USDJPY・5分足
ナビゲーターUSDJPY版
出品者令和のだぶるいーいいね58345プロフィットファクター 1.33※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4200 | 2009.10.29 23:50 | close | 1400 | 0.10 | 91.495 | 90.176 | 93.306 | 890.00 | 1484050.00 |
| 4201 | 2009.10.30 01:20 | buy | 1401 | 0.10 | 91.327 | 0.000 | 0.000 | ||
| 4202 | 2009.10.30 01:20 | modify | 1401 | 0.10 | 91.327 | 90.097 | 93.227 | ||
| 4203 | 2009.10.30 08:40 | close | 1401 | 0.10 | 91.159 | 90.097 | 93.227 | -1680.00 | 1482370.00 |
| 4204 | 2009.11.02 04:35 | sell | 1402 | 0.10 | 90.155 | 0.000 | 0.000 | ||
| 4205 | 2009.11.02 04:35 | modify | 1402 | 0.10 | 90.155 | 91.385 | 88.255 | ||
| 4206 | 2009.11.02 08:20 | close | 1402 | 0.10 | 90.179 | 91.385 | 88.255 | -240.00 | 1482130.00 |
| 4207 | 2009.11.02 18:45 | buy | 1403 | 0.10 | 90.369 | 0.000 | 0.000 | ||
| 4208 | 2009.11.02 18:45 | modify | 1403 | 0.10 | 90.369 | 89.139 | 92.269 | ||
| 4209 | 2009.11.03 00:00 | close | 1403 | 0.10 | 90.388 | 89.139 | 92.269 | 190.00 | 1482320.00 |
| 4210 | 2009.11.03 11:45 | sell | 1404 | 0.10 | 90.161 | 0.000 | 0.000 | ||
| 4211 | 2009.11.03 11:45 | modify | 1404 | 0.10 | 90.161 | 91.391 | 88.261 | ||
| 4212 | 2009.11.03 22:45 | close | 1404 | 0.10 | 90.293 | 91.391 | 88.261 | -1320.00 | 1481000.00 |
| 4213 | 2009.11.04 15:10 | buy | 1405 | 0.10 | 90.743 | 0.000 | 0.000 | ||
| 4214 | 2009.11.04 15:10 | modify | 1405 | 0.10 | 90.743 | 89.513 | 92.643 | ||
| 4215 | 2009.11.04 17:15 | close | 1405 | 0.10 | 90.920 | 89.513 | 92.643 | 1770.00 | 1482770.00 |
| 4216 | 2009.11.05 06:45 | sell | 1406 | 0.10 | 90.494 | 0.000 | 0.000 | ||
| 4217 | 2009.11.05 06:45 | modify | 1406 | 0.10 | 90.494 | 91.724 | 88.594 | ||
| 4218 | 2009.11.05 07:55 | close | 1406 | 0.10 | 90.361 | 91.724 | 88.594 | 1330.00 | 1484100.00 |
| 4219 | 2009.11.06 01:25 | buy | 1407 | 0.10 | 90.691 | 0.000 | 0.000 | ||
| 4220 | 2009.11.06 01:25 | modify | 1407 | 0.10 | 90.691 | 89.461 | 92.591 | ||
| 4221 | 2009.11.06 04:50 | close | 1407 | 0.10 | 90.700 | 89.461 | 92.591 | 90.00 | 1484190.00 |
| 4222 | 2009.11.06 12:00 | sell | 1408 | 0.10 | 90.590 | 0.000 | 0.000 | ||
| 4223 | 2009.11.06 12:00 | modify | 1408 | 0.10 | 90.590 | 91.820 | 88.690 | ||
| 4224 | 2009.11.06 14:30 | close | 1408 | 0.10 | 90.457 | 91.820 | 88.690 | 1330.00 | 1485520.00 |
| 4225 | 2009.11.09 02:35 | sell | 1409 | 0.10 | 90.059 | 0.000 | 0.000 | ||
