USDJPY・5分足
ナビゲーターUSDJPY版
出品者令和のだぶるいーいいね58342プロフィットファクター 1.33※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3900 | 2009.07.22 08:25 | close | 1300 | 0.10 | 93.566 | 94.872 | 91.742 | 760.00 | 1495320.00 |
| 3901 | 2009.07.23 22:05 | buy | 1301 | 0.10 | 94.993 | 0.000 | 0.000 | ||
| 3902 | 2009.07.23 22:05 | modify | 1301 | 0.10 | 94.993 | 93.763 | 96.893 | ||
| 3903 | 2009.07.24 00:45 | close | 1301 | 0.10 | 95.135 | 93.763 | 96.893 | 1420.00 | 1496740.00 |
| 3904 | 2009.07.24 02:05 | buy | 1302 | 0.10 | 94.900 | 0.000 | 0.000 | ||
| 3905 | 2009.07.24 02:05 | modify | 1302 | 0.10 | 94.900 | 93.670 | 96.800 | ||
| 3906 | 2009.07.24 06:45 | close | 1302 | 0.10 | 94.798 | 93.670 | 96.800 | -1020.00 | 1495720.00 |
| 3907 | 2009.07.24 06:45 | sell | 1303 | 0.10 | 94.798 | 0.000 | 0.000 | ||
| 3908 | 2009.07.24 06:45 | modify | 1303 | 0.10 | 94.798 | 96.028 | 92.898 | ||
| 3909 | 2009.07.24 09:15 | close | 1303 | 0.10 | 94.673 | 96.028 | 92.898 | 1250.00 | 1496970.00 |
| 3910 | 2009.07.28 05:25 | sell | 1304 | 0.10 | 95.103 | 0.000 | 0.000 | ||
| 3911 | 2009.07.28 05:25 | modify | 1304 | 0.10 | 95.103 | 96.333 | 93.203 | ||
| 3912 | 2009.07.28 10:20 | close | 1304 | 0.10 | 95.014 | 96.333 | 93.203 | 890.00 | 1497860.00 |
| 3913 | 2009.07.28 19:55 | sell | 1305 | 0.10 | 94.477 | 0.000 | 0.000 | ||
| 3914 | 2009.07.28 19:55 | modify | 1305 | 0.10 | 94.477 | 95.707 | 92.577 | ||
| 3915 | 2009.07.28 23:35 | close | 1305 | 0.10 | 94.491 | 95.707 | 92.577 | -140.00 | 1497720.00 |
| 3916 | 2009.07.29 09:55 | sell | 1306 | 0.10 | 94.386 | 0.000 | 0.000 | ||
| 3917 | 2009.07.29 09:55 | modify | 1306 | 0.10 | 94.386 | 95.616 | 92.486 | ||
| 3918 | 2009.07.29 14:45 | close | 1306 | 0.10 | 94.754 | 95.616 | 92.486 | -3680.00 | 1494040.00 |
| 3919 | 2009.07.29 15:35 | buy | 1307 | 0.10 | 94.624 | 0.000 | 0.000 | ||
| 3920 | 2009.07.29 15:35 | modify | 1307 | 0.10 | 94.624 | 93.394 | 96.524 | ||
| 3921 | 2009.07.29 16:30 | close | 1307 | 0.10 | 95.001 | 93.394 | 96.524 | 3770.00 | 1497810.00 |
| 3922 | 2009.07.30 21:40 | buy | 1308 | 0.10 | 95.491 | 0.000 | 0.000 | ||
| 3923 | 2009.07.30 21:40 | modify | 1308 | 0.10 | 95.491 | 94.261 | 97.391 | ||
| 3924 | 2009.07.31 01:50 | close | 1308 | 0.10 | 95.600 | 94.261 | 97.391 | 1090.00 | 1498900.00 |
| 3925 | 2009.07.31 06:10 | sell | 1309 | 0.10 | 95.392 | 0.000 | 0.000 | ||
| 3926 | 2009.07.31 06:10 | modify | 1309 | 0.10 | 95.392 | 96.622 | 93.492 | ||
| 3927 | 2009.07.31 08:05 | close | 1309 | 0.10 | 95.251 | 96.622 | 93.492 | 1410.00 | 1500310.00 |
| 3928 | 2009.07.31 14:35 | buy | 1310 | 0.10 | 95.536 | 0.000 | 0.000 | ||
| 3929 | 2009.07.31 14:35 | modify | 1310 | 0.10 | 95.536 | 94.306 | 97.436 | ||
| 3930 | 2009.07.31 15:00 | close | 1310 | 0.10 | 95.404 | 94.306 | 97.436 | -1320.00 | 1498990.00 |
| 3931 | 2009.08.03 09:10 | sell | 1311 | 0.10 | 94.791 | 0.000 | 0.000 | ||
| 3932 | 2009.08.03 09:10 | modify | 1311 | 0.10 | 94.791 | 96.021 | 92.891 | ||
| 3933 | 2009.08.03 22:40 | close | 1311 | 0.10 | 95.246 | 96.021 | 92.891 | -4550.00 | 1494440.00 |
| 3934 | 2009.08.04 06:35 | buy | 1312 | 0.10 | 95.271 | 0.000 | 0.000 | ||
| 3935 | 2009.08.04 06:35 | modify | 1312 | 0.10 | 95.271 | 94.041 | 97.171 | ||
