USDJPY・5分足
ナビゲーターUSDJPY版
出品者令和のだぶるいーいいね58314プロフィットファクター 1.33※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 600 | 2005.10.20 01:50 | close | 200 | 0.10 | 115.310 | 116.650 | 113.520 | 1100.00 | 1033200.00 |
| 601 | 2005.10.24 01:25 | buy | 201 | 0.10 | 115.830 | 0.000 | 0.000 | ||
| 602 | 2005.10.24 01:25 | modify | 201 | 0.10 | 115.830 | 114.600 | 117.730 | ||
| 603 | 2005.10.24 02:50 | close | 201 | 0.10 | 115.910 | 114.600 | 117.730 | 800.00 | 1034000.00 |
| 604 | 2005.10.24 06:26 | buy | 202 | 0.10 | 115.850 | 0.000 | 0.000 | ||
| 605 | 2005.10.24 06:26 | modify | 202 | 0.10 | 115.850 | 114.620 | 117.750 | ||
| 606 | 2005.10.24 12:35 | close | 202 | 0.10 | 115.730 | 114.620 | 117.750 | -1200.00 | 1032800.00 |
| 607 | 2005.10.25 01:05 | sell | 203 | 0.10 | 115.500 | 0.000 | 0.000 | ||
| 608 | 2005.10.25 01:05 | modify | 203 | 0.10 | 115.500 | 116.730 | 113.600 | ||
| 609 | 2005.10.25 03:10 | close | 203 | 0.10 | 115.450 | 116.730 | 113.600 | 500.00 | 1033300.00 |
| 610 | 2005.10.25 21:46 | sell | 204 | 0.10 | 115.080 | 0.000 | 0.000 | ||
| 611 | 2005.10.25 21:46 | modify | 204 | 0.10 | 115.080 | 116.310 | 113.180 | ||
| 612 | 2005.10.26 02:55 | close | 204 | 0.10 | 115.000 | 116.310 | 113.180 | 800.00 | 1034100.00 |
| 613 | 2005.10.26 06:35 | buy | 205 | 0.10 | 115.100 | 0.000 | 0.000 | ||
| 614 | 2005.10.26 06:35 | modify | 205 | 0.10 | 115.100 | 113.870 | 117.000 | ||
| 615 | 2005.10.26 09:25 | close | 205 | 0.10 | 115.210 | 113.870 | 117.000 | 1100.00 | 1035200.00 |
| 616 | 2005.10.26 16:05 | buy | 206 | 0.10 | 115.590 | 0.000 | 0.000 | ||
| 617 | 2005.10.26 16:05 | modify | 206 | 0.10 | 115.590 | 114.360 | 117.490 | ||
| 618 | 2005.10.26 17:35 | close | 206 | 0.10 | 115.850 | 114.360 | 117.490 | 2600.00 | 1037800.00 |
| 619 | 2005.10.26 21:00 | buy | 207 | 0.10 | 115.810 | 0.000 | 0.000 | ||
| 620 | 2005.10.26 21:00 | modify | 207 | 0.10 | 115.810 | 114.580 | 117.710 | ||
| 621 | 2005.10.27 00:05 | close | 207 | 0.10 | 115.900 | 114.580 | 117.710 | 900.00 | 1038700.00 |
| 622 | 2005.10.27 02:20 | buy | 208 | 0.10 | 115.760 | 0.000 | 0.000 | ||
| 623 | 2005.10.27 02:20 | modify | 208 | 0.10 | 115.760 | 114.530 | 117.660 | ||
| 624 | 2005.10.27 07:30 | close | 208 | 0.10 | 115.490 | 114.530 | 117.660 | -2700.00 | 1036000.00 |
| 625 | 2005.10.27 12:50 | sell | 209 | 0.10 | 115.420 | 0.000 | 0.000 | ||
| 626 | 2005.10.27 12:50 | modify | 209 | 0.10 | 115.420 | 116.650 | 113.520 | ||
| 627 | 2005.10.27 14:35 | close | 209 | 0.10 | 115.220 | 116.650 | 113.520 | 2000.00 | 1038000.00 |
| 628 | 2005.10.31 06:25 | buy | 210 | 0.10 | 115.640 | 0.000 | 0.000 | ||
| 629 | 2005.10.31 06:25 | modify | 210 | 0.10 | 115.640 | 114.410 | 117.540 | ||
| 630 | 2005.10.31 08:25 | close | 210 | 0.10 | 115.740 | 114.410 | 117.540 | 1000.00 | 1039000.00 |
| 631 | 2005.11.01 06:15 | buy | 211 | 0.10 | 116.470 | 0.000 | 0.000 | ||
| 632 | 2005.11.01 06:15 | modify | 211 | 0.10 | 116.470 | 115.240 | 118.370 | ||
| 633 | 2005.11.01 07:35 | close | 211 | 0.10 | 116.580 | 115.240 | 118.370 | 1100.00 | 1040100.00 |
| 634 | 2005.11.04 09:50 | buy | 212 | 0.10 | 117.560 | 0.000 | 0.000 | ||
| 635 | 2005.11.04 09:50 | modify | 212 | 0.10 | 117.560 | 116.330 | 119.460 | ||