| 4226 | 2009.11.09 02:35 | modify | 1409 | 0.10 | 90.059 | 91.289 | 88.159 | ||
| 4227 | 2009.11.09 05:25 | close | 1409 | 0.10 | 90.042 | 91.289 | 88.159 | 170.00 | 1485690.00 |
| 4228 | 2009.11.11 14:05 | buy | 1410 | 0.10 | 89.857 | 0.000 | 0.000 | ||
| 4229 | 2009.11.11 14:05 | modify | 1410 | 0.10 | 89.857 | 88.627 | 91.757 | ||
| 4230 | 2009.11.11 16:40 | close | 1410 | 0.10 | 89.923 | 88.627 | 91.757 | 660.00 | 1486350.00 |
| 4231 | 2009.11.11 18:50 | buy | 1411 | 0.10 | 89.837 | 0.000 | 0.000 | ||
| 4232 | 2009.11.11 18:50 | modify | 1411 | 0.10 | 89.837 | 88.607 | 91.737 | ||
| 4233 | 2009.11.11 23:00 | close | 1411 | 0.10 | 89.870 | 88.607 | 91.737 | 330.00 | 1486680.00 |
| 4234 | 2009.11.12 21:00 | buy | 1412 | 0.10 | 90.334 | 0.000 | 0.000 | ||
| 4235 | 2009.11.12 21:00 | modify | 1412 | 0.10 | 90.334 | 89.104 | 92.234 | ||
| 4236 | 2009.11.13 07:45 | close | 1412 | 0.10 | 90.315 | 89.104 | 92.234 | -190.00 | 1486490.00 |
| 4237 | 2009.11.16 03:40 | sell | 1413 | 0.10 | 89.646 | 0.000 | 0.000 | ||
| 4238 | 2009.11.16 03:40 | modify | 1413 | 0.10 | 89.646 | 90.876 | 87.746 | ||
| 4239 | 2009.11.16 05:15 | close | 1413 | 0.10 | 89.579 | 90.876 | 87.746 | 670.00 | 1487160.00 |
| 4240 | 2009.11.18 00:40 | buy | 1414 | 0.10 | 89.238 | 0.000 | 0.000 | ||
| 4241 | 2009.11.18 00:40 | modify | 1414 | 0.10 | 89.238 | 88.008 | 91.138 | ||
| 4242 | 2009.11.18 14:15 | close | 1414 | 0.10 | 89.170 | 88.008 | 91.138 | -680.00 | 1486480.00 |
| 4243 | 2009.11.19 17:35 | sell | 1415 | 0.10 | 88.957 | 0.000 | 0.000 | ||
| 4244 | 2009.11.19 17:35 | modify | 1415 | 0.10 | 88.957 | 90.187 | 87.057 | ||
| 4245 | 2009.11.19 23:25 | close | 1415 | 0.10 | 88.967 | 90.187 | 87.057 | -100.00 | 1486380.00 |
| 4246 | 2009.11.24 17:55 | sell | 1416 | 0.10 | 88.567 | 0.000 | 0.000 | ||
| 4247 | 2009.11.24 17:55 | modify | 1416 | 0.10 | 88.567 | 89.797 | 86.667 | ||
| 4248 | 2009.11.24 20:05 | close | 1416 | 0.10 | 88.448 | 89.797 | 86.667 | 1190.00 | 1487570.00 |
| 4249 | 2009.11.24 21:05 | sell | 1417 | 0.10 | 88.551 | 0.000 | 0.000 | ||
| 4250 | 2009.11.24 21:05 | modify | 1417 | 0.10 | 88.551 | 89.781 | 86.651 | ||
| 4251 | 2009.11.24 23:10 | close | 1417 | 0.10 | 88.474 | 89.781 | 86.651 | 770.00 | 1488340.00 |
| 4252 | 2009.11.25 07:00 | sell | 1418 | 0.10 | 88.347 | 0.000 | 0.000 | ||