| 3936 | 2009.08.04 16:05 | close | 1312 | 0.10 | 94.970 | 94.041 | 97.171 | -3010.00 | 1491430.00 |
| 3937 | 2009.08.04 16:05 | sell | 1313 | 0.10 | 94.970 | 0.000 | 0.000 | ||
| 3938 | 2009.08.04 16:05 | modify | 1313 | 0.10 | 94.970 | 96.200 | 93.070 | ||
| 3939 | 2009.08.04 19:40 | close | 1313 | 0.10 | 95.287 | 96.200 | 93.070 | -3170.00 | 1488260.00 |
| 3940 | 2009.08.04 19:40 | buy | 1314 | 0.10 | 95.287 | 0.000 | 0.000 | ||
| 3941 | 2009.08.04 19:40 | modify | 1314 | 0.10 | 95.287 | 94.057 | 97.187 | ||
| 3942 | 2009.08.05 01:05 | close | 1314 | 0.10 | 95.284 | 94.057 | 97.187 | -30.00 | 1488230.00 |
| 3943 | 2009.08.05 04:25 | buy | 1315 | 0.10 | 95.236 | 0.000 | 0.000 | ||
| 3944 | 2009.08.05 04:25 | modify | 1315 | 0.10 | 95.236 | 94.006 | 97.136 | ||
| 3945 | 2009.08.05 09:20 | close | 1315 | 0.10 | 95.066 | 94.006 | 97.136 | -1700.00 | 1486530.00 |
| 3946 | 2009.08.06 18:15 | buy | 1316 | 0.10 | 95.497 | 0.000 | 0.000 | ||
| 3947 | 2009.08.06 18:15 | modify | 1316 | 0.10 | 95.497 | 94.267 | 97.397 | ||
| 3948 | 2009.08.06 19:10 | close | 1316 | 0.10 | 95.658 | 94.267 | 97.397 | 1610.00 | 1488140.00 |
| 3949 | 2009.08.06 20:45 | buy | 1317 | 0.10 | 95.452 | 0.000 | 0.000 | ||
| 3950 | 2009.08.06 20:45 | modify | 1317 | 0.10 | 95.452 | 94.222 | 97.352 | ||
| 3951 | 2009.08.07 00:40 | close | 1317 | 0.10 | 95.480 | 94.222 | 97.352 | 280.00 | 1488420.00 |
| 3952 | 2009.08.07 07:50 | sell | 1318 | 0.10 | 95.415 | 0.000 | 0.000 | ||
| 3953 | 2009.08.07 07:50 | modify | 1318 | 0.10 | 95.415 | 96.645 | 93.515 | ||
| 3954 | 2009.08.07 08:45 | close | 1318 | 0.10 | 95.346 | 96.645 | 93.515 | 690.00 | 1489110.00 |
| 3955 | 2009.08.10 01:55 | buy | 1319 | 0.10 | 97.329 | 0.000 | 0.000 | ||
| 3956 | 2009.08.10 01:55 | modify | 1319 | 0.10 | 97.329 | 96.099 | 99.229 | ||
| 3957 | 2009.08.10 09:25 | close | 1319 | 0.10 | 97.306 | 96.099 | 99.229 | -230.00 | 1488880.00 |
| 3958 | 2009.08.11 07:45 | sell | 1320 | 0.10 | 96.760 | 0.000 | 0.000 | ||
| 3959 | 2009.08.11 07:45 | modify | 1320 | 0.10 | 96.760 | 97.990 | 94.860 | ||
| 3960 | 2009.08.11 12:00 | close | 1320 | 0.10 | 96.705 | 97.990 | 94.860 | 550.00 | 1489430.00 |
| 3961 | 2009.08.11 21:05 | sell | 1321 | 0.10 | 96.057 | 0.000 | 0.000 | ||
| 3962 | 2009.08.11 21:05 | modify | 1321 | 0.10 | 96.057 | 97.287 | 94.157 | ||
| 3963 | 2009.08.11 21:35 | close | 1321 | 0.10 | 95.911 | 97.287 | 94.157 | 1460.00 | 1490890.00 |
| 3964 | 2009.08.12 00:30 | sell | 1322 | 0.10 | 96.023 | 0.000 | 0.000 | ||
| 3965 | 2009.08.12 00:30 | modify | 1322 | 0.10 | 96.023 | 97.253 | 94.123 | ||
| 3966 | 2009.08.12 03:10 | close | 1322 | 0.10 | 95.854 | 97.253 | 94.123 | 1690.00 | 1492580.00 |
| 3967 | 2009.08.12 10:55 | sell | 1323 | 0.10 | 95.657 | 0.000 | 0.000 | ||
| 3968 | 2009.08.12 10:55 | modify | 1323 | 0.10 | 95.657 | 96.887 | 93.757 | ||
| 3969 | 2009.08.12 18:35 | close | 1323 | 0.10 | 96.005 | 96.887 | 93.757 | -3480.00 | 1489100.00 |
| 3970 | 2009.08.13 02:10 | buy | 1324 | 0.10 | 96.046 | 0.000 | 0.000 | ||
| 3971 | 2009.08.13 02:10 | modify | 1324 | 0.10 | 96.046 | 94.816 | 97.946 | ||
| 3972 | 2009.08.13 07:10 | close | 1324 | 0.10 | 96.074 | 94.816 | 97.946 | 280.00 | 1489380.00 |
| 3973 | 2009.08.13 12:00 | buy | 1325 | 0.10 | 96.161 | 0.000 | 0.000 | ||
