USDJPY・5分足
ナビゲーターUSDJPY版
出品者令和のだぶるいーいいね58339プロフィットファクター 1.33※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3600 | 2009.04.07 18:45 | close | 1200 | 0.10 | 100.435 | 101.541 | 98.411 | -1240.00 | 1448780.00 |
| 3601 | 2009.04.08 11:05 | sell | 1201 | 0.10 | 99.911 | 0.000 | 0.000 | ||
| 3602 | 2009.04.08 11:05 | modify | 1201 | 0.10 | 99.911 | 101.141 | 98.011 | ||
| 3603 | 2009.04.08 12:30 | close | 1201 | 0.10 | 99.859 | 101.141 | 98.011 | 520.00 | 1449300.00 |
| 3604 | 2009.04.09 10:25 | buy | 1202 | 0.10 | 99.946 | 0.000 | 0.000 | ||
| 3605 | 2009.04.09 10:25 | modify | 1202 | 0.10 | 99.946 | 98.716 | 101.846 | ||
| 3606 | 2009.04.09 14:05 | close | 1202 | 0.10 | 100.343 | 98.716 | 101.846 | 3970.00 | 1453270.00 |
| 3607 | 2009.04.09 22:35 | buy | 1203 | 0.10 | 100.373 | 0.000 | 0.000 | ||
| 3608 | 2009.04.09 22:35 | modify | 1203 | 0.10 | 100.373 | 99.143 | 102.273 | ||
| 3609 | 2009.04.10 00:15 | close | 1203 | 0.10 | 100.466 | 99.143 | 102.273 | 930.00 | 1454200.00 |
| 3610 | 2009.04.10 03:35 | buy | 1204 | 0.10 | 100.403 | 0.000 | 0.000 | ||
| 3611 | 2009.04.10 03:35 | modify | 1204 | 0.10 | 100.403 | 99.173 | 102.303 | ||
| 3612 | 2009.04.10 06:45 | close | 1204 | 0.10 | 100.345 | 99.173 | 102.303 | -580.00 | 1453620.00 |
| 3613 | 2009.04.10 06:45 | sell | 1205 | 0.10 | 100.345 | 0.000 | 0.000 | ||
| 3614 | 2009.04.10 06:45 | modify | 1205 | 0.10 | 100.345 | 101.575 | 98.445 | ||
| 3615 | 2009.04.10 12:10 | close | 1205 | 0.10 | 100.375 | 101.575 | 98.445 | -300.00 | 1453320.00 |
| 3616 | 2009.04.14 12:10 | sell | 1206 | 0.10 | 99.821 | 0.000 | 0.000 | ||
| 3617 | 2009.04.14 12:10 | modify | 1206 | 0.10 | 99.821 | 101.051 | 97.921 | ||
| 3618 | 2009.04.14 14:35 | close | 1206 | 0.10 | 99.696 | 101.051 | 97.921 | 1250.00 | 1454570.00 |
| 3619 | 2009.04.15 17:15 | buy | 1207 | 0.10 | 99.284 | 0.000 | 0.000 | ||
| 3620 | 2009.04.15 17:15 | modify | 1207 | 0.10 | 99.284 | 98.054 | 101.184 | ||
| 3621 | 2009.04.15 19:10 | close | 1207 | 0.10 | 99.251 | 98.054 | 101.184 | -330.00 | 1454240.00 |
| 3622 | 2009.04.15 19:25 | buy | 1208 | 0.10 | 99.164 | 0.000 | 0.000 | ||
| 3623 | 2009.04.15 19:25 | modify | 1208 | 0.10 | 99.164 | 97.934 | 101.064 | ||
| 3624 | 2009.04.15 22:00 | close | 1208 | 0.10 | 99.309 | 97.934 | 101.064 | 1450.00 | 1455690.00 |
| 3625 | 2009.04.16 12:15 | sell | 1209 | 0.10 | 98.874 | 0.000 | 0.000 | ||
| 3626 | 2009.04.16 12:15 | modify | 1209 | 0.10 | 98.874 | 100.104 | 96.974 | ||
| 3627 | 2009.04.16 23:05 | close | 1209 | 0.10 | 99.221 | 100.104 | 96.974 | -3470.00 | 1452220.00 |
| 3628 | 2009.04.16 23:05 | buy | 1210 | 0.10 | 99.221 | 0.000 | 0.000 | ||
| 3629 | 2009.04.16 23:05 | modify | 1210 | 0.10 | 99.221 | 97.991 | 101.121 | ||
| 3630 | 2009.04.17 01:20 | close | 1210 | 0.10 | 99.413 | 97.991 | 101.121 | 1920.00 | 1454140.00 |
| 3631 | 2009.04.17 05:30 | buy | 1211 | 0.10 | 99.427 | 0.000 | 0.000 | ||
| 3632 | 2009.04.17 05:30 | modify | 1211 | 0.10 | 99.427 | 98.197 | 101.327 | ||
| 3633 | 2009.04.17 08:00 | close | 1211 | 0.10 | 99.511 | 98.197 | 101.327 | 840.00 | 1454980.00 |
| 3634 | 2009.04.20 07:00 | sell | 1212 | 0.10 | 98.956 | 0.000 | 0.000 | ||
| 3635 | 2009.04.20 07:00 | modify | 1212 | 0.10 | 98.956 | 100.186 | 97.056 | ||