| 4253 | 2009.11.25 07:00 | modify | 1418 | 0.10 | 88.347 | 89.577 | 86.447 | ||
| 4254 | 2009.11.25 09:15 | close | 1418 | 0.10 | 88.277 | 89.577 | 86.447 | 700.00 | 1489040.00 |
| 4255 | 2009.11.25 16:30 | sell | 1419 | 0.10 | 87.729 | 0.000 | 0.000 | ||
| 4256 | 2009.11.25 16:30 | modify | 1419 | 0.10 | 87.729 | 88.959 | 85.829 | ||
| 4257 | 2009.11.25 19:05 | close | 1419 | 0.10 | 87.594 | 88.959 | 85.829 | 1350.00 | 1490390.00 |
| 4258 | 2009.11.26 07:55 | sell | 1420 | 0.10 | 86.917 | 0.000 | 0.000 | ||
| 4259 | 2009.11.26 07:55 | modify | 1420 | 0.10 | 86.917 | 88.147 | 85.017 | ||
| 4260 | 2009.11.26 09:10 | close | 1420 | 0.10 | 86.913 | 88.147 | 85.017 | 40.00 | 1490430.00 |
| 4261 | 2009.11.26 22:00 | sell | 1421 | 0.10 | 86.603 | 0.000 | 0.000 | ||
| 4262 | 2009.11.26 22:00 | modify | 1421 | 0.10 | 86.603 | 87.833 | 84.703 | ||
| 4263 | 2009.11.26 22:35 | close | 1421 | 0.10 | 86.443 | 87.833 | 84.703 | 1600.00 | 1492030.00 |
| 4264 | 2009.11.27 05:15 | sell | 1422 | 0.10 | 86.126 | 0.000 | 0.000 | ||
| 4265 | 2009.11.27 05:15 | modify | 1422 | 0.10 | 86.126 | 87.356 | 84.226 | ||
| 4266 | 2009.11.27 06:55 | close | 1422 | 0.10 | 86.062 | 87.356 | 84.226 | 640.00 | 1492670.00 |
| 4267 | 2009.11.30 10:35 | sell | 1423 | 0.10 | 86.474 | 0.000 | 0.000 | ||
| 4268 | 2009.11.30 10:35 | modify | 1423 | 0.10 | 86.474 | 87.704 | 84.574 | ||
| 4269 | 2009.11.30 14:05 | close | 1423 | 0.10 | 86.446 | 87.704 | 84.574 | 280.00 | 1492950.00 |
| 4270 | 2009.12.01 07:40 | buy | 1424 | 0.10 | 87.025 | 0.000 | 0.000 | ||
| 4271 | 2009.12.01 07:40 | modify | 1424 | 0.10 | 87.025 | 85.795 | 88.925 | ||
| 4272 | 2009.12.01 13:10 | close | 1424 | 0.10 | 86.905 | 85.795 | 88.925 | -1200.00 | 1491750.00 |
| 4273 | 2009.12.01 21:25 | sell | 1425 | 0.10 | 86.693 | 0.000 | 0.000 | ||
| 4274 | 2009.12.01 21:25 | modify | 1425 | 0.10 | 86.693 | 87.923 | 84.793 | ||
| 4275 | 2009.12.02 01:05 | close | 1425 | 0.10 | 86.628 | 87.923 | 84.793 | 650.00 | 1492400.00 |
| 4276 | 2009.12.02 12:40 | buy | 1426 | 0.10 | 87.224 | 0.000 | 0.000 | ||
| 4277 | 2009.12.02 12:40 | modify | 1426 | 0.10 | 87.224 | 85.994 | 89.124 | ||
| 4278 | 2009.12.02 16:40 | close | 1426 | 0.10 | 87.295 | 85.994 | 89.124 | 710.00 | 1493110.00 |
| 4279 | 2009.12.03 08:00 | buy | 1427 | 0.10 | 87.693 | 0.000 | 0.000 | ||