| 3974 | 2009.08.13 12:00 | modify | 1325 | 0.10 | 96.161 | 94.931 | 98.061 | ||
| 3975 | 2009.08.13 14:35 | close | 1325 | 0.10 | 95.769 | 94.931 | 98.061 | -3920.00 | 1485460.00 |
| 3976 | 2009.08.13 23:00 | sell | 1326 | 0.10 | 95.468 | 0.000 | 0.000 | ||
| 3977 | 2009.08.13 23:00 | modify | 1326 | 0.10 | 95.468 | 96.698 | 93.568 | ||
| 3978 | 2009.08.14 00:40 | close | 1326 | 0.10 | 95.278 | 96.698 | 93.568 | 1900.00 | 1487360.00 |
| 3979 | 2009.08.14 07:55 | sell | 1327 | 0.10 | 95.325 | 0.000 | 0.000 | ||
| 3980 | 2009.08.14 07:55 | modify | 1327 | 0.10 | 95.325 | 96.555 | 93.425 | ||
| 3981 | 2009.08.14 09:20 | close | 1327 | 0.10 | 95.142 | 96.555 | 93.425 | 1830.00 | 1489190.00 |
| 3982 | 2009.08.18 11:55 | buy | 1328 | 0.10 | 95.046 | 0.000 | 0.000 | ||
| 3983 | 2009.08.18 11:55 | modify | 1328 | 0.10 | 95.046 | 93.816 | 96.946 | ||
| 3984 | 2009.08.18 22:15 | close | 1328 | 0.10 | 94.755 | 93.816 | 96.946 | -2910.00 | 1486280.00 |
| 3985 | 2009.08.19 00:30 | sell | 1329 | 0.10 | 94.755 | 0.000 | 0.000 | ||
| 3986 | 2009.08.19 00:30 | modify | 1329 | 0.10 | 94.755 | 95.985 | 92.855 | ||
| 3987 | 2009.08.19 03:05 | close | 1329 | 0.10 | 94.698 | 95.985 | 92.855 | 570.00 | 1486850.00 |
| 3988 | 2009.08.19 06:25 | sell | 1330 | 0.10 | 94.688 | 0.000 | 0.000 | ||
| 3989 | 2009.08.19 06:25 | modify | 1330 | 0.10 | 94.688 | 95.918 | 92.788 | ||
| 3990 | 2009.08.19 07:30 | close | 1330 | 0.10 | 94.477 | 95.918 | 92.788 | 2110.00 | 1488960.00 |
| 3991 | 2009.08.20 09:45 | buy | 1331 | 0.10 | 94.226 | 0.000 | 0.000 | ||
| 3992 | 2009.08.20 09:45 | modify | 1331 | 0.10 | 94.226 | 92.996 | 96.126 | ||
| 3993 | 2009.08.20 12:50 | close | 1331 | 0.10 | 94.239 | 92.996 | 96.126 | 130.00 | 1489090.00 |
| 3994 | 2009.08.21 08:55 | sell | 1332 | 0.10 | 93.829 | 0.000 | 0.000 | ||
| 3995 | 2009.08.21 08:55 | modify | 1332 | 0.10 | 93.829 | 95.059 | 91.929 | ||
| 3996 | 2009.08.21 10:20 | close | 1332 | 0.10 | 93.718 | 95.059 | 91.929 | 1110.00 | 1490200.00 |
| 3997 | 2009.08.24 13:20 | buy | 1333 | 0.10 | 94.775 | 0.000 | 0.000 | ||
| 3998 | 2009.08.24 13:20 | modify | 1333 | 0.10 | 94.775 | 93.545 | 96.675 | ||
| 3999 | 2009.08.24 16:50 | close | 1333 | 0.10 | 94.841 | 93.545 | 96.675 | 660.00 | 1490860.00 |
| 4000 | 2009.08.25 09:05 | sell | 1334 | 0.10 | 94.154 | 0.000 | 0.000 | ||
| 4001 | 2009.08.25 09:05 | modify | 1334 | 0.10 | 94.154 | 95.384 | 92.254 | ||
| 4002 | 2009.08.25 12:00 | close | 1334 | 0.10 | 94.178 | 95.384 | 92.254 | -240.00 | 1490620.00 |
| 4003 | 2009.08.27 14:40 | sell | 1335 | 0.10 | 93.797 | 0.000 | 0.000 | ||
| 4004 | 2009.08.27 14:40 | modify | 1335 | 0.10 | 93.797 | 95.027 | 91.897 | ||
| 4005 | 2009.08.27 15:55 | close | 1335 | 0.10 | 93.648 | 95.027 | 91.897 | 1490.00 | 1492110.00 |
| 4006 | 2009.08.28 13:25 | buy | 1336 | 0.10 | 93.756 | 0.000 | 0.000 | ||
| 4007 | 2009.08.28 13:25 | modify | 1336 | 0.10 | 93.756 | 92.526 | 95.656 | ||
| 4008 | 2009.08.28 15:00 | close | 1336 | 0.10 | 93.802 | 92.526 | 95.656 | 460.00 | 1492570.00 |
| 4009 | 2009.08.31 06:45 | sell | 1337 | 0.10 | 92.747 | 0.000 | 0.000 | ||
| 4010 | 2009.08.31 06:45 | modify | 1337 | 0.10 | 92.747 | 93.977 | 90.847 | ||
| 4011 | 2009.08.31 15:10 | close | 1337 | 0.10 | 93.080 | 93.977 | 90.847 | -3330.00 | 1489240.00 |