| 3636 | 2009.04.20 11:05 | close | 1212 | 0.10 | 98.774 | 100.186 | 97.056 | 1820.00 | 1456800.00 |
| 3637 | 2009.04.21 00:10 | sell | 1213 | 0.10 | 98.009 | 0.000 | 0.000 | ||
| 3638 | 2009.04.21 00:10 | modify | 1213 | 0.10 | 98.009 | 99.239 | 96.109 | ||
| 3639 | 2009.04.21 01:55 | close | 1213 | 0.10 | 97.851 | 99.239 | 96.109 | 1580.00 | 1458380.00 |
| 3640 | 2009.04.22 08:10 | sell | 1214 | 0.10 | 98.391 | 0.000 | 0.000 | ||
| 3641 | 2009.04.22 08:10 | modify | 1214 | 0.10 | 98.391 | 99.621 | 96.491 | ||
| 3642 | 2009.04.22 09:05 | close | 1214 | 0.10 | 98.132 | 99.621 | 96.491 | 2590.00 | 1460970.00 |
| 3643 | 2009.04.22 16:05 | sell | 1215 | 0.10 | 98.051 | 0.000 | 0.000 | ||
| 3644 | 2009.04.22 16:05 | modify | 1215 | 0.10 | 98.051 | 99.281 | 96.151 | ||
| 3645 | 2009.04.22 18:30 | close | 1215 | 0.10 | 97.918 | 99.281 | 96.151 | 1330.00 | 1462300.00 |
| 3646 | 2009.04.23 07:15 | sell | 1216 | 0.10 | 97.871 | 0.000 | 0.000 | ||
| 3647 | 2009.04.23 07:15 | modify | 1216 | 0.10 | 97.871 | 99.101 | 95.971 | ||
| 3648 | 2009.04.23 16:05 | close | 1216 | 0.10 | 98.057 | 99.101 | 95.971 | -1860.00 | 1460440.00 |
| 3649 | 2009.04.24 10:05 | sell | 1217 | 0.10 | 97.232 | 0.000 | 0.000 | ||
| 3650 | 2009.04.24 10:05 | modify | 1217 | 0.10 | 97.232 | 98.462 | 95.332 | ||
| 3651 | 2009.04.24 12:35 | close | 1217 | 0.10 | 96.897 | 98.462 | 95.332 | 3350.00 | 1463790.00 |
| 3652 | 2009.04.27 09:35 | sell | 1218 | 0.10 | 96.809 | 0.000 | 0.000 | ||
| 3653 | 2009.04.27 09:35 | modify | 1218 | 0.10 | 96.809 | 98.039 | 94.909 | ||
| 3654 | 2009.04.27 10:50 | close | 1218 | 0.10 | 96.476 | 98.039 | 94.909 | 3330.00 | 1467120.00 |
| 3655 | 2009.04.28 12:05 | sell | 1219 | 0.10 | 96.075 | 0.000 | 0.000 | ||
| 3656 | 2009.04.28 12:05 | modify | 1219 | 0.10 | 96.075 | 97.305 | 94.175 | ||
| 3657 | 2009.04.28 15:05 | close | 1219 | 0.10 | 96.053 | 97.305 | 94.175 | 220.00 | 1467340.00 |
| 3658 | 2009.04.28 20:35 | buy | 1220 | 0.10 | 96.386 | 0.000 | 0.000 | ||
| 3659 | 2009.04.28 20:35 | modify | 1220 | 0.10 | 96.386 | 95.156 | 98.286 | ||
| 3660 | 2009.04.29 00:25 | close | 1220 | 0.10 | 96.456 | 95.156 | 98.286 | 700.00 | 1468040.00 |
| 3661 | 2009.04.30 05:55 | buy | 1221 | 0.10 | 97.366 | 0.000 | 0.000 | ||
| 3662 | 2009.04.30 05:55 | modify | 1221 | 0.10 | 97.366 | 96.136 | 99.266 | ||
| 3663 | 2009.04.30 08:55 | close | 1221 | 0.10 | 97.436 | 96.136 | 99.266 | 700.00 | 1468740.00 |
| 3664 | 2009.05.01 06:25 | buy | 1222 | 0.10 | 98.765 | 0.000 | 0.000 | ||
| 3665 | 2009.05.01 06:25 | modify | 1222 | 0.10 | 98.765 | 97.535 | 100.665 | ||
| 3666 | 2009.05.01 08:10 | close | 1222 | 0.10 | 98.931 | 97.535 | 100.665 | 1660.00 | 1470400.00 |
| 3667 | 2009.05.05 07:10 | sell | 1223 | 0.10 | 98.783 | 0.000 | 0.000 | ||
| 3668 | 2009.05.05 07:10 | modify | 1223 | 0.10 | 98.783 | 100.013 | 96.883 | ||
| 3669 | 2009.05.05 12:40 | close | 1223 | 0.10 | 99.061 | 100.013 | 96.883 | -2780.00 | 1467620.00 |
| 3670 | 2009.05.05 13:25 | buy | 1224 | 0.10 | 99.011 | 0.000 | 0.000 | ||
| 3671 | 2009.05.05 13:25 | modify | 1224 | 0.10 | 99.011 | 97.781 | 100.911 | ||
| 3672 | 2009.05.05 19:10 | close | 1224 | 0.10 | 98.864 | 97.781 | 100.911 | -1470.00 | 1466150.00 |
| 3673 | 2009.05.06 09:50 | sell | 1225 | 0.10 | 98.439 | 0.000 | 0.000 | ||