| 636 | 2005.11.04 12:10 | close | 212 | 0.10 | 117.660 | 116.330 | 119.460 | 1000.00 | 1041100.00 |
| 637 | 2005.11.07 01:05 | buy | 213 | 0.10 | 118.170 | 0.000 | 0.000 | ||
| 638 | 2005.11.07 01:05 | modify | 213 | 0.10 | 118.170 | 116.940 | 120.070 | ||
| 639 | 2005.11.07 05:25 | close | 213 | 0.10 | 117.820 | 116.940 | 120.070 | -3500.00 | 1037600.00 |
| 640 | 2005.11.07 05:36 | sell | 214 | 0.10 | 117.840 | 0.000 | 0.000 | ||
| 641 | 2005.11.07 05:36 | modify | 214 | 0.10 | 117.840 | 119.070 | 115.940 | ||
| 642 | 2005.11.07 07:25 | close | 214 | 0.10 | 117.830 | 119.070 | 115.940 | 100.00 | 1037700.00 |
| 643 | 2005.11.07 13:40 | sell | 215 | 0.10 | 117.830 | 0.000 | 0.000 | ||
| 644 | 2005.11.07 13:40 | modify | 215 | 0.10 | 117.830 | 119.060 | 115.930 | ||
| 645 | 2005.11.07 16:35 | close | 215 | 0.10 | 117.790 | 119.060 | 115.930 | 400.00 | 1038100.00 |
| 646 | 2005.11.07 22:50 | sell | 216 | 0.10 | 117.670 | 0.000 | 0.000 | ||
| 647 | 2005.11.07 22:50 | modify | 216 | 0.10 | 117.670 | 118.900 | 115.770 | ||
| 648 | 2005.11.08 00:35 | close | 216 | 0.10 | 117.550 | 118.900 | 115.770 | 1200.00 | 1039300.00 |
| 649 | 2005.11.08 20:10 | sell | 217 | 0.10 | 117.210 | 0.000 | 0.000 | ||
| 650 | 2005.11.08 20:10 | modify | 217 | 0.10 | 117.210 | 118.440 | 115.310 | ||
| 651 | 2005.11.09 02:10 | close | 217 | 0.10 | 117.230 | 118.440 | 115.310 | -200.00 | 1039100.00 |
| 652 | 2005.11.10 23:50 | buy | 218 | 0.10 | 118.100 | 0.000 | 0.000 | ||
| 653 | 2005.11.10 23:50 | modify | 218 | 0.10 | 118.100 | 116.870 | 120.000 | ||
| 654 | 2005.11.11 08:40 | close | 218 | 0.10 | 117.820 | 116.870 | 120.000 | -2800.00 | 1036300.00 |
| 655 | 2005.11.11 08:40 | sell | 219 | 0.10 | 117.820 | 0.000 | 0.000 | ||
| 656 | 2005.11.11 08:40 | modify | 219 | 0.10 | 117.820 | 119.050 | 115.920 | ||
| 657 | 2005.11.11 14:35 | close | 219 | 0.10 | 117.970 | 119.050 | 115.920 | -1500.00 | 1034800.00 |
| 658 | 2005.11.14 15:50 | buy | 220 | 0.10 | 118.630 | 0.000 | 0.000 | ||
| 659 | 2005.11.14 15:50 | modify | 220 | 0.10 | 118.630 | 117.400 | 120.530 | ||
| 660 | 2005.11.14 16:40 | close | 220 | 0.10 | 118.830 | 117.400 | 120.530 | 2000.00 | 1036800.00 |
| 661 | 2005.11.14 19:10 | buy | 221 | 0.10 | 118.680 | 0.000 | 0.000 | ||
| 662 | 2005.11.14 19:10 | modify | 221 | 0.10 | 118.680 | 117.450 | 120.580 | ||
| 663 | 2005.11.14 22:35 | close | 221 | 0.10 | 118.820 | 117.450 | 120.580 | 1400.00 | 1038200.00 |
| 664 | 2005.11.15 08:20 | buy | 222 | 0.10 | 118.830 | 0.000 | 0.000 | ||
| 665 | 2005.11.15 08:20 | modify | 222 | 0.10 | 118.830 | 117.600 | 120.730 | ||
| 666 | 2005.11.15 11:05 | close | 222 | 0.10 | 118.910 | 117.600 | 120.730 | 800.00 | 1039000.00 |
| 667 | 2005.11.16 13:50 | buy | 223 | 0.10 | 119.310 | 0.000 | 0.000 | ||
| 668 | 2005.11.16 13:50 | modify | 223 | 0.10 | 119.310 | 118.080 | 121.210 | ||
| 669 | 2005.11.16 16:15 | close | 223 | 0.10 | 119.250 | 118.080 | 121.210 | -600.00 | 1038400.00 |
| 670 | 2005.11.16 20:50 | sell | 224 | 0.10 | 119.110 | 0.000 | 0.000 | ||
| 671 | 2005.11.16 20:50 | modify | 224 | 0.10 | 119.110 | 120.340 | 117.210 | ||
| 672 | 2005.11.17 01:00 | close | 224 | 0.10 | 119.130 | 120.340 | 117.210 | -200.00 | 1038200.00 |
| 673 | 2005.11.17 15:05 | sell | 225 | 0.10 | 118.870 | 0.000 | 0.000 | ||