| 4012 | 2009.08.31 19:15 | sell | 1338 | 0.10 | 92.913 | 0.000 | 0.000 | ||
| 4013 | 2009.08.31 19:15 | modify | 1338 | 0.10 | 92.913 | 94.143 | 91.013 | ||
| 4014 | 2009.09.01 00:10 | close | 1338 | 0.10 | 92.926 | 94.143 | 91.013 | -130.00 | 1489110.00 |
| 4015 | 2009.09.02 03:50 | sell | 1339 | 0.10 | 92.927 | 0.000 | 0.000 | ||
| 4016 | 2009.09.02 03:50 | modify | 1339 | 0.10 | 92.927 | 94.157 | 91.027 | ||
| 4017 | 2009.09.02 06:00 | close | 1339 | 0.10 | 92.770 | 94.157 | 91.027 | 1570.00 | 1490680.00 |
| 4018 | 2009.09.03 19:35 | buy | 1340 | 0.10 | 92.480 | 0.000 | 0.000 | ||
| 4019 | 2009.09.03 19:35 | modify | 1340 | 0.10 | 92.480 | 91.250 | 94.380 | ||
| 4020 | 2009.09.03 21:15 | close | 1340 | 0.10 | 92.596 | 91.250 | 94.380 | 1160.00 | 1491840.00 |
| 4021 | 2009.09.04 00:15 | buy | 1341 | 0.10 | 92.550 | 0.000 | 0.000 | ||
| 4022 | 2009.09.04 00:15 | modify | 1341 | 0.10 | 92.550 | 91.320 | 94.450 | ||
| 4023 | 2009.09.04 00:55 | close | 1341 | 0.10 | 92.658 | 91.320 | 94.450 | 1080.00 | 1492920.00 |
| 4024 | 2009.09.04 03:35 | buy | 1342 | 0.10 | 92.587 | 0.000 | 0.000 | ||
| 4025 | 2009.09.04 03:35 | modify | 1342 | 0.10 | 92.587 | 91.357 | 94.487 | ||
| 4026 | 2009.09.04 09:15 | close | 1342 | 0.10 | 92.660 | 91.357 | 94.487 | 730.00 | 1493650.00 |
| 4027 | 2009.09.07 03:10 | buy | 1343 | 0.10 | 92.974 | 0.000 | 0.000 | ||
| 4028 | 2009.09.07 03:10 | modify | 1343 | 0.10 | 92.974 | 91.744 | 94.874 | ||
| 4029 | 2009.09.07 08:05 | close | 1343 | 0.10 | 93.271 | 91.744 | 94.874 | 2970.00 | 1496620.00 |
| 4030 | 2009.09.08 20:45 | sell | 1344 | 0.10 | 92.308 | 0.000 | 0.000 | ||
| 4031 | 2009.09.08 20:45 | modify | 1344 | 0.10 | 92.308 | 93.538 | 90.408 | ||
| 4032 | 2009.09.09 05:25 | close | 1344 | 0.10 | 92.327 | 93.538 | 90.408 | -190.00 | 1496430.00 |
| 4033 | 2009.09.09 19:20 | sell | 1345 | 0.10 | 92.009 | 0.000 | 0.000 | ||
| 4034 | 2009.09.09 19:20 | modify | 1345 | 0.10 | 92.009 | 93.239 | 90.109 | ||
| 4035 | 2009.09.09 23:55 | close | 1345 | 0.10 | 91.964 | 93.239 | 90.109 | 450.00 | 1496880.00 |
| 4036 | 2009.09.14 06:35 | sell | 1346 | 0.10 | 90.468 | 0.000 | 0.000 | ||
| 4037 | 2009.09.14 06:35 | modify | 1346 | 0.10 | 90.468 | 91.698 | 88.568 | ||
| 4038 | 2009.09.14 13:00 | close | 1346 | 0.10 | 90.700 | 91.698 | 88.568 | -2320.00 | 1494560.00 |
| 4039 | 2009.09.15 01:05 | buy | 1347 | 0.10 | 90.844 | 0.000 | 0.000 | ||
| 4040 | 2009.09.15 01:05 | modify | 1347 | 0.10 | 90.844 | 89.614 | 92.744 | ||
| 4041 | 2009.09.15 02:10 | close | 1347 | 0.10 | 90.976 | 89.614 | 92.744 | 1320.00 | 1495880.00 |
| 4042 | 2009.09.16 14:45 | sell | 1348 | 0.10 | 90.509 | 0.000 | 0.000 | ||
| 4043 | 2009.09.16 14:45 | modify | 1348 | 0.10 | 90.509 | 91.739 | 88.609 | ||
| 4044 | 2009.09.16 15:35 | close | 1348 | 0.10 | 90.610 | 91.739 | 88.609 | -1010.00 | 1494870.00 |
| 4045 | 2009.09.16 15:35 | sell | 1349 | 0.10 | 90.600 | 0.000 | 0.000 | ||
| 4046 | 2009.09.16 15:35 | modify | 1349 | 0.10 | 90.600 | 91.830 | 88.700 | ||
| 4047 | 2009.09.16 21:45 | close | 1349 | 0.10 | 90.809 | 91.830 | 88.700 | -2090.00 | 1492780.00 |
| 4048 | 2009.09.16 21:45 | buy | 1350 | 0.10 | 90.809 | 0.000 | 0.000 | ||