| 3674 | 2009.05.06 09:50 | modify | 1225 | 0.10 | 98.439 | 99.669 | 96.539 | ||
| 3675 | 2009.05.06 12:10 | close | 1225 | 0.10 | 98.246 | 99.669 | 96.539 | 1930.00 | 1468080.00 |
| 3676 | 2009.05.06 17:25 | buy | 1226 | 0.10 | 98.584 | 0.000 | 0.000 | ||
| 3677 | 2009.05.06 17:25 | modify | 1226 | 0.10 | 98.584 | 97.354 | 100.484 | ||
| 3678 | 2009.05.06 23:15 | close | 1226 | 0.10 | 98.350 | 97.354 | 100.484 | -2340.00 | 1465740.00 |
| 3679 | 2009.05.06 23:20 | sell | 1227 | 0.10 | 98.393 | 0.000 | 0.000 | ||
| 3680 | 2009.05.06 23:20 | modify | 1227 | 0.10 | 98.393 | 99.623 | 96.493 | ||
| 3681 | 2009.05.07 04:55 | close | 1227 | 0.10 | 98.577 | 99.623 | 96.493 | -1840.00 | 1463900.00 |
| 3682 | 2009.05.07 15:50 | buy | 1228 | 0.10 | 99.065 | 0.000 | 0.000 | ||
| 3683 | 2009.05.07 15:50 | modify | 1228 | 0.10 | 99.065 | 97.835 | 100.965 | ||
| 3684 | 2009.05.07 18:35 | close | 1228 | 0.10 | 99.068 | 97.835 | 100.965 | 30.00 | 1463930.00 |
| 3685 | 2009.05.11 00:05 | sell | 1229 | 0.10 | 98.668 | 0.000 | 0.000 | ||
| 3686 | 2009.05.11 00:05 | modify | 1229 | 0.10 | 98.668 | 99.898 | 96.768 | ||
| 3687 | 2009.05.11 02:40 | close | 1229 | 0.10 | 98.565 | 99.898 | 96.768 | 1030.00 | 1464960.00 |
| 3688 | 2009.05.11 07:10 | sell | 1230 | 0.10 | 98.469 | 0.000 | 0.000 | ||
| 3689 | 2009.05.11 07:10 | modify | 1230 | 0.10 | 98.469 | 99.699 | 96.569 | ||
| 3690 | 2009.05.11 09:45 | close | 1230 | 0.10 | 98.342 | 99.699 | 96.569 | 1270.00 | 1466230.00 |
| 3691 | 2009.05.11 23:25 | sell | 1231 | 0.10 | 97.604 | 0.000 | 0.000 | ||
| 3692 | 2009.05.11 23:25 | modify | 1231 | 0.10 | 97.604 | 98.834 | 95.704 | ||
| 3693 | 2009.05.12 01:45 | close | 1231 | 0.10 | 97.616 | 98.834 | 95.704 | -120.00 | 1466110.00 |
| 3694 | 2009.05.12 01:45 | sell | 1232 | 0.10 | 97.606 | 0.000 | 0.000 | ||
| 3695 | 2009.05.12 01:45 | modify | 1232 | 0.10 | 97.606 | 98.836 | 95.706 | ||
| 3696 | 2009.05.12 03:10 | close | 1232 | 0.10 | 97.412 | 98.836 | 95.706 | 1940.00 | 1468050.00 |
| 3697 | 2009.05.12 21:35 | sell | 1233 | 0.10 | 96.570 | 0.000 | 0.000 | ||
| 3698 | 2009.05.12 21:35 | modify | 1233 | 0.10 | 96.570 | 97.800 | 94.670 | ||
| 3699 | 2009.05.12 23:45 | close | 1233 | 0.10 | 96.352 | 97.800 | 94.670 | 2180.00 | 1470230.00 |
| 3700 | 2009.05.13 00:35 | sell | 1234 | 0.10 | 96.553 | 0.000 | 0.000 | ||
| 3701 | 2009.05.13 00:35 | modify | 1234 | 0.10 | 96.553 | 97.783 | 94.653 | ||
| 3702 | 2009.05.13 01:15 | close | 1234 | 0.10 | 96.304 | 97.783 | 94.653 | 2490.00 | 1472720.00 |
| 3703 | 2009.05.13 06:05 | sell | 1235 | 0.10 | 96.286 | 0.000 | 0.000 | ||
| 3704 | 2009.05.13 06:05 | modify | 1235 | 0.10 | 96.286 | 97.516 | 94.386 | ||
| 3705 | 2009.05.13 09:10 | close | 1235 | 0.10 | 96.196 | 97.516 | 94.386 | 900.00 | 1473620.00 |
| 3706 | 2009.05.15 03:10 | buy | 1236 | 0.10 | 95.827 | 0.000 | 0.000 | ||
| 3707 | 2009.05.15 03:10 | modify | 1236 | 0.10 | 95.827 | 94.597 | 97.727 | ||
| 3708 | 2009.05.15 05:20 | close | 1236 | 0.10 | 96.024 | 94.597 | 97.727 | 1970.00 | 1475590.00 |
| 3709 | 2009.05.15 07:35 | buy | 1237 | 0.10 | 95.837 | 0.000 | 0.000 | ||
| 3710 | 2009.05.15 07:35 | modify | 1237 | 0.10 | 95.837 | 94.607 | 97.737 | ||
