13:45 | close | 383 | 0.10 | 109.300 | 110.530 | 107.400 | 0.00 | 1124800.00 |
| 1150 | 2006.05.17 14:20 | sell | 384 | 0.10 | 109.360 | 0.000 | 0.000 | ||
| 1151 | 2006.05.17 14:20 | modify | 384 | 0.10 | 109.360 | 110.590 | 107.460 | ||
| 1152 | 2006.05.17 14:50 | close | 384 | 0.10 | 109.300 | 110.590 | 107.460 | 600.00 | 1125400.00 |
| 1153 | 2006.05.18 02:25 | buy | 385 | 0.10 | 110.720 | 0.000 | 0.000 | ||
| 1154 | 2006.05.18 02:25 | modify | 385 | 0.10 | 110.720 | 109.490 | 112.620 | ||
| 1155 | 2006.05.18 07:50 | close | 385 | 0.10 | 110.750 | 109.490 | 112.620 | 300.00 | 1125700.00 |
| 1156 | 2006.05.19 14:45 | buy | 386 | 0.10 | 111.630 | 0.000 | 0.000 | ||
| 1157 | 2006.05.19 14:45 | modify | 386 | 0.10 | 111.630 | 110.400 | 113.530 | ||
| 1158 | 2006.05.19 15:00 | close | 386 | 0.10 | 111.720 | 110.400 | 113.530 | 900.00 | 1126600.00 |
| 1159 | 2006.05.22 05:35 | buy | 387 | 0.10 | 111.850 | 0.000 | 0.000 | ||
| 1160 | 2006.05.22 05:35 | modify | 387 | 0.10 | 111.850 | 110.620 | 113.750 | ||
| 1161 | 2006.05.22 06:35 | close | 387 | 0.10 | 112.140 | 110.620 | 113.750 | 2900.00 | 1129500.00 |
| 1162 | 2006.05.22 12:05 | buy | 388 | 0.10 | 112.340 | 0.000 | 0.000 | ||
| 1163 | 2006.05.22 12:05 | modify | 388 | 0.10 | 112.340 | 111.110 | 114.240 | ||
| 1164 | 2006.05.22 14:15 | close | 388 | 0.10 | 112.550 | 111.110 | 114.240 | 2100.00 | 1131600.00 |
| 1165 | 2006.05.22 15:50 | buy | 389 | 0.10 | 112.280 | 0.000 | 0.000 | ||
| 1166 | 2006.05.22 15:50 | modify | 389 | 0.10 | 112.280 | 111.050 | 114.180 | ||
| 1167 | 2006.05.22 23:00 | close | 389 | 0.10 | 111.550 | 111.050 | 114.180 | -7300.00 | 1124300.00 |
| 1168 | 2006.05.23 01:05 | sell | 390 | 0.10 | 111.590 | 0.000 | 0.000 | ||
| 1169 | 2006.05.23 01:05 | modify | 390 | 0.10 | 111.590 | 112.820 | 109.690 | ||
| 1170 | 2006.05.23 05:25 | close | 390 | 0.10 | 111.560 | 112.820 | 109.690 | 300.00 | 1124600.00 |
| 1171 | 2006.05.23 09:35 | sell | 391 | 0.10 | 111.400 | 0.000 | 0.000 | ||
| 1172 | 2006.05.23 09:35 | modify | 391 | 0.10 | 111.400 | 112.630 | 109.500 | ||
| 1173 | 2006.05.23 12:25 | close | 391 | 0.10 | 111.250 | 112.630 | 109.500 | 1500.00 | 1126100.00 |
| 1174 | 2006.05.24 08:55 | buy | 392 | 0.10 | 112.170 | 0.000 | 0.000 | ||
| 1175 | 2006.05.24 08:55 | modify | 392 | 0.10 | 112.170 | 110.940 | 114.070 | ||
| 1176 | 2006.05.24 13:50 | close | 392 | 0.10 | 111.950 | 110.940 | 114.070 | -2200.00 | 1123900.00 |
| 1177 | 2006.05.25 02:05 | buy | 393 | 0.10 | 112.640 | 0.000 | 0.000 | ||
| 1178 | 2006.05.25 02:05 | modify | 393 | 0.10 | 112.640 | 111.410 | 114.540 | ||
| 1179 | 2006.05.25 04:26 | close | 393 | 0.10 | 112.830 | 111.410 | 114.540 | 1900.00 | 1125800.00 |
| 1180 | 2006.05.25 05:45 | buy | 394 | 0.10 | 112.660 | 0.000 | 0.000 | ||
| 1181 | 2006.05.25 05:45 | modify | 394 | 0.10 | 112.660 | 111.430 | 114.560 | ||
| 1182 | 2006.05.25 06:20 | close | 394 | 0.10 | 112.830 | 111.430 | 114.560 | 1700.00 | 1127500.00 |
| 1183 | 2006.05.26 03:25 | sell | 395 | 0.10 | 111.910 | 0.000 | 0.000 | ||
| 1184 | 2006.05.26 03:25 | modify | 395 | 0.10 | 111.910 | 113.140 | 110.010 | ||
| 1185 | 2006.05.26 08:35 | close | 395 | 0.10 | 112.010 | 113.140 | 110.010 | -1000.00 | 1126500.00 |
| 1186 | 2006.05.29 00:25 | buy | 396 | 0.10 | 112.600 | 0.000 | 0.000 | ||
| 1187 | 2006.05.29 00:25 | modify | 396 | 0.10 | 112.600 | 111.370 | 114.500 | ||
| 1188 | 2006.05.29 06:50 | close | 396 | 0.10 | 112.290 | 111.370 | 114.500 | -3100.00 | 1123400.00 |
| 1189 | 2006.05.29 06:50 | sell | 397 | 0.10 | 112.290 | 0.000 | 0.000 | ||
| 1190 | 2006.05.29 06:50 | modify | 397 | 0.10 | 112.290 | 113.520 | 110.390 | ||
| 1191 | 2006.05.29 11:10 | close | 397 | 0.10 | 112.260 | 113.520 | 110.390 | 300.00 | 1123700.00 |
| 1192 | 2006.05.30 11:40 | sell | 398 | 0.10 | 111.960 | 0.000 | 0.000 | ||
| 1193 | 2006.05.30 11:40 | modify | 398 | 0.10 | 111.960 | 113.190 | 110.060 | ||
| 1194 | 2006.05.30 16:00 | close | 398 | 0.10 | 111.950 | 113.190 | 110.060 | 100.00 | 1123800.00 |
| 1195 | 2006.06.01 00:30 | buy | 399 | 0.10 | 112.530 | 0.000 | 0.000 | ||
| 1196 | 2006.06.01 00:30 | modify | 399 | 0.10 | 112.530 | 111.300 | 114.430 | ||
| 1197 | 2006.06.01 02:35 | close | 399 | 0.10 | 112.640 | 111.300 | 114.430 | 1100.00 | 1124900.00 |
| 1198 | 2006.06.01 03:35 | buy | 400 | 0.10 | 112.450 | 0.000 | 0.000 | ||
| 1199 | 2006.06.01 03:35 | modify | 400 | 0.10 | 112.450 | 111.220 | 114.350 | ||
3