| 674 | 2005.11.17 15:05 | modify | 225 | 0.10 | 118.870 | 120.100 | 116.970 | ||
| 675 | 2005.11.17 18:05 | close | 225 | 0.10 | 118.850 | 120.100 | 116.970 | 200.00 | 1038400.00 |
| 676 | 2005.11.18 11:35 | buy | 226 | 0.10 | 119.150 | 0.000 | 0.000 | ||
| 677 | 2005.11.18 11:35 | modify | 226 | 0.10 | 119.150 | 117.920 | 121.050 | ||
| 678 | 2005.11.18 14:15 | close | 226 | 0.10 | 119.240 | 117.920 | 121.050 | 900.00 | 1039300.00 |
| 679 | 2005.11.21 17:20 | sell | 227 | 0.10 | 118.990 | 0.000 | 0.000 | ||
| 680 | 2005.11.21 17:20 | modify | 227 | 0.10 | 118.990 | 120.220 | 117.090 | ||
| 681 | 2005.11.21 20:10 | close | 227 | 0.10 | 118.960 | 120.220 | 117.090 | 300.00 | 1039600.00 |
| 682 | 2005.11.23 00:50 | sell | 228 | 0.10 | 118.870 | 0.000 | 0.000 | ||
| 683 | 2005.11.23 00:50 | modify | 228 | 0.10 | 118.870 | 120.100 | 116.970 | ||
| 684 | 2005.11.23 02:35 | close | 228 | 0.10 | 118.800 | 120.100 | 116.970 | 700.00 | 1040300.00 |
| 685 | 2005.11.23 10:40 | sell | 229 | 0.10 | 118.650 | 0.000 | 0.000 | ||
| 686 | 2005.11.23 10:40 | modify | 229 | 0.10 | 118.650 | 119.880 | 116.750 | ||
| 687 | 2005.11.23 14:50 | close | 229 | 0.10 | 118.560 | 119.880 | 116.750 | 900.00 | 1041200.00 |
| 688 | 2005.11.25 07:10 | buy | 230 | 0.10 | 119.200 | 0.000 | 0.000 | ||
| 689 | 2005.11.25 07:10 | modify | 230 | 0.10 | 119.200 | 117.970 | 121.100 | ||
| 690 | 2005.11.25 09:15 | close | 230 | 0.10 | 119.270 | 117.970 | 121.100 | 700.00 | 1041900.00 |
| 691 | 2005.11.28 05:55 | buy | 231 | 0.10 | 119.810 | 0.000 | 0.000 | ||
| 692 | 2005.11.28 05:55 | modify | 231 | 0.10 | 119.810 | 118.580 | 121.710 | ||
| 693 | 2005.11.28 09:05 | close | 231 | 0.10 | 119.870 | 118.580 | 121.710 | 600.00 | 1042500.00 |
| 694 | 2005.11.28 11:10 | buy | 232 | 0.10 | 119.770 | 0.000 | 0.000 | ||
| 695 | 2005.11.28 11:10 | modify | 232 | 0.10 | 119.770 | 118.540 | 121.670 | ||
| 696 | 2005.11.28 14:40 | close | 232 | 0.10 | 119.830 | 118.540 | 121.670 | 600.00 | 1043100.00 |
| 697 | 2005.11.28 22:55 | sell | 233 | 0.10 | 118.930 | 0.000 | 0.000 | ||
| 698 | 2005.11.28 22:55 | modify | 233 | 0.10 | 118.930 | 120.160 | 117.030 | ||
| 699 | 2005.11.29 01:20 | close | 233 | 0.10 | 118.800 | 120.160 | 117.030 | 1300.00 | 1044400.00 |
| 700 | 2005.11.29 02:20 | sell | 234 | 0.10 | 119.010 | 0.000 | 0.000 | ||
| 701 | 2005.11.29 02:20 | modify | 234 | 0.10 | 119.010 | 120.240 | 117.110 | ||
| 702 | 2005.11.29 06:15 | close | 234 | 0.10 | 119.180 | 120.240 | 117.110 | -1700.00 | 1042700.00 |
| 703 | 2005.11.30 01:55 | buy | 235 | 0.10 | 119.650 | 0.000 | 0.000 | ||
| 704 | 2005.11.30 01:55 | modify | 235 | 0.10 | 119.650 | 118.420 | 121.550 | ||
| 705 | 2005.11.30 09:30 | close | 235 | 0.10 | 119.500 | 118.420 | 121.550 | -1500.00 | 1041200.00 |
| 706 | 2005.12.01 20:15 | buy | 236 | 0.10 | 120.410 | 0.000 | 0.000 | ||
| 707 | 2005.12.01 20:15 | modify | 236 | 0.10 | 120.410 | 119.180 | 122.310 | ||
| 708 | 2005.12.01 22:20 | close | 236 | 0.10 | 120.520 | 119.180 | 122.310 | 1100.00 | 1042300.00 |
| 709 | 2005.12.02 00:50 | buy | 237 | 0.10 | 120.410 | 0.000 | 0.000 | ||
| 710 | 2005.12.02 00:50 | modify | 237 | 0.10 | 120.410 | 119.180 | 122.310 | ||
| 711 | 2005.12.02 01:55 | close | 237 | 0.10 | 120.600 | 119.180 | 122.310 | 1900.00 | 1044200.00 |