| 3711 | 2009.05.15 13:45 | close | 1237 | 0.10 | 95.120 | 94.607 | 97.737 | -7170.00 | 1468420.00 |
| 3712 | 2009.05.15 13:45 | sell | 1238 | 0.10 | 95.120 | 0.000 | 0.000 | ||
| 3713 | 2009.05.15 13:45 | modify | 1238 | 0.10 | 95.120 | 96.350 | 93.220 | ||
| 3714 | 2009.05.15 15:00 | close | 1238 | 0.10 | 95.381 | 96.350 | 93.220 | -2610.00 | 1465810.00 |
| 3715 | 2009.05.18 07:20 | sell | 1239 | 0.10 | 94.967 | 0.000 | 0.000 | ||
| 3716 | 2009.05.18 07:20 | modify | 1239 | 0.10 | 94.967 | 96.197 | 93.067 | ||
| 3717 | 2009.05.18 09:05 | close | 1239 | 0.10 | 95.013 | 96.197 | 93.067 | -460.00 | 1465350.00 |
| 3718 | 2009.05.18 23:27 | buy | 1240 | 0.10 | 96.226 | 0.000 | 0.000 | ||
| 3719 | 2009.05.18 23:27 | modify | 1240 | 0.10 | 96.226 | 94.996 | 98.126 | ||
| 3720 | 2009.05.19 00:40 | close | 1240 | 0.10 | 96.344 | 94.996 | 98.126 | 1180.00 | 1466530.00 |
| 3721 | 2009.05.19 16:20 | sell | 1241 | 0.10 | 96.270 | 0.000 | 0.000 | ||
| 3722 | 2009.05.19 16:20 | modify | 1241 | 0.10 | 96.270 | 97.500 | 94.370 | ||
| 3723 | 2009.05.19 19:15 | close | 1241 | 0.10 | 96.031 | 97.500 | 94.370 | 2390.00 | 1468920.00 |
| 3724 | 2009.05.20 00:50 | sell | 1242 | 0.10 | 96.139 | 0.000 | 0.000 | ||
| 3725 | 2009.05.20 00:50 | modify | 1242 | 0.10 | 96.139 | 97.369 | 94.239 | ||
| 3726 | 2009.05.20 02:10 | close | 1242 | 0.10 | 96.032 | 97.369 | 94.239 | 1070.00 | 1469990.00 |
| 3727 | 2009.05.21 08:10 | sell | 1243 | 0.10 | 94.629 | 0.000 | 0.000 | ||
| 3728 | 2009.05.21 08:10 | modify | 1243 | 0.10 | 94.629 | 95.859 | 92.729 | ||
| 3729 | 2009.05.21 10:25 | close | 1243 | 0.10 | 94.475 | 95.859 | 92.729 | 1540.00 | 1471530.00 |
| 3730 | 2009.05.21 23:25 | sell | 1244 | 0.10 | 94.442 | 0.000 | 0.000 | ||
| 3731 | 2009.05.21 23:25 | modify | 1244 | 0.10 | 94.442 | 95.672 | 92.542 | ||
| 3732 | 2009.05.22 00:15 | close | 1244 | 0.10 | 94.247 | 95.672 | 92.542 | 1950.00 | 1473480.00 |
| 3733 | 2009.05.22 08:10 | sell | 1245 | 0.10 | 94.235 | 0.000 | 0.000 | ||
| 3734 | 2009.05.22 08:10 | modify | 1245 | 0.10 | 94.235 | 95.465 | 92.335 | ||
| 3735 | 2009.05.22 09:20 | close | 1245 | 0.10 | 93.993 | 95.465 | 92.335 | 2420.00 | 1475900.00 |
| 3736 | 2009.05.25 00:05 | buy | 1246 | 0.10 | 94.599 | 0.000 | 0.000 | ||
| 3737 | 2009.05.25 00:05 | modify | 1246 | 0.10 | 94.599 | 93.369 | 96.499 | ||
| 3738 | 2009.05.25 05:55 | close | 1246 | 0.10 | 94.604 | 93.369 | 96.499 | 50.00 | 1475950.00 |
| 3739 | 2009.05.25 10:05 | buy | 1247 | 0.10 | 94.954 | 0.000 | 0.000 | ||
| 3740 | 2009.05.25 10:05 | modify | 1247 | 0.10 | 94.954 | 93.724 | 96.854 | ||
| 3741 | 2009.05.25 11:25 | close | 1247 | 0.10 | 95.114 | 93.724 | 96.854 | 1600.00 | 1477550.00 |
| 3742 | 2009.05.25 17:15 | buy | 1248 | 0.10 | 95.028 | 0.000 | 0.000 | ||
| 3743 | 2009.05.25 17:15 | modify | 1248 | 0.10 | 95.028 | 93.798 | 96.928 | ||
| 3744 | 2009.05.25 21:50 | close | 1248 | 0.10 | 94.843 | 93.798 | 96.928 | -1850.00 | 1475700.00 |
| 3745 | 2009.05.25 21:50 | sell | 1249 | 0.10 | 94.843 | 0.000 | 0.000 | ||
| 3746 | 2009.05.25 21:50 | modify | 1249 | 0.10 | 94.843 | 96.073 | 92.943 | ||
| 3747 | 2009.05.26 00:35 | close | 1249 | 0.10 | 94.808 | 96.073 | 92.943 | 350.00 | 1476050.00 |
| 3748 | 2009.05.27 08:10 | buy | 1250 | 0.10 | 95.345 | 0.000 | 0.000 | ||