| 4280 | 2009.12.03 08:00 | modify | 1427 | 0.10 | 87.693 | 86.463 | 89.593 | ||
| 4281 | 2009.12.03 09:10 | close | 1427 | 0.10 | 87.657 | 86.463 | 89.593 | -360.00 | 1492750.00 |
| 4282 | 2009.12.03 09:10 | buy | 1428 | 0.10 | 87.667 | 0.000 | 0.000 | ||
| 4283 | 2009.12.03 09:10 | modify | 1428 | 0.10 | 87.667 | 86.437 | 89.567 | ||
| 4284 | 2009.12.03 11:55 | close | 1428 | 0.10 | 87.873 | 86.437 | 89.567 | 2060.00 | 1494810.00 |
| 4285 | 2009.12.07 00:05 | buy | 1429 | 0.10 | 90.280 | 0.000 | 0.000 | ||
| 4286 | 2009.12.07 00:05 | modify | 1429 | 0.10 | 90.280 | 89.050 | 92.180 | ||
| 4287 | 2009.12.07 06:05 | close | 1429 | 0.10 | 89.930 | 89.050 | 92.180 | -3500.00 | 1491310.00 |
| 4288 | 2009.12.08 09:45 | sell | 1430 | 0.10 | 89.147 | 0.000 | 0.000 | ||
| 4289 | 2009.12.08 09:45 | modify | 1430 | 0.10 | 89.147 | 90.377 | 87.247 | ||
| 4290 | 2009.12.08 10:30 | close | 1430 | 0.10 | 88.859 | 90.377 | 87.247 | 2880.00 | 1494190.00 |
| 4291 | 2009.12.08 22:55 | sell | 1431 | 0.10 | 88.435 | 0.000 | 0.000 | ||
| 4292 | 2009.12.08 22:55 | modify | 1431 | 0.10 | 88.435 | 89.665 | 86.535 | ||
| 4293 | 2009.12.09 03:50 | close | 1431 | 0.10 | 88.315 | 89.665 | 86.535 | 1200.00 | 1495390.00 |
| 4294 | 2009.12.09 11:35 | sell | 1432 | 0.10 | 87.990 | 0.000 | 0.000 | ||
| 4295 | 2009.12.09 11:35 | modify | 1432 | 0.10 | 87.990 | 89.220 | 86.090 | ||
| 4296 | 2009.12.09 13:55 | close | 1432 | 0.10 | 88.010 | 89.220 | 86.090 | -200.00 | 1495190.00 |
| 4297 | 2009.12.10 04:50 | buy | 1433 | 0.10 | 88.080 | 0.000 | 0.000 | ||
| 4298 | 2009.12.10 04:50 | modify | 1433 | 0.10 | 88.080 | 86.850 | 89.980 | ||
| 4299 | 2009.12.10 08:10 | close | 1433 | 0.10 | 87.962 | 86.850 | 89.980 | -1180.00 | 1494010.00 |
| 4300 | 2009.12.11 08:50 | buy | 1434 | 0.10 | 88.654 | 0.000 | 0.000 | ||
| 4301 | 2009.12.11 08:50 | modify | 1434 | 0.10 | 88.654 | 87.424 | 90.554 | ||
| 4302 | 2009.12.11 11:30 | close | 1434 | 0.10 | 88.973 | 87.424 | 90.554 | 3190.00 | 1497200.00 |
| 4303 | 2009.12.14 05:25 | sell | 1435 | 0.10 | 88.829 | 0.000 | 0.000 | ||
| 4304 | 2009.12.14 05:25 | modify | 1435 | 0.10 | 88.829 | 90.059 | 86.929 | ||
| 4305 | 2009.12.14 09:05 | close | 1435 | 0.10 | 88.702 | 90.059 | 86.929 | 1270.00 | 1498470.00 |
| 4306 | 2009.12.16 08:20 | sell | 1436 | 0.10 | 89.571 | 0.000 | 0.000 | ||