| 712 | 2005.12.02 06:35 | buy | 238 | 0.10 | 120.520 | 0.000 | 0.000 | ||
| 713 | 2005.12.02 06:35 | modify | 238 | 0.10 | 120.520 | 119.290 | 122.420 | ||
| 714 | 2005.12.02 07:00 | close | 238 | 0.10 | 120.570 | 119.290 | 122.420 | 500.00 | 1044700.00 |
| 715 | 2005.12.05 07:26 | buy | 239 | 0.10 | 121.250 | 0.000 | 0.000 | ||
| 716 | 2005.12.05 07:26 | modify | 239 | 0.10 | 121.250 | 120.020 | 123.150 | ||
| 717 | 2005.12.05 16:50 | close | 239 | 0.10 | 120.930 | 120.020 | 123.150 | -3200.00 | 1041500.00 |
| 718 | 2005.12.05 16:50 | sell | 240 | 0.10 | 120.930 | 0.000 | 0.000 | ||
| 719 | 2005.12.05 16:50 | modify | 240 | 0.10 | 120.930 | 122.160 | 119.030 | ||
| 720 | 2005.12.05 18:50 | close | 240 | 0.10 | 120.730 | 122.160 | 119.030 | 2000.00 | 1043500.00 |
| 721 | 2005.12.08 13:10 | sell | 241 | 0.10 | 120.490 | 0.000 | 0.000 | ||
| 722 | 2005.12.08 13:10 | modify | 241 | 0.10 | 120.490 | 121.720 | 118.590 | ||
| 723 | 2005.12.08 16:15 | close | 241 | 0.10 | 120.510 | 121.720 | 118.590 | -200.00 | 1043300.00 |
| 724 | 2005.12.08 23:25 | sell | 242 | 0.10 | 120.410 | 0.000 | 0.000 | ||
| 725 | 2005.12.08 23:25 | modify | 242 | 0.10 | 120.410 | 121.640 | 118.510 | ||
| 726 | 2005.12.09 04:00 | close | 242 | 0.10 | 120.540 | 121.640 | 118.510 | -1300.00 | 1042000.00 |
| 727 | 2005.12.09 04:05 | buy | 243 | 0.10 | 120.480 | 0.000 | 0.000 | ||
| 728 | 2005.12.09 04:05 | modify | 243 | 0.10 | 120.480 | 119.250 | 122.380 | ||
| 729 | 2005.12.09 06:55 | close | 243 | 0.10 | 120.530 | 119.250 | 122.380 | 500.00 | 1042500.00 |
| 730 | 2005.12.13 00:20 | sell | 244 | 0.10 | 119.880 | 0.000 | 0.000 | ||
| 731 | 2005.12.13 00:20 | modify | 244 | 0.10 | 119.880 | 121.110 | 117.980 | ||
| 732 | 2005.12.13 02:50 | close | 244 | 0.10 | 119.760 | 121.110 | 117.980 | 1200.00 | 1043700.00 |
| 733 | 2005.12.13 05:30 | sell | 245 | 0.10 | 119.850 | 0.000 | 0.000 | ||
| 734 | 2005.12.13 05:30 | modify | 245 | 0.10 | 119.850 | 121.080 | 117.950 | ||
| 735 | 2005.12.13 15:10 | close | 245 | 0.10 | 120.250 | 121.080 | 117.950 | -4000.00 | 1039700.00 |
| 736 | 2005.12.13 16:00 | buy | 246 | 0.10 | 120.120 | 0.000 | 0.000 | ||
| 737 | 2005.12.13 16:00 | modify | 246 | 0.10 | 120.120 | 118.890 | 122.020 | ||
| 738 | 2005.12.13 19:25 | close | 246 | 0.10 | 120.120 | 118.890 | 122.020 | 0.00 | 1039700.00 |
| 739 | 2005.12.14 13:25 | sell | 247 | 0.10 | 118.690 | 0.000 | 0.000 | ||
| 740 | 2005.12.14 13:25 | modify | 247 | 0.10 | 118.690 | 119.920 | 116.790 | ||
| 741 | 2005.12.14 14:00 | close | 247 | 0.10 | 118.430 | 119.920 | 116.790 | 2600.00 | 1042300.00 |
| 742 | 2005.12.14 20:40 | sell | 248 | 0.10 | 117.180 | 0.000 | 0.000 | ||
| 743 | 2005.12.14 20:40 | modify | 248 | 0.10 | 117.180 | 118.410 | 115.280 | ||
| 744 | 2005.12.15 02:15 | close | 248 | 0.10 | 117.340 | 118.410 | 115.280 | -1600.00 | 1040700.00 |
| 745 | 2005.12.15 06:40 | sell | 249 | 0.10 | 117.400 | 0.000 | 0.000 | ||
| 746 | 2005.12.15 06:40 | modify | 249 | 0.10 | 117.400 | 118.630 | 115.500 | ||
| 747 | 2005.12.15 07:45 | close | 249 | 0.10 | 117.220 | 118.630 | 115.500 | 1800.00 | 1042500.00 |
| 748 | 2005.12.15 15:50 | sell | 250 | 0.10 | 116.280 | 0.000 | 0.000 | ||