| 4049 | 2009.09.16 21:45 | modify | 1350 | 0.10 | 90.809 | 89.579 | 92.709 | ||
| 4050 | 2009.09.17 01:10 | close | 1350 | 0.10 | 90.943 | 89.579 | 92.709 | 1340.00 | 1494120.00 |
| 4051 | 2009.09.17 12:15 | sell | 1351 | 0.10 | 90.809 | 0.000 | 0.000 | ||
| 4052 | 2009.09.17 12:15 | modify | 1351 | 0.10 | 90.809 | 92.039 | 88.909 | ||
| 4053 | 2009.09.17 16:10 | close | 1351 | 0.10 | 91.178 | 92.039 | 88.909 | -3690.00 | 1490430.00 |
| 4054 | 2009.09.17 16:45 | buy | 1352 | 0.10 | 91.071 | 0.000 | 0.000 | ||
| 4055 | 2009.09.17 16:45 | modify | 1352 | 0.10 | 91.071 | 89.841 | 92.971 | ||
| 4056 | 2009.09.17 18:30 | close | 1352 | 0.10 | 91.265 | 89.841 | 92.971 | 1940.00 | 1492370.00 |
| 4057 | 2009.09.21 17:15 | buy | 1353 | 0.10 | 92.144 | 0.000 | 0.000 | ||
| 4058 | 2009.09.21 17:15 | modify | 1353 | 0.10 | 92.144 | 90.914 | 94.044 | ||
| 4059 | 2009.09.21 19:25 | close | 1353 | 0.10 | 92.084 | 90.914 | 94.044 | -600.00 | 1491770.00 |
| 4060 | 2009.09.22 21:00 | sell | 1354 | 0.10 | 91.238 | 0.000 | 0.000 | ||
| 4061 | 2009.09.22 21:00 | modify | 1354 | 0.10 | 91.238 | 92.468 | 89.338 | ||
| 4062 | 2009.09.22 22:40 | close | 1354 | 0.10 | 91.122 | 92.468 | 89.338 | 1160.00 | 1492930.00 |
| 4063 | 2009.09.23 08:30 | sell | 1355 | 0.10 | 90.790 | 0.000 | 0.000 | ||
| 4064 | 2009.09.23 08:30 | modify | 1355 | 0.10 | 90.790 | 92.020 | 88.890 | ||
| 4065 | 2009.09.23 20:20 | close | 1355 | 0.10 | 91.111 | 92.020 | 88.890 | -3210.00 | 1489720.00 |
| 4066 | 2009.09.24 02:05 | buy | 1356 | 0.10 | 91.286 | 0.000 | 0.000 | ||
| 4067 | 2009.09.24 02:05 | modify | 1356 | 0.10 | 91.286 | 90.056 | 93.186 | ||
| 4068 | 2009.09.24 13:00 | close | 1356 | 0.10 | 90.703 | 90.056 | 93.186 | -5830.00 | 1483890.00 |
| 4069 | 2009.09.24 13:00 | sell | 1357 | 0.10 | 90.703 | 0.000 | 0.000 | ||
| 4070 | 2009.09.24 13:00 | modify | 1357 | 0.10 | 90.703 | 91.933 | 88.803 | ||
| 4071 | 2009.09.24 14:35 | close | 1357 | 0.10 | 90.590 | 91.933 | 88.803 | 1130.00 | 1485020.00 |
| 4072 | 2009.09.24 15:45 | sell | 1358 | 0.10 | 90.798 | 0.000 | 0.000 | ||
| 4073 | 2009.09.24 15:45 | modify | 1358 | 0.10 | 90.798 | 92.028 | 88.898 | ||
| 4074 | 2009.09.24 20:50 | close | 1358 | 0.10 | 91.224 | 92.028 | 88.898 | -4260.00 | 1480760.00 |
| 4075 | 2009.09.25 01:35 | buy | 1359 | 0.10 | 91.223 | 0.000 | 0.000 | ||
| 4076 | 2009.09.25 01:35 | modify | 1359 | 0.10 | 91.223 | 89.993 | 93.123 | ||
| 4077 | 2009.09.25 06:00 | close | 1359 | 0.10 | 90.781 | 89.993 | 93.123 | -4420.00 | 1476340.00 |
| 4078 | 2009.09.25 06:00 | sell | 1360 | 0.10 | 90.781 | 0.000 | 0.000 | ||
| 4079 | 2009.09.25 06:00 | modify | 1360 | 0.10 | 90.781 | 92.011 | 88.881 | ||
| 4080 | 2009.09.25 07:50 | close | 1360 | 0.10 | 90.661 | 92.011 | 88.881 | 1200.00 | 1477540.00 |
| 4081 | 2009.09.28 03:45 | sell | 1361 | 0.10 | 89.207 | 0.000 | 0.000 | ||
| 4082 | 2009.09.28 03:45 | modify | 1361 | 0.10 | 89.207 | 90.437 | 87.307 | ||
| 4083 | 2009.09.28 07:50 | close | 1361 | 0.10 | 89.245 | 90.437 | 87.307 | -380.00 | 1477160.00 |
| 4084 | 2009.09.29 09:05 | buy | 1362 | 0.10 | 89.832 | 0.000 | 0.000 | ||
| 4085 | 2009.09.29 09:05 | modify | 1362 | 0.10 | 89.832 | 88.602 | 91.732 | ||
| 4086 | 2009.09.29 12:00 | close | 1362 | 0.10 | 89.854 | 88.602 | 91.732 | 220.00 | 1477380.00 |