| 4307 | 2009.12.16 08:20 | modify | 1436 | 0.10 | 89.571 | 90.801 | 87.671 | ||
| 4308 | 2009.12.16 11:15 | close | 1436 | 0.10 | 89.624 | 90.801 | 87.671 | -530.00 | 1497940.00 |
| 4309 | 2009.12.17 08:05 | buy | 1437 | 0.10 | 89.976 | 0.000 | 0.000 | ||
| 4310 | 2009.12.17 08:05 | modify | 1437 | 0.10 | 89.976 | 88.746 | 91.876 | ||
| 4311 | 2009.12.17 10:40 | close | 1437 | 0.10 | 89.908 | 88.746 | 91.876 | -680.00 | 1497260.00 |
| 4312 | 2009.12.21 22:55 | buy | 1438 | 0.10 | 91.104 | 0.000 | 0.000 | ||
| 4313 | 2009.12.21 22:55 | modify | 1438 | 0.10 | 91.104 | 89.874 | 93.004 | ||
| 4314 | 2009.12.22 02:10 | close | 1438 | 0.10 | 91.357 | 89.874 | 93.004 | 2530.00 | 1499790.00 |
| 4315 | 2009.12.22 06:20 | buy | 1439 | 0.10 | 91.329 | 0.000 | 0.000 | ||
| 4316 | 2009.12.22 06:20 | modify | 1439 | 0.10 | 91.329 | 90.099 | 93.229 | ||
| 4317 | 2009.12.22 09:55 | close | 1439 | 0.10 | 91.298 | 90.099 | 93.229 | -310.00 | 1499480.00 |
| 4318 | 2009.12.23 01:35 | buy | 1440 | 0.10 | 91.759 | 0.000 | 0.000 | ||
| 4319 | 2009.12.23 01:35 | modify | 1440 | 0.10 | 91.759 | 90.529 | 93.659 | ||
| 4320 | 2009.12.23 04:00 | close | 1440 | 0.10 | 91.710 | 90.529 | 93.659 | -490.00 | 1498990.00 |
| 4321 | 2009.12.28 00:05 | buy | 1441 | 0.10 | 91.585 | 0.000 | 0.000 | ||
| 4322 | 2009.12.28 00:05 | modify | 1441 | 0.10 | 91.585 | 90.355 | 93.485 | ||
| 4323 | 2009.12.28 01:50 | close | 1441 | 0.10 | 91.625 | 90.355 | 93.485 | 400.00 | 1499390.00 |
| 4324 | 2009.12.30 06:55 | buy | 1442 | 0.10 | 92.114 | 0.000 | 0.000 | ||
| 4325 | 2009.12.30 06:55 | modify | 1442 | 0.10 | 92.114 | 90.884 | 94.014 | ||
| 4326 | 2009.12.30 12:20 | close | 1442 | 0.10 | 92.172 | 90.884 | 94.014 | 580.00 | 1499970.00 |
| 4327 | 2009.12.30 18:45 | buy | 1443 | 0.10 | 92.421 | 0.000 | 0.000 | ||
| 4328 | 2009.12.30 18:45 | modify | 1443 | 0.10 | 92.421 | 91.191 | 94.321 | ||
| 4329 | 2009.12.30 21:10 | close | 1443 | 0.10 | 92.482 | 91.191 | 94.321 | 610.00 | 1500580.00 |
| 4330 | 2010.01.04 00:20 | buy | 1444 | 0.10 | 92.820 | 0.000 | 0.000 | ||
| 4331 | 2010.01.04 00:20 | modify | 1444 | 0.10 | 92.820 | 91.590 | 94.720 | ||
| 4332 | 2010.01.04 02:45 | close | 1444 | 0.10 | 93.046 | 91.590 | 94.720 | 2260.00 | 1502840.00 |
| 4333 | 2010.01.04 04:55 | buy | 1445 | 0.10 | 92.725 | 0.000 | 0.000 | ||
| 4334 | 2010.01.04 04:55 | modify | 1445 | 0.10 | 92.725 | 91.495 | 94.625 | ||