| 749 | 2005.12.15 15:50 | modify | 250 | 0.10 | 116.280 | 117.510 | 114.380 | ||
| 750 | 2005.12.15 20:20 | close | 250 | 0.10 | 116.520 | 117.510 | 114.380 | -2400.00 | 1040100.00 |
| 751 | 2005.12.16 00:00 | sell | 251 | 0.10 | 116.440 | 0.000 | 0.000 | ||
| 752 | 2005.12.16 00:00 | modify | 251 | 0.10 | 116.440 | 117.670 | 114.540 | ||
| 753 | 2005.12.16 01:05 | close | 251 | 0.10 | 116.240 | 117.670 | 114.540 | 2000.00 | 1042100.00 |
| 754 | 2005.12.19 10:50 | buy | 252 | 0.10 | 116.220 | 0.000 | 0.000 | ||
| 755 | 2005.12.19 10:50 | modify | 252 | 0.10 | 116.220 | 114.990 | 118.120 | ||
| 756 | 2005.12.19 12:10 | close | 252 | 0.10 | 116.200 | 114.990 | 118.120 | -200.00 | 1041900.00 |
| 757 | 2005.12.19 22:26 | sell | 253 | 0.10 | 116.080 | 0.000 | 0.000 | ||
| 758 | 2005.12.19 22:26 | modify | 253 | 0.10 | 116.080 | 117.310 | 114.180 | ||
| 759 | 2005.12.20 01:00 | close | 253 | 0.10 | 116.060 | 117.310 | 114.180 | 200.00 | 1042100.00 |
| 760 | 2005.12.21 01:55 | buy | 254 | 0.10 | 116.950 | 0.000 | 0.000 | ||
| 761 | 2005.12.21 01:55 | modify | 254 | 0.10 | 116.950 | 115.720 | 118.850 | ||
| 762 | 2005.12.21 05:20 | close | 254 | 0.10 | 117.110 | 115.720 | 118.850 | 1600.00 | 1043700.00 |
| 763 | 2005.12.21 08:00 | buy | 255 | 0.10 | 117.040 | 0.000 | 0.000 | ||
| 764 | 2005.12.21 08:00 | modify | 255 | 0.10 | 117.040 | 115.810 | 118.940 | ||
| 765 | 2005.12.21 11:45 | close | 255 | 0.10 | 117.140 | 115.810 | 118.940 | 1000.00 | 1044700.00 |
| 766 | 2005.12.22 19:30 | sell | 256 | 0.10 | 116.760 | 0.000 | 0.000 | ||
| 767 | 2005.12.22 19:30 | modify | 256 | 0.10 | 116.760 | 117.990 | 114.860 | ||
| 768 | 2005.12.22 20:05 | close | 256 | 0.10 | 116.530 | 117.990 | 114.860 | 2300.00 | 1047000.00 |
| 769 | 2005.12.23 02:10 | sell | 257 | 0.10 | 116.720 | 0.000 | 0.000 | ||
| 770 | 2005.12.23 02:10 | modify | 257 | 0.10 | 116.720 | 117.950 | 114.820 | ||
| 771 | 2005.12.23 04:05 | close | 257 | 0.10 | 116.540 | 117.950 | 114.820 | 1800.00 | 1048800.00 |
| 772 | 2005.12.26 04:30 | sell | 258 | 0.10 | 116.300 | 0.000 | 0.000 | ||
| 773 | 2005.12.26 04:30 | modify | 258 | 0.10 | 116.300 | 117.530 | 114.400 | ||
| 774 | 2005.12.26 10:25 | close | 258 | 0.10 | 116.370 | 117.530 | 114.400 | -700.00 | 1048100.00 |
| 775 | 2005.12.27 09:10 | buy | 259 | 0.10 | 117.050 | 0.000 | 0.000 | ||
| 776 | 2005.12.27 09:10 | modify | 259 | 0.10 | 117.050 | 115.820 | 118.950 | ||
| 777 | 2005.12.27 16:10 | close | 259 | 0.10 | 117.050 | 115.820 | 118.950 | 0.00 | 1048100.00 |
| 778 | 2005.12.28 00:40 | buy | 260 | 0.10 | 117.380 | 0.000 | 0.000 | ||
| 779 | 2005.12.28 00:40 | modify | 260 | 0.10 | 117.380 | 116.150 | 119.280 | ||
| 780 | 2005.12.28 01:20 | close | 260 | 0.10 | 117.490 | 116.150 | 119.280 | 1100.00 | 1049200.00 |
| 781 | 2005.12.28 23:55 | buy | 261 | 0.10 | 117.790 | 0.000 | 0.000 | ||
| 782 | 2005.12.28 23:55 | modify | 261 | 0.10 | 117.790 | 116.560 | 119.690 | ||
| 783 | 2005.12.29 01:25 | close | 261 | 0.10 | 117.900 | 116.560 | 119.690 | 1100.00 | 1050300.00 |
| 784 | 2005.12.29 06:02 | buy | 262 | 0.10 | 117.900 | 0.000 | 0.000 | ||
| 785 | 2005.12.29 06:02 | modify | 262 | 0.10 | 117.900 | 116.670 | 119.800 | ||
| 786 | 2005.12.29 10:20 | close | 262 | 0.10 | 117.900 | 116.670 | 119.800 | 0.00 | 1050300.00 |