| 4087 | 2009.09.29 19:45 | buy | 1363 | 0.10 | 90.127 | 0.000 | 0.000 | ||
| 4088 | 2009.09.29 19:45 | modify | 1363 | 0.10 | 90.127 | 88.897 | 92.027 | ||
| 4089 | 2009.09.29 21:55 | close | 1363 | 0.10 | 90.195 | 88.897 | 92.027 | 680.00 | 1478060.00 |
| 4090 | 2009.09.29 23:00 | buy | 1364 | 0.10 | 90.098 | 0.000 | 0.000 | ||
| 4091 | 2009.09.29 23:00 | modify | 1364 | 0.10 | 90.098 | 88.868 | 91.998 | ||
| 4092 | 2009.09.30 01:35 | close | 1364 | 0.10 | 90.212 | 88.868 | 91.998 | 1140.00 | 1479200.00 |
| 4093 | 2009.09.30 19:00 | sell | 1365 | 0.10 | 89.679 | 0.000 | 0.000 | ||
| 4094 | 2009.09.30 19:00 | modify | 1365 | 0.10 | 89.679 | 90.909 | 87.779 | ||
| 4095 | 2009.10.01 02:20 | close | 1365 | 0.10 | 89.754 | 90.909 | 87.779 | -750.00 | 1478450.00 |
| 4096 | 2009.10.01 14:20 | buy | 1366 | 0.10 | 89.925 | 0.000 | 0.000 | ||
| 4097 | 2009.10.01 14:20 | modify | 1366 | 0.10 | 89.925 | 88.695 | 91.825 | ||
| 4098 | 2009.10.01 18:00 | close | 1366 | 0.10 | 89.730 | 88.695 | 91.825 | -1950.00 | 1476500.00 |
| 4099 | 2009.10.01 18:00 | sell | 1367 | 0.10 | 89.730 | 0.000 | 0.000 | ||
| 4100 | 2009.10.01 18:00 | modify | 1367 | 0.10 | 89.730 | 90.960 | 87.830 | ||
| 4101 | 2009.10.01 23:00 | close | 1367 | 0.10 | 89.625 | 90.960 | 87.830 | 1050.00 | 1477550.00 |
| 4102 | 2009.10.02 08:30 | sell | 1368 | 0.10 | 89.533 | 0.000 | 0.000 | ||
| 4103 | 2009.10.02 08:30 | modify | 1368 | 0.10 | 89.533 | 90.763 | 87.633 | ||
| 4104 | 2009.10.02 09:40 | close | 1368 | 0.10 | 89.422 | 90.763 | 87.633 | 1110.00 | 1478660.00 |
| 4105 | 2009.10.05 00:05 | buy | 1369 | 0.10 | 89.509 | 0.000 | 0.000 | ||
| 4106 | 2009.10.05 00:05 | modify | 1369 | 0.10 | 89.509 | 88.279 | 91.409 | ||
| 4107 | 2009.10.05 02:10 | close | 1369 | 0.10 | 89.768 | 88.279 | 91.409 | 2590.00 | 1481250.00 |
| 4108 | 2009.10.05 07:00 | buy | 1370 | 0.10 | 89.740 | 0.000 | 0.000 | ||
| 4109 | 2009.10.05 07:00 | modify | 1370 | 0.10 | 89.740 | 88.510 | 91.640 | ||
| 4110 | 2009.10.05 07:50 | close | 1370 | 0.10 | 89.847 | 88.510 | 91.640 | 1070.00 | 1482320.00 |
| 4111 | 2009.10.05 14:00 | buy | 1371 | 0.10 | 89.836 | 0.000 | 0.000 | ||
| 4112 | 2009.10.05 14:00 | modify | 1371 | 0.10 | 89.836 | 88.606 | 91.736 | ||
| 4113 | 2009.10.05 22:05 | close | 1371 | 0.10 | 89.549 | 88.606 | 91.736 | -2870.00 | 1479450.00 |
| 4114 | 2009.10.06 01:50 | sell | 1372 | 0.10 | 89.634 | 0.000 | 0.000 | ||
| 4115 | 2009.10.06 01:50 | modify | 1372 | 0.10 | 89.634 | 90.864 | 87.734 | ||
| 4116 | 2009.10.06 02:25 | close | 1372 | 0.10 | 89.456 | 90.864 | 87.734 | 1780.00 | 1481230.00 |
| 4117 | 2009.10.06 06:30 | sell | 1373 | 0.10 | 89.162 | 0.000 | 0.000 | ||
| 4118 | 2009.10.06 06:30 | modify | 1373 | 0.10 | 89.162 | 90.392 | 87.262 | ||
| 4119 | 2009.10.06 07:20 | close | 1373 | 0.10 | 89.044 | 90.392 | 87.262 | 1180.00 | 1482410.00 |
| 4120 | 2009.10.06 08:45 | sell | 1374 | 0.10 | 89.274 | 0.000 | 0.000 | ||
| 4121 | 2009.10.06 08:45 | modify | 1374 | 0.10 | 89.274 | 90.504 | 87.374 | ||
| 4122 | 2009.10.06 10:30 | close | 1374 | 0.10 | 89.052 | 90.504 | 87.374 | 2220.00 | 1484630.00 |
| 4123 | 2009.10.06 14:20 | sell | 1375 | 0.10 | 89.162 | 0.000 | 0.000 | ||
| 4124 | 2009.10.06 14:20 | modify | 1375 | 0.10 | 89.162 | 90.392 | 87.262 | ||