| 4335 | 2010.01.04 06:55 | close | 1445 | 0.10 | 92.851 | 91.495 | 94.625 | 1260.00 | 1504100.00 |
| 4336 | 2010.01.05 08:30 | sell | 1446 | 0.10 | 91.853 | 0.000 | 0.000 | ||
| 4337 | 2010.01.05 08:30 | modify | 1446 | 0.10 | 91.853 | 93.083 | 89.953 | ||
| 4338 | 2010.01.05 13:45 | close | 1446 | 0.10 | 91.840 | 93.083 | 89.953 | 130.00 | 1504230.00 |
| 4339 | 2010.01.05 19:40 | sell | 1447 | 0.10 | 91.608 | 0.000 | 0.000 | ||
| 4340 | 2010.01.05 19:40 | modify | 1447 | 0.10 | 91.608 | 92.838 | 89.708 | ||
| 4341 | 2010.01.06 00:10 | close | 1447 | 0.10 | 91.668 | 92.838 | 89.708 | -600.00 | 1503630.00 |
| 4342 | 2010.01.06 13:50 | buy | 1448 | 0.10 | 92.347 | 0.000 | 0.000 | ||
| 4343 | 2010.01.06 13:50 | modify | 1448 | 0.10 | 92.347 | 91.117 | 94.247 | ||
| 4344 | 2010.01.06 15:50 | close | 1448 | 0.10 | 92.399 | 91.117 | 94.247 | 520.00 | 1504150.00 |
| 4345 | 2010.01.06 20:05 | buy | 1449 | 0.10 | 92.452 | 0.000 | 0.000 | ||
| 4346 | 2010.01.06 20:05 | modify | 1449 | 0.10 | 92.452 | 91.222 | 94.352 | ||
| 4347 | 2010.01.07 00:20 | close | 1449 | 0.10 | 92.385 | 91.222 | 94.352 | -670.00 | 1503480.00 |
| 4348 | 2010.01.07 20:05 | buy | 1450 | 0.10 | 93.097 | 0.000 | 0.000 | ||
| 4349 | 2010.01.07 20:05 | modify | 1450 | 0.10 | 93.097 | 91.867 | 94.997 | ||
| 4350 | 2010.01.07 21:40 | close | 1450 | 0.10 | 93.323 | 91.867 | 94.997 | 2260.00 | 1505740.00 |
| 4351 | 2010.01.08 02:25 | buy | 1451 | 0.10 | 93.274 | 0.000 | 0.000 | ||
| 4352 | 2010.01.08 02:25 | modify | 1451 | 0.10 | 93.274 | 92.044 | 95.174 | ||
| 4353 | 2010.01.08 06:35 | close | 1451 | 0.10 | 93.271 | 92.044 | 95.174 | -30.00 | 1505710.00 |
| 4354 | 2010.01.12 23:35 | sell | 1452 | 0.10 | 91.073 | 0.000 | 0.000 | ||
| 4355 | 2010.01.12 23:35 | modify | 1452 | 0.10 | 91.073 | 92.303 | 89.173 | ||
| 4356 | 2010.01.13 02:25 | close | 1452 | 0.10 | 91.068 | 92.303 | 89.173 | 50.00 | 1505760.00 |
| 4357 | 2010.01.13 13:10 | buy | 1453 | 0.10 | 91.230 | 0.000 | 0.000 | ||
| 4358 | 2010.01.13 13:10 | modify | 1453 | 0.10 | 91.230 | 90.000 | 93.130 | ||
| 4359 | 2010.01.13 15:10 | close | 1453 | 0.10 | 91.410 | 90.000 | 93.130 | 1800.00 | 1507560.00 |
| 4360 | 2010.01.14 12:55 | buy | 1454 | 0.10 | 91.757 | 0.000 | 0.000 | ||
| 4361 | 2010.01.14 12:55 | modify | 1454 | 0.10 | 91.757 | 90.527 | 93.657 | ||