| 787 | 2005.12.30 08:45 | sell | 263 | 0.10 | 117.380 | 0.000 | 0.000 | ||
| 788 | 2005.12.30 08:45 | modify | 263 | 0.10 | 117.380 | 118.610 | 115.480 | ||
| 789 | 2005.12.30 09:35 | close | 263 | 0.10 | 117.250 | 118.610 | 115.480 | 1300.00 | 1051600.00 |
| 790 | 2005.12.30 12:05 | sell | 264 | 0.10 | 117.490 | 0.000 | 0.000 | ||
| 791 | 2005.12.30 12:05 | modify | 264 | 0.10 | 117.490 | 118.720 | 115.590 | ||
| 792 | 2005.12.30 15:00 | close | 264 | 0.10 | 117.670 | 118.720 | 115.590 | -1800.00 | 1049800.00 |
| 793 | 2006.01.03 08:00 | sell | 265 | 0.10 | 117.320 | 0.000 | 0.000 | ||
| 794 | 2006.01.03 08:00 | modify | 265 | 0.10 | 117.320 | 118.550 | 115.420 | ||
| 795 | 2006.01.03 09:05 | close | 265 | 0.10 | 117.130 | 118.550 | 115.420 | 1900.00 | 1051700.00 |
| 796 | 2006.01.03 12:30 | sell | 266 | 0.10 | 117.320 | 0.000 | 0.000 | ||
| 797 | 2006.01.03 12:30 | modify | 266 | 0.10 | 117.320 | 118.550 | 115.420 | ||
| 798 | 2006.01.03 15:25 | close | 266 | 0.10 | 117.290 | 118.550 | 115.420 | 300.00 | 1052000.00 |
| 799 | 2006.01.04 00:31 | sell | 267 | 0.10 | 116.300 | 0.000 | 0.000 | ||
| 800 | 2006.01.04 00:31 | modify | 267 | 0.10 | 116.300 | 117.530 | 114.400 | ||
| 801 | 2006.01.04 00:55 | close | 267 | 0.10 | 115.860 | 117.530 | 114.400 | 4400.00 | 1056400.00 |
| 802 | 2006.01.04 08:05 | sell | 268 | 0.10 | 115.850 | 0.000 | 0.000 | ||
| 803 | 2006.01.04 08:05 | modify | 268 | 0.10 | 115.850 | 117.080 | 113.950 | ||
| 804 | 2006.01.04 13:30 | close | 268 | 0.10 | 116.060 | 117.080 | 113.950 | -2100.00 | 1054300.00 |
| 805 | 2006.01.09 00:05 | sell | 269 | 0.10 | 114.550 | 0.000 | 0.000 | ||
| 806 | 2006.01.09 00:05 | modify | 269 | 0.10 | 114.550 | 115.780 | 112.650 | ||
| 807 | 2006.01.09 01:10 | close | 269 | 0.10 | 114.330 | 115.780 | 112.650 | 2200.00 | 1056500.00 |
| 808 | 2006.01.09 07:45 | sell | 270 | 0.10 | 114.190 | 0.000 | 0.000 | ||
| 809 | 2006.01.09 07:45 | modify | 270 | 0.10 | 114.190 | 115.420 | 112.290 | ||
| 810 | 2006.01.09 08:40 | close | 270 | 0.10 | 114.190 | 115.420 | 112.290 | 0.00 | 1056500.00 |
| 811 | 2006.01.09 22:00 | buy | 271 | 0.10 | 114.330 | 0.000 | 0.000 | ||
| 812 | 2006.01.09 22:00 | modify | 271 | 0.10 | 114.330 | 113.100 | 116.230 | ||
| 813 | 2006.01.09 22:55 | close | 271 | 0.10 | 114.450 | 113.100 | 116.230 | 1200.00 | 1057700.00 |
| 814 | 2006.01.10 02:20 | buy | 272 | 0.10 | 114.430 | 0.000 | 0.000 | ||
| 815 | 2006.01.10 02:20 | modify | 272 | 0.10 | 114.430 | 113.200 | 116.330 | ||
| 816 | 2006.01.10 03:35 | close | 272 | 0.10 | 114.630 | 113.200 | 116.330 | 2000.00 | 1059700.00 |
| 817 | 2006.01.10 07:30 | buy | 273 | 0.10 | 114.520 | 0.000 | 0.000 | ||
| 818 | 2006.01.10 07:30 | modify | 273 | 0.10 | 114.520 | 113.290 | 116.420 | ||
| 819 | 2006.01.10 14:05 | close | 273 | 0.10 | 114.430 | 113.290 | 116.420 | -900.00 | 1058800.00 |
| 820 | 2006.01.10 14:05 | sell | 274 | 0.10 | 114.430 | 0.000 | 0.000 | ||
| 821 | 2006.01.10 14:05 | modify | 274 | 0.10 | 114.430 | 115.660 | 112.530 | ||
| 822 | 2006.01.10 16:00 | close | 274 | 0.10 | 114.380 | 115.660 | 112.530 | 500.00 | 1059300.00 |
| 823 | 2006.01.11 23:20 | sell | 275 | 0.10 | 114.280 | 0.000 | 0.000 | ||
| 824 | 2006.01.11 23:20 | modify | 275 | 0.10 | 114.280 | 115.510 | 112.380 | ||