| 4125 | 2009.10.06 15:05 | close | 1375 | 0.10 | 88.903 | 90.392 | 87.262 | 2590.00 | 1487220.00 |
| 4126 | 2009.10.06 19:15 | sell | 1376 | 0.10 | 88.862 | 0.000 | 0.000 | ||
| 4127 | 2009.10.06 19:15 | modify | 1376 | 0.10 | 88.862 | 90.092 | 86.962 | ||
| 4128 | 2009.10.07 00:25 | close | 1376 | 0.10 | 88.713 | 90.092 | 86.962 | 1490.00 | 1488710.00 |
| 4129 | 2009.10.07 02:00 | sell | 1377 | 0.10 | 88.832 | 0.000 | 0.000 | ||
| 4130 | 2009.10.07 02:00 | modify | 1377 | 0.10 | 88.832 | 90.062 | 86.932 | ||
| 4131 | 2009.10.07 05:50 | close | 1377 | 0.10 | 88.832 | 90.062 | 86.932 | 0.00 | 1488710.00 |
| 4132 | 2009.10.07 12:55 | sell | 1378 | 0.10 | 88.361 | 0.000 | 0.000 | ||
| 4133 | 2009.10.07 12:55 | modify | 1378 | 0.10 | 88.361 | 89.591 | 86.461 | ||
| 4134 | 2009.10.07 17:25 | close | 1378 | 0.10 | 88.741 | 89.591 | 86.461 | -3800.00 | 1484910.00 |
| 4135 | 2009.10.07 17:25 | buy | 1379 | 0.10 | 88.741 | 0.000 | 0.000 | ||
| 4136 | 2009.10.07 17:25 | modify | 1379 | 0.10 | 88.741 | 87.511 | 90.641 | ||
| 4137 | 2009.10.08 00:40 | close | 1379 | 0.10 | 88.640 | 87.511 | 90.641 | -1010.00 | 1483900.00 |
| 4138 | 2009.10.08 12:25 | sell | 1380 | 0.10 | 88.414 | 0.000 | 0.000 | ||
| 4139 | 2009.10.08 12:25 | modify | 1380 | 0.10 | 88.414 | 89.644 | 86.514 | ||
| 4140 | 2009.10.08 18:30 | close | 1380 | 0.10 | 88.308 | 89.644 | 86.514 | 1060.00 | 1484960.00 |
| 4141 | 2009.10.09 11:30 | buy | 1381 | 0.10 | 89.091 | 0.000 | 0.000 | ||
| 4142 | 2009.10.09 11:30 | modify | 1381 | 0.10 | 89.091 | 87.861 | 90.991 | ||
| 4143 | 2009.10.09 14:20 | close | 1381 | 0.10 | 88.964 | 87.861 | 90.991 | -1270.00 | 1483690.00 |
| 4144 | 2009.10.12 00:05 | buy | 1382 | 0.10 | 89.695 | 0.000 | 0.000 | ||
| 4145 | 2009.10.12 00:05 | modify | 1382 | 0.10 | 89.695 | 88.465 | 91.595 | ||
| 4146 | 2009.10.12 01:50 | close | 1382 | 0.10 | 89.924 | 88.465 | 91.595 | 2290.00 | 1485980.00 |
| 4147 | 2009.10.12 12:50 | buy | 1383 | 0.10 | 90.177 | 0.000 | 0.000 | ||
| 4148 | 2009.10.12 12:50 | modify | 1383 | 0.10 | 90.177 | 88.947 | 92.077 | ||
| 4149 | 2009.10.12 19:25 | close | 1383 | 0.10 | 89.858 | 88.947 | 92.077 | -3190.00 | 1482790.00 |
| 4150 | 2009.10.13 03:05 | sell | 1384 | 0.10 | 89.837 | 0.000 | 0.000 | ||
| 4151 | 2009.10.13 03:05 | modify | 1384 | 0.10 | 89.837 | 91.067 | 87.937 | ||
| 4152 | 2009.10.13 05:00 | close | 1384 | 0.10 | 89.749 | 91.067 | 87.937 | 880.00 | 1483670.00 |
| 4153 | 2009.10.14 12:15 | sell | 1385 | 0.10 | 89.311 | 0.000 | 0.000 | ||
| 4154 | 2009.10.14 12:15 | modify | 1385 | 0.10 | 89.311 | 90.541 | 87.411 | ||
| 4155 | 2009.10.14 15:35 | close | 1385 | 0.10 | 89.338 | 90.541 | 87.411 | -270.00 | 1483400.00 |
| 4156 | 2009.10.16 13:00 | buy | 1386 | 0.10 | 90.997 | 0.000 | 0.000 | ||
| 4157 | 2009.10.16 13:00 | modify | 1386 | 0.10 | 90.997 | 89.767 | 92.897 | ||
| 4158 | 2009.10.16 14:25 | close | 1386 | 0.10 | 91.273 | 89.767 | 92.897 | 2760.00 | 1486160.00 |
| 4159 | 2009.10.20 00:10 | sell | 1387 | 0.10 | 90.687 | 0.000 | 0.000 | ||
| 4160 | 2009.10.20 00:10 | modify | 1387 | 0.10 | 90.687 | 91.917 | 88.787 | ||
| 4161 | 2009.10.20 02:35 | close | 1387 | 0.10 | 90.585 | 91.917 | 88.787 | 1020.00 | 1487180.00 |