| 3749 | 2009.05.27 08:10 | modify | 1250 | 0.10 | 95.345 | 94.115 | 97.245 | ||
| 3750 | 2009.05.27 10:55 | close | 1250 | 0.10 | 95.434 | 94.115 | 97.245 | 890.00 | 1476940.00 |
| 3751 | 2009.05.28 22:40 | buy | 1251 | 0.10 | 96.778 | 0.000 | 0.000 | ||
| 3752 | 2009.05.28 22:40 | modify | 1251 | 0.10 | 96.778 | 95.548 | 98.678 | ||
| 3753 | 2009.05.28 23:30 | close | 1251 | 0.10 | 96.953 | 95.548 | 98.678 | 1750.00 | 1478690.00 |
| 3754 | 2009.05.29 06:40 | sell | 1252 | 0.10 | 96.492 | 0.000 | 0.000 | ||
| 3755 | 2009.05.29 06:40 | modify | 1252 | 0.10 | 96.492 | 97.722 | 94.592 | ||
| 3756 | 2009.05.29 10:00 | close | 1252 | 0.10 | 96.471 | 97.722 | 94.592 | 210.00 | 1478900.00 |
| 3757 | 2009.06.01 01:05 | sell | 1253 | 0.10 | 95.368 | 0.000 | 0.000 | ||
| 3758 | 2009.06.01 01:05 | modify | 1253 | 0.10 | 95.368 | 96.598 | 93.468 | ||
| 3759 | 2009.06.01 02:45 | close | 1253 | 0.10 | 95.185 | 96.598 | 93.468 | 1830.00 | 1480730.00 |
| 3760 | 2009.06.01 05:50 | sell | 1254 | 0.10 | 94.922 | 0.000 | 0.000 | ||
| 3761 | 2009.06.01 05:50 | modify | 1254 | 0.10 | 94.922 | 96.152 | 93.022 | ||
| 3762 | 2009.06.01 08:55 | close | 1254 | 0.10 | 95.034 | 96.152 | 93.022 | -1120.00 | 1479610.00 |
| 3763 | 2009.06.01 13:05 | sell | 1255 | 0.10 | 94.767 | 0.000 | 0.000 | ||
| 3764 | 2009.06.01 13:05 | modify | 1255 | 0.10 | 94.767 | 95.997 | 92.867 | ||
| 3765 | 2009.06.01 16:05 | close | 1255 | 0.10 | 95.958 | 95.997 | 92.867 | -11910.00 | 1467700.00 |
| 3766 | 2009.06.02 01:10 | buy | 1256 | 0.10 | 96.458 | 0.000 | 0.000 | ||
| 3767 | 2009.06.02 01:10 | modify | 1256 | 0.10 | 96.458 | 95.228 | 98.358 | ||
| 3768 | 2009.06.02 03:35 | close | 1256 | 0.10 | 96.538 | 95.228 | 98.358 | 800.00 | 1468500.00 |
| 3769 | 2009.06.02 16:05 | sell | 1257 | 0.10 | 95.917 | 0.000 | 0.000 | ||
| 3770 | 2009.06.02 16:05 | modify | 1257 | 0.10 | 95.917 | 97.147 | 94.017 | ||
| 3771 | 2009.06.02 21:15 | close | 1257 | 0.10 | 95.632 | 97.147 | 94.017 | 2850.00 | 1471350.00 |
| 3772 | 2009.06.03 03:05 | sell | 1258 | 0.10 | 95.719 | 0.000 | 0.000 | ||
| 3773 | 2009.06.03 03:05 | modify | 1258 | 0.10 | 95.719 | 96.949 | 93.819 | ||
| 3774 | 2009.06.03 06:10 | close | 1258 | 0.10 | 95.574 | 96.949 | 93.819 | 1450.00 | 1472800.00 |
| 3775 | 2009.06.04 15:20 | buy | 1259 | 0.10 | 96.401 | 0.000 | 0.000 | ||
| 3776 | 2009.06.04 15:20 | modify | 1259 | 0.10 | 96.401 | 95.171 | 98.301 | ||
| 3777 | 2009.06.04 18:25 | close | 1259 | 0.10 | 96.487 | 95.171 | 98.301 | 860.00 | 1473660.00 |
| 3778 | 2009.06.04 23:10 | buy | 1260 | 0.10 | 96.538 | 0.000 | 0.000 | ||
| 3779 | 2009.06.04 23:10 | modify | 1260 | 0.10 | 96.538 | 95.308 | 98.438 | ||
| 3780 | 2009.06.05 03:35 | close | 1260 | 0.10 | 96.683 | 95.308 | 98.438 | 1450.00 | 1475110.00 |
| 3781 | 2009.06.08 01:20 | buy | 1261 | 0.10 | 98.590 | 0.000 | 0.000 | ||
| 3782 | 2009.06.08 01:20 | modify | 1261 | 0.10 | 98.590 | 97.360 | 100.490 | ||
| 3783 | 2009.06.08 02:15 | close | 1261 | 0.10 | 98.825 | 97.360 | 100.490 | 2350.00 | 1477460.00 |
| 3784 | 2009.06.08 03:25 | buy | 1262 | 0.10 | 98.409 | 0.000 | 0.000 | ||
| 3785 | 2009.06.08 03:25 | modify | 1262 | 0.10 | 98.409 | 97.179 | 100.309 | ||
| 3786 | 2009.06.08 07:25 | close | 1262 | 0.10 | 98.440 | 97.179 | 100.309 | 310.00 | 1477770.00 |