| 825 | 2006.01.12 02:10 | close | 275 | 0.10 | 114.180 | 115.510 | 112.380 | 1000.00 | 1060300.00 |
| 826 | 2006.01.12 06:10 | sell | 276 | 0.10 | 114.150 | 0.000 | 0.000 | ||
| 827 | 2006.01.12 06:10 | modify | 276 | 0.10 | 114.150 | 115.380 | 112.250 | ||
| 828 | 2006.01.12 07:00 | close | 276 | 0.10 | 113.980 | 115.380 | 112.250 | 1700.00 | 1062000.00 |
| 829 | 2006.01.12 21:00 | buy | 277 | 0.10 | 114.160 | 0.000 | 0.000 | ||
| 830 | 2006.01.12 21:00 | modify | 277 | 0.10 | 114.160 | 112.930 | 116.060 | ||
| 831 | 2006.01.12 22:51 | close | 277 | 0.10 | 114.330 | 112.930 | 116.060 | 1700.00 | 1063700.00 |
| 832 | 2006.01.13 08:25 | buy | 278 | 0.10 | 114.470 | 0.000 | 0.000 | ||
| 833 | 2006.01.13 08:25 | modify | 278 | 0.10 | 114.470 | 113.240 | 116.370 | ||
| 834 | 2006.01.13 12:10 | close | 278 | 0.10 | 114.610 | 113.240 | 116.370 | 1400.00 | 1065100.00 |
| 835 | 2006.01.16 03:20 | sell | 279 | 0.10 | 114.120 | 0.000 | 0.000 | ||
| 836 | 2006.01.16 03:20 | modify | 279 | 0.10 | 114.120 | 115.350 | 112.220 | ||
| 837 | 2006.01.16 08:55 | close | 279 | 0.10 | 114.310 | 115.350 | 112.220 | -1900.00 | 1063200.00 |
| 838 | 2006.01.17 03:00 | buy | 280 | 0.10 | 114.960 | 0.000 | 0.000 | ||
| 839 | 2006.01.17 03:00 | modify | 280 | 0.10 | 114.960 | 113.730 | 116.860 | ||
| 840 | 2006.01.17 06:05 | close | 280 | 0.10 | 115.010 | 113.730 | 116.860 | 500.00 | 1063700.00 |
| 841 | 2006.01.17 19:35 | buy | 281 | 0.10 | 115.680 | 0.000 | 0.000 | ||
| 842 | 2006.01.17 19:35 | modify | 281 | 0.10 | 115.680 | 114.450 | 117.580 | ||
| 843 | 2006.01.18 00:45 | close | 281 | 0.10 | 115.520 | 114.450 | 117.580 | -1600.00 | 1062100.00 |
| 844 | 2006.01.18 03:56 | buy | 282 | 0.10 | 115.530 | 0.000 | 0.000 | ||
| 845 | 2006.01.18 03:56 | modify | 282 | 0.10 | 115.530 | 114.300 | 117.430 | ||
| 846 | 2006.01.18 05:20 | close | 282 | 0.10 | 115.850 | 114.300 | 117.430 | 3200.00 | 1065300.00 |
| 847 | 2006.01.18 12:50 | sell | 283 | 0.10 | 115.160 | 0.000 | 0.000 | ||
| 848 | 2006.01.18 12:50 | modify | 283 | 0.10 | 115.160 | 116.390 | 113.260 | ||
| 849 | 2006.01.18 14:10 | close | 283 | 0.10 | 115.050 | 116.390 | 113.260 | 1100.00 | 1066400.00 |
| 850 | 2006.01.20 08:30 | buy | 284 | 0.10 | 115.510 | 0.000 | 0.000 | ||
| 851 | 2006.01.20 08:30 | modify | 284 | 0.10 | 115.510 | 114.280 | 117.410 | ||
| 852 | 2006.01.20 12:50 | close | 284 | 0.10 | 115.380 | 114.280 | 117.410 | -1300.00 | 1065100.00 |
| 853 | 2006.01.20 12:50 | sell | 285 | 0.10 | 115.380 | 0.000 | 0.000 | ||
| 854 | 2006.01.20 12:50 | modify | 285 | 0.10 | 115.380 | 116.610 | 113.480 | ||
| 855 | 2006.01.20 13:55 | close | 285 | 0.10 | 115.220 | 116.610 | 113.480 | 1600.00 | 1066700.00 |
| 856 | 2006.01.23 15:00 | sell | 286 | 0.10 | 114.420 | 0.000 | 0.000 | ||
| 857 | 2006.01.23 15:00 | modify | 286 | 0.10 | 114.420 | 115.650 | 112.520 | ||
| 858 | 2006.01.23 19:20 | close | 286 | 0.10 | 114.610 | 115.650 | 112.520 | -1900.00 | 1064800.00 |
| 859 | 2006.01.23 23:10 | sell | 287 | 0.10 | 114.500 | 0.000 | 0.000 | ||
| 860 | 2006.01.23 23:10 | modify | 287 | 0.10 | 114.500 | 115.730 | 112.600 | ||
| 861 | 2006.01.24 00:35 | close | 287 | 0.10 | 114.370 | 115.730 | 112.600 | 1300.00 | 1066100.00 |