| 4162 | 2009.10.20 10:00 | sell | 1388 | 0.10 | 90.301 | 0.000 | 0.000 | ||
| 4163 | 2009.10.20 10:00 | modify | 1388 | 0.10 | 90.301 | 91.531 | 88.401 | ||
| 4164 | 2009.10.20 14:35 | close | 1388 | 0.10 | 90.273 | 91.531 | 88.401 | 280.00 | 1487460.00 |
| 4165 | 2009.10.20 21:00 | buy | 1389 | 0.10 | 90.682 | 0.000 | 0.000 | ||
| 4166 | 2009.10.20 21:00 | modify | 1389 | 0.10 | 90.682 | 89.452 | 92.582 | ||
| 4167 | 2009.10.20 23:10 | close | 1389 | 0.10 | 90.763 | 89.452 | 92.582 | 810.00 | 1488270.00 |
| 4168 | 2009.10.21 04:35 | buy | 1390 | 0.10 | 90.704 | 0.000 | 0.000 | ||
| 4169 | 2009.10.21 04:35 | modify | 1390 | 0.10 | 90.704 | 89.474 | 92.604 | ||
| 4170 | 2009.10.21 08:00 | close | 1390 | 0.10 | 90.736 | 89.474 | 92.604 | 320.00 | 1488590.00 |
| 4171 | 2009.10.21 15:50 | buy | 1391 | 0.10 | 90.841 | 0.000 | 0.000 | ||
| 4172 | 2009.10.21 15:50 | modify | 1391 | 0.10 | 90.841 | 89.611 | 92.741 | ||
| 4173 | 2009.10.22 00:35 | close | 1391 | 0.10 | 90.853 | 89.611 | 92.741 | 120.00 | 1488710.00 |
| 4174 | 2009.10.22 11:00 | buy | 1392 | 0.10 | 91.278 | 0.000 | 0.000 | ||
| 4175 | 2009.10.22 11:00 | modify | 1392 | 0.10 | 91.278 | 90.048 | 93.178 | ||
| 4176 | 2009.10.22 15:00 | close | 1392 | 0.10 | 91.440 | 90.048 | 93.178 | 1620.00 | 1490330.00 |
| 4177 | 2009.10.23 11:10 | buy | 1393 | 0.10 | 91.660 | 0.000 | 0.000 | ||
| 4178 | 2009.10.23 11:10 | modify | 1393 | 0.10 | 91.660 | 90.430 | 93.560 | ||
| 4179 | 2009.10.23 14:10 | close | 1393 | 0.10 | 91.771 | 90.430 | 93.560 | 1110.00 | 1491440.00 |
| 4180 | 2009.10.26 01:05 | buy | 1394 | 0.10 | 92.004 | 0.000 | 0.000 | ||
| 4181 | 2009.10.26 01:05 | modify | 1394 | 0.10 | 92.004 | 90.774 | 93.904 | ||
| 4182 | 2009.10.26 06:35 | close | 1394 | 0.10 | 91.816 | 90.774 | 93.904 | -1880.00 | 1489560.00 |
| 4183 | 2009.10.26 06:40 | sell | 1395 | 0.10 | 91.867 | 0.000 | 0.000 | ||
| 4184 | 2009.10.26 06:40 | modify | 1395 | 0.10 | 91.867 | 93.097 | 89.967 | ||
| 4185 | 2009.10.26 09:45 | close | 1395 | 0.10 | 91.761 | 93.097 | 89.967 | 1060.00 | 1490620.00 |
| 4186 | 2009.10.26 12:15 | sell | 1396 | 0.10 | 91.850 | 0.000 | 0.000 | ||
| 4187 | 2009.10.26 12:15 | modify | 1396 | 0.10 | 91.850 | 93.080 | 89.950 | ||
| 4188 | 2009.10.26 16:50 | close | 1396 | 0.10 | 91.987 | 93.080 | 89.950 | -1370.00 | 1489250.00 |
| 4189 | 2009.10.28 07:25 | sell | 1397 | 0.10 | 91.314 | 0.000 | 0.000 | ||
| 4190 | 2009.10.28 07:25 | modify | 1397 | 0.10 | 91.314 | 92.544 | 89.414 | ||
| 4191 | 2009.10.28 08:40 | close | 1397 | 0.10 | 91.133 | 92.544 | 89.414 | 1810.00 | 1491060.00 |
| 4192 | 2009.10.28 13:00 | sell | 1398 | 0.10 | 91.156 | 0.000 | 0.000 | ||
| 4193 | 2009.10.28 13:00 | modify | 1398 | 0.10 | 91.156 | 92.386 | 89.256 | ||
| 4194 | 2009.10.28 16:00 | close | 1398 | 0.10 | 90.996 | 92.386 | 89.256 | 1600.00 | 1492660.00 |
| 4195 | 2009.10.29 08:00 | sell | 1399 | 0.10 | 90.456 | 0.000 | 0.000 | ||
| 4196 | 2009.10.29 08:00 | modify | 1399 | 0.10 | 90.456 | 91.686 | 88.556 | ||
| 4197 | 2009.10.29 22:00 | close | 1399 | 0.10 | 91.406 | 91.686 | 88.556 | -9500.00 | 1483160.00 |
| 4198 | 2009.10.29 22:00 | buy | 1400 | 0.10 | 91.406 | 0.000 | 0.000 | ||
| 4199 | 2009.10.29 22:00 | modify | 1400 | 0.10 | 91.406 | 90.176 | 93.306 | ||
13