| 3787 | 2009.06.09 19:15 | sell | 1263 | 0.10 | 97.710 | 0.000 | 0.000 | ||
| 3788 | 2009.06.09 19:15 | modify | 1263 | 0.10 | 97.710 | 98.940 | 95.810 | ||
| 3789 | 2009.06.09 20:30 | close | 1263 | 0.10 | 97.313 | 98.940 | 95.810 | 3970.00 | 1481740.00 |
| 3790 | 2009.06.10 01:00 | sell | 1264 | 0.10 | 97.482 | 0.000 | 0.000 | ||
| 3791 | 2009.06.10 01:00 | modify | 1264 | 0.10 | 97.482 | 98.712 | 95.582 | ||
| 3792 | 2009.06.10 02:05 | close | 1264 | 0.10 | 97.384 | 98.712 | 95.582 | 980.00 | 1482720.00 |
| 3793 | 2009.06.10 04:30 | sell | 1265 | 0.10 | 97.519 | 0.000 | 0.000 | ||
| 3794 | 2009.06.10 04:30 | modify | 1265 | 0.10 | 97.519 | 98.749 | 95.619 | ||
| 3795 | 2009.06.10 22:45 | close | 1265 | 0.10 | 98.135 | 98.749 | 95.619 | -6160.00 | 1476560.00 |
| 3796 | 2009.06.10 22:45 | buy | 1266 | 0.10 | 98.135 | 0.000 | 0.000 | ||
| 3797 | 2009.06.10 22:45 | modify | 1266 | 0.10 | 98.135 | 96.905 | 100.035 | ||
| 3798 | 2009.06.11 03:20 | close | 1266 | 0.10 | 98.134 | 96.905 | 100.035 | -10.00 | 1476550.00 |
| 3799 | 2009.06.11 22:10 | sell | 1267 | 0.10 | 97.649 | 0.000 | 0.000 | ||
| 3800 | 2009.06.11 22:10 | modify | 1267 | 0.10 | 97.649 | 98.879 | 95.749 | ||
| 3801 | 2009.06.12 01:10 | close | 1267 | 0.10 | 97.564 | 98.879 | 95.749 | 850.00 | 1477400.00 |
| 3802 | 2009.06.16 11:10 | sell | 1268 | 0.10 | 96.761 | 0.000 | 0.000 | ||
| 3803 | 2009.06.16 11:10 | modify | 1268 | 0.10 | 96.761 | 97.991 | 94.861 | ||
| 3804 | 2009.06.16 16:30 | close | 1268 | 0.10 | 96.718 | 97.991 | 94.861 | 430.00 | 1477830.00 |
| 3805 | 2009.06.17 00:55 | sell | 1269 | 0.10 | 96.500 | 0.000 | 0.000 | ||
| 3806 | 2009.06.17 00:55 | modify | 1269 | 0.10 | 96.500 | 97.730 | 94.600 | ||
| 3807 | 2009.06.17 01:25 | close | 1269 | 0.10 | 96.279 | 97.730 | 94.600 | 2210.00 | 1480040.00 |
| 3808 | 2009.06.17 22:55 | sell | 1270 | 0.10 | 95.772 | 0.000 | 0.000 | ||
| 3809 | 2009.06.17 22:55 | modify | 1270 | 0.10 | 95.772 | 97.002 | 93.872 | ||
| 3810 | 2009.06.18 10:25 | close | 1270 | 0.10 | 95.708 | 97.002 | 93.872 | 640.00 | 1480680.00 |
| 3811 | 2009.06.19 00:45 | buy | 1271 | 0.10 | 96.496 | 0.000 | 0.000 | ||
| 3812 | 2009.06.19 00:45 | modify | 1271 | 0.10 | 96.496 | 95.266 | 98.396 | ||
| 3813 | 2009.06.19 01:50 | close | 1271 | 0.10 | 96.648 | 95.266 | 98.396 | 1520.00 | 1482200.00 |
| 3814 | 2009.06.19 13:05 | buy | 1272 | 0.10 | 96.848 | 0.000 | 0.000 | ||
| 3815 | 2009.06.19 13:05 | modify | 1272 | 0.10 | 96.848 | 95.618 | 98.748 | ||
| 3816 | 2009.06.19 15:00 | close | 1272 | 0.10 | 96.718 | 95.618 | 98.748 | -1300.00 | 1480900.00 |
| 3817 | 2009.06.22 06:35 | sell | 1273 | 0.10 | 96.032 | 0.000 | 0.000 | ||
| 3818 | 2009.06.22 06:35 | modify | 1273 | 0.10 | 96.032 | 97.262 | 94.132 | ||
| 3819 | 2009.06.22 10:35 | close | 1273 | 0.10 | 95.842 | 97.262 | 94.132 | 1900.00 | 1482800.00 |
| 3820 | 2009.06.25 14:35 | buy | 1274 | 0.10 | 96.241 | 0.000 | 0.000 | ||
| 3821 | 2009.06.25 14:35 | modify | 1274 | 0.10 | 96.241 | 95.011 | 98.141 | ||
| 3822 | 2009.06.25 17:00 | close | 1274 | 0.10 | 96.336 | 95.011 | 98.141 | 950.00 | 1483750.00 |
| 3823 | 2009.06.25 22:45 | sell | 1275 | 0.10 | 95.940 | 0.000 | 0.000 | ||
| 3824 | 2009.06.25 22:45 | modify | 1275 | 0.10 | 95.940 | 97.170 | 94.040 | ||