| 862 | 2006.01.25 07:00 | buy | 288 | 0.10 | 114.950 | 0.000 | 0.000 | ||
| 863 | 2006.01.25 07:00 | modify | 288 | 0.10 | 114.950 | 113.720 | 116.850 | ||
| 864 | 2006.01.25 14:35 | close | 288 | 0.10 | 114.940 | 113.720 | 116.850 | -100.00 | 1066000.00 |
| 865 | 2006.01.25 18:35 | buy | 289 | 0.10 | 115.520 | 0.000 | 0.000 | ||
| 866 | 2006.01.25 18:35 | modify | 289 | 0.10 | 115.520 | 114.290 | 117.420 | ||
| 867 | 2006.01.25 21:20 | close | 289 | 0.10 | 115.700 | 114.290 | 117.420 | 1800.00 | 1067800.00 |
| 868 | 2006.01.26 02:25 | buy | 290 | 0.10 | 115.510 | 0.000 | 0.000 | ||
| 869 | 2006.01.26 02:25 | modify | 290 | 0.10 | 115.510 | 114.280 | 117.410 | ||
| 870 | 2006.01.26 05:05 | close | 290 | 0.10 | 115.620 | 114.280 | 117.410 | 1100.00 | 1068900.00 |
| 871 | 2006.01.26 13:15 | buy | 291 | 0.10 | 115.710 | 0.000 | 0.000 | ||
| 872 | 2006.01.26 13:15 | modify | 291 | 0.10 | 115.710 | 114.480 | 117.610 | ||
| 873 | 2006.01.26 14:55 | close | 291 | 0.10 | 115.760 | 114.480 | 117.610 | 500.00 | 1069400.00 |
| 874 | 2006.01.27 00:40 | buy | 292 | 0.10 | 116.210 | 0.000 | 0.000 | ||
| 875 | 2006.01.27 00:40 | modify | 292 | 0.10 | 116.210 | 114.980 | 118.110 | ||
| 876 | 2006.01.27 04:45 | close | 292 | 0.10 | 116.240 | 114.980 | 118.110 | 300.00 | 1069700.00 |
| 877 | 2006.01.27 14:35 | buy | 293 | 0.10 | 116.510 | 0.000 | 0.000 | ||
| 878 | 2006.01.27 14:35 | modify | 293 | 0.10 | 116.510 | 115.280 | 118.410 | ||
| 879 | 2006.01.27 15:00 | close | 293 | 0.10 | 116.370 | 115.280 | 118.410 | -1400.00 | 1068300.00 |
| 880 | 2006.01.30 01:15 | buy | 294 | 0.10 | 117.040 | 0.000 | 0.000 | ||
| 881 | 2006.01.30 01:15 | modify | 294 | 0.10 | 117.040 | 115.810 | 118.940 | ||
| 882 | 2006.01.30 02:20 | close | 294 | 0.10 | 117.230 | 115.810 | 118.940 | 1900.00 | 1070200.00 |
| 883 | 2006.01.31 14:05 | sell | 295 | 0.10 | 117.230 | 0.000 | 0.000 | ||
| 884 | 2006.01.31 14:05 | modify | 295 | 0.10 | 117.230 | 118.460 | 115.330 | ||
| 885 | 2006.01.31 16:50 | close | 295 | 0.10 | 117.090 | 118.460 | 115.330 | 1400.00 | 1071600.00 |
| 886 | 2006.02.01 12:55 | buy | 296 | 0.10 | 117.430 | 0.000 | 0.000 | ||
| 887 | 2006.02.01 12:55 | modify | 296 | 0.10 | 117.430 | 116.200 | 119.330 | ||
| 888 | 2006.02.01 14:25 | close | 296 | 0.10 | 117.610 | 116.200 | 119.330 | 1800.00 | 1073400.00 |
| 889 | 2006.02.01 20:55 | buy | 297 | 0.10 | 117.870 | 0.000 | 0.000 | ||
| 890 | 2006.02.01 20:55 | modify | 297 | 0.10 | 117.870 | 116.640 | 119.770 | ||
| 891 | 2006.02.01 22:25 | close | 297 | 0.10 | 118.100 | 116.640 | 119.770 | 2300.00 | 1075700.00 |
| 892 | 2006.02.02 00:40 | buy | 298 | 0.10 | 117.970 | 0.000 | 0.000 | ||
| 893 | 2006.02.02 00:40 | modify | 298 | 0.10 | 117.970 | 116.740 | 119.870 | ||
| 894 | 2006.02.02 02:05 | close | 298 | 0.10 | 118.040 | 116.740 | 119.870 | 700.00 | 1076400.00 |
| 895 | 2006.02.02 09:10 | buy | 299 | 0.10 | 118.290 | 0.000 | 0.000 | ||
| 896 | 2006.02.02 09:10 | modify | 299 | 0.10 | 118.290 | 117.060 | 120.190 | ||
| 897 | 2006.02.02 09:45 | close | 299 | 0.10 | 118.560 | 117.060 | 120.190 | 2700.00 | 1079100.00 |
| 898 | 2006.02.02 16:15 | buy | 300 | 0.10 | 118.450 | 0.000 | 0.000 | ||
| 899 | 2006.02.02 16:15 | modify | 300 | 0.10 | 118.450 | 117.220 | 120.350 | ||
2