| 3825 | 2009.06.26 01:40 | close | 1275 | 0.10 | 95.835 | 97.170 | 94.040 | 1050.00 | 1484800.00 |
| 3826 | 2009.06.26 04:15 | sell | 1276 | 0.10 | 95.939 | 0.000 | 0.000 | ||
| 3827 | 2009.06.26 04:15 | modify | 1276 | 0.10 | 95.939 | 97.169 | 94.039 | ||
| 3828 | 2009.06.26 06:50 | close | 1276 | 0.10 | 95.839 | 97.169 | 94.039 | 1000.00 | 1485800.00 |
| 3829 | 2009.06.29 11:55 | buy | 1277 | 0.10 | 95.386 | 0.000 | 0.000 | ||
| 3830 | 2009.06.29 11:55 | modify | 1277 | 0.10 | 95.386 | 94.156 | 97.286 | ||
| 3831 | 2009.06.29 16:50 | close | 1277 | 0.10 | 95.546 | 94.156 | 97.286 | 1600.00 | 1487400.00 |
| 3832 | 2009.06.30 02:55 | buy | 1278 | 0.10 | 96.011 | 0.000 | 0.000 | ||
| 3833 | 2009.06.30 02:55 | modify | 1278 | 0.10 | 96.011 | 94.781 | 97.911 | ||
| 3834 | 2009.06.30 11:25 | close | 1278 | 0.10 | 95.648 | 94.781 | 97.911 | -3630.00 | 1483770.00 |
| 3835 | 2009.06.30 11:25 | sell | 1279 | 0.10 | 95.648 | 0.000 | 0.000 | ||
| 3836 | 2009.06.30 11:25 | modify | 1279 | 0.10 | 95.648 | 96.878 | 93.748 | ||
| 3837 | 2009.07.01 01:20 | close | 1279 | 0.10 | 96.290 | 96.878 | 93.748 | -6420.00 | 1477350.00 |
| 3838 | 2009.07.01 07:35 | buy | 1280 | 0.10 | 96.690 | 0.000 | 0.000 | ||
| 3839 | 2009.07.01 07:35 | modify | 1280 | 0.10 | 96.690 | 95.460 | 98.590 | ||
| 3840 | 2009.07.01 08:55 | close | 1280 | 0.10 | 96.885 | 95.460 | 98.590 | 1950.00 | 1479300.00 |
| 3841 | 2009.07.03 04:05 | sell | 1281 | 0.10 | 95.939 | 0.000 | 0.000 | ||
| 3842 | 2009.07.03 04:05 | modify | 1281 | 0.10 | 95.939 | 97.169 | 94.039 | ||
| 3843 | 2009.07.03 10:10 | close | 1281 | 0.10 | 95.879 | 97.169 | 94.039 | 600.00 | 1479900.00 |
| 3844 | 2009.07.06 18:10 | sell | 1282 | 0.10 | 95.059 | 0.000 | 0.000 | ||
| 3845 | 2009.07.06 18:10 | modify | 1282 | 0.10 | 95.059 | 96.289 | 93.159 | ||
| 3846 | 2009.07.07 00:05 | close | 1282 | 0.10 | 95.259 | 96.289 | 93.159 | -2000.00 | 1477900.00 |
| 3847 | 2009.07.07 00:05 | buy | 1283 | 0.10 | 95.259 | 0.000 | 0.000 | ||
| 3848 | 2009.07.07 00:05 | modify | 1283 | 0.10 | 95.259 | 94.029 | 97.159 | ||
| 3849 | 2009.07.07 01:50 | close | 1283 | 0.10 | 95.286 | 94.029 | 97.159 | 270.00 | 1478170.00 |
| 3850 | 2009.07.08 05:00 | sell | 1284 | 0.10 | 94.651 | 0.000 | 0.000 | ||
| 3851 | 2009.07.08 05:00 | modify | 1284 | 0.10 | 94.651 | 95.881 | 92.751 | ||
| 3852 | 2009.07.08 05:50 | close | 1284 | 0.10 | 94.372 | 95.881 | 92.751 | 2790.00 | 1480960.00 |
| 3853 | 2009.07.08 09:05 | sell | 1285 | 0.10 | 94.416 | 0.000 | 0.000 | ||
| 3854 | 2009.07.08 09:05 | modify | 1285 | 0.10 | 94.416 | 95.646 | 92.516 | ||
| 3855 | 2009.07.08 13:25 | close | 1285 | 0.10 | 94.421 | 95.646 | 92.516 | -50.00 | 1480910.00 |
| 3856 | 2009.07.08 13:25 | sell | 1286 | 0.10 | 94.411 | 0.000 | 0.000 | ||
| 3857 | 2009.07.08 13:25 | modify | 1286 | 0.10 | 94.411 | 95.641 | 92.511 | ||
| 3858 | 2009.07.08 14:35 | close | 1286 | 0.10 | 94.147 | 95.641 | 92.511 | 2640.00 | 1483550.00 |
| 3859 | 2009.07.08 22:50 | sell | 1287 | 0.10 | 92.879 | 0.000 | 0.000 | ||
| 3860 | 2009.07.08 22:50 | modify | 1287 | 0.10 | 92.879 | 94.109 | 90.979 | ||
| 3861 | 2009.07.09 01:30 | close | 1287 | 0.10 | 92.563 | 94.109 | 90.979 | 3160.00 | 1486710.00 |
| 3862 | 2009.07.09 02:30 | sell | 1288 | 0.10 | 92.928 | 0.000 | 0.000 | ||
| 3863 | 2009.07.09 02:30 | modify | 1288 | 0.10 | 92.928 | 94.158 | 91.028 | ||
| 3864 | 2009.07.09 06:00 | close | 1288 | 0.10 | 93.114 | 94.158 | 91.028 | -1860.00 | 1484850.00 |
| 3865 | 2009.07.09 18:35 | sell | 1289 | 0.10 | 92.969 | 0.000 | 0.000 | ||
| 3866 | 2009.07.09 18:35 | modify | 1289 | 0.10 | 92.969 | 94.199 | 91.069 | ||
| 3867 | 2009.07.09 21:40 | close | 1289 | 0.10 | 92.856 | 94.199 | 91.069 | 1130.00 | 1485980.00 |
| 3868 | 2009.07.13 14:15 | sell | 1290 | 0.10 | 92.324 | 0.000 | 0.000 | ||
| 3869 | 2009.07.13 14:15 | modify | 1290 | 0.10 | 92.324 | 93.554 | 90.424 | ||
| 3870 | 2009.07.13 16:05 | close | 1290 | 0.10 | 92.154 | 93.554 | 90.424 | 1700.00 | 1487680.00 |
| 3871 | 2009.07.14 02:20 | buy | 1291 | 0.10 | 92.931 | 0.000 | 0.000 | ||
| 3872 | 2009.07.14 02:20 | modify | 1291 | 0.10 | 92.931 | 91.701 | 94.831 | ||
| 3873 | 2009.07.14 05:15 | close | 1291 | 0.10 | 93.023 | 91.701 | 94.831 | 920.00 | 1488600.00 |
| 3874 | 2009.07.14 09:00 | buy | 1292 | 0.10 | 93.000 | 0.000 | 0.000 | ||
| 3875 | 2009.07.14 09:00 | modify | 1292 | 0.10 | 93.000 | 91.770 | 94.900 | ||
| 3876 | 2009.07.14 10:10 | close | 1292 | 0.10 | 93.183 | 91.770 | 94.900 | 1830.00 | 1490430.00 |
| 3877 | 2009.07.15 22:20 | buy | 1293 | 0.10 | 94.250 | 0.000 | 0.000 | ||
| 3878 | 2009.07.15 22:20 | modify | 1293 | 0.10 | 94.250 | 93.020 | 96.150 | ||
| 3879 | 2009.07.16 01:50 | close | 1293 | 0.10 | 94.316 | 93.020 | 96.150 | 660.00 | 1491090.00 |
| 3880 | 2009.07.16 04:10 | buy | 1294 | 0.10 | 94.101 | 0.000 | 0.000 | ||
| 3881 | 2009.07.16 04:10 | modify | 1294 | 0.10 | 94.101 | 92.871 | 96.001 | ||
| 3882 | 2009.07.16 08:40 | close | 1294 | 0.10 | 94.046 | 92.871 | 96.001 | -550.00 | 1490540.00 |
| 3883 | 2009.07.16 08:40 | sell | 1295 | 0.10 | 94.046 | 0.000 | 0.000 | ||
| 3884 | 2009.07.16 08:40 | modify | 1295 | 0.10 | 94.046 | 95.276 | 92.146 | ||
| 3885 | 2009.07.16 09:55 | close | 1295 | 0.10 | 93.733 | 95.276 | 92.146 | 3130.00 | 1493670.00 |
| 3886 | 2009.07.16 12:35 | sell | 1296 | 0.10 | 93.918 | 0.000 | 0.000 | ||
| 3887 | 2009.07.16 12:35 | modify | 1296 | 0.10 | 93.918 | 95.148 | 92.018 | ||
| 3888 | 2009.07.16 14:30 | close | 1296 | 0.10 | 93.906 | 95.148 | 92.018 | 120.00 | 1493790.00 |
| 3889 | 2009.07.20 07:45 | buy | 1297 | 0.10 | 94.586 | 0.000 | 0.000 | ||
| 3890 | 2009.07.20 07:45 | modify | 1297 | 0.10 | 94.586 | 93.356 | 96.486 | ||
| 3891 | 2009.07.20 08:05 | close | 1297 | 0.10 | 94.709 | 93.356 | 96.486 | 1230.00 | 1495020.00 |
| 3892 | 2009.07.20 10:00 | buy | 1298 | 0.10 | 94.543 | 0.000 | 0.000 | ||
| 3893 | 2009.07.20 10:00 | modify | 1298 | 0.10 | 94.543 | 93.313 | 96.443 | ||
| 3894 | 2009.07.20 12:20 | close | 1298 | 0.10 | 94.576 | 93.313 | 96.443 | 330.00 | 1495350.00 |
| 3895 | 2009.07.21 08:05 | sell | 1299 | 0.10 | 94.011 | 0.000 | 0.000 | ||
| 3896 | 2009.07.21 08:05 | modify | 1299 | 0.10 | 94.011 | 95.241 | 92.111 | ||
| 3897 | 2009.07.21 15:30 | close | 1299 | 0.10 | 94.090 | 95.241 | 92.111 | -790.00 | 1494560.00 |
| 3898 | 2009.07.22 04:10 | sell | 1300 | 0.10 | 93.642 | 0.000 | 0.000 | ||
| 3899 | 2009.07.22 04:10 | modify | 1300 | 0.10 | 93.642 | 94.872 | 91.742 | ||
12