| 4362 | 2010.01.14 21:50 | close | 1454 | 0.10 | 91.055 | 90.527 | 93.657 | -7020.00 | 1500540.00 |
| 4363 | 2010.01.14 21:50 | sell | 1455 | 0.10 | 91.055 | 0.000 | 0.000 | ||
| 4364 | 2010.01.14 21:50 | modify | 1455 | 0.10 | 91.055 | 92.285 | 89.155 | ||
| 4365 | 2010.01.15 02:10 | close | 1455 | 0.10 | 91.079 | 92.285 | 89.155 | -240.00 | 1500300.00 |
| 4366 | 2010.01.15 04:50 | sell | 1456 | 0.10 | 91.168 | 0.000 | 0.000 | ||
| 4367 | 2010.01.15 04:50 | modify | 1456 | 0.10 | 91.168 | 92.398 | 89.268 | ||
| 4368 | 2010.01.15 07:30 | close | 1456 | 0.10 | 91.060 | 92.398 | 89.268 | 1080.00 | 1501380.00 |
| 4369 | 2010.01.15 12:45 | sell | 1457 | 0.10 | 90.873 | 0.000 | 0.000 | ||
| 4370 | 2010.01.15 12:45 | modify | 1457 | 0.10 | 90.873 | 92.103 | 88.973 | ||
| 4371 | 2010.01.15 15:00 | close | 1457 | 0.10 | 91.094 | 92.103 | 88.973 | -2210.00 | 1499170.00 |
| 4372 | 2010.01.19 22:30 | buy | 1458 | 0.10 | 91.061 | 0.000 | 0.000 | ||
| 4373 | 2010.01.19 22:30 | modify | 1458 | 0.10 | 91.061 | 89.831 | 92.961 | ||
| 4374 | 2010.01.20 00:40 | close | 1458 | 0.10 | 91.220 | 89.831 | 92.961 | 1590.00 | 1500760.00 |
| 4375 | 2010.01.21 07:50 | buy | 1459 | 0.10 | 91.458 | 0.000 | 0.000 | ||
| 4376 | 2010.01.21 07:50 | modify | 1459 | 0.10 | 91.458 | 90.228 | 93.358 | ||
| 4377 | 2010.01.21 09:35 | close | 1459 | 0.10 | 91.692 | 90.228 | 93.358 | 2340.00 | 1503100.00 |
| 4378 | 2010.01.21 14:40 | buy | 1460 | 0.10 | 91.615 | 0.000 | 0.000 | ||
| 4379 | 2010.01.21 14:40 | modify | 1460 | 0.10 | 91.615 | 90.385 | 93.515 | ||
| 4380 | 2010.01.21 16:25 | close | 1460 | 0.10 | 91.453 | 90.385 | 93.515 | -1620.00 | 1501480.00 |
| 4381 | 2010.01.21 22:50 | sell | 1461 | 0.10 | 90.493 | 0.000 | 0.000 | ||
| 4382 | 2010.01.21 22:50 | modify | 1461 | 0.10 | 90.493 | 91.723 | 88.593 | ||
| 4383 | 2010.01.21 23:45 | close | 1461 | 0.10 | 90.311 | 91.723 | 88.593 | 1820.00 | 1503300.00 |
| 4384 | 2010.01.22 07:20 | sell | 1462 | 0.10 | 90.046 | 0.000 | 0.000 | ||
| 4385 | 2010.01.22 07:20 | modify | 1462 | 0.10 | 90.046 | 91.276 | 88.146 | ||
| 4386 | 2010.01.22 12:55 | close | 1462 | 0.10 | 90.207 | 91.276 | 88.146 | -1610.00 | 1501690.00 |
| 4387 | 2010.01.26 12:55 | sell | 1463 | 0.10 | 89.733 | 0.000 | 0.000 | ||
| 4388 | 2010.01.26 12:55 | modify | 1463 | 0.10 | 89.733 | 90.963 | 87.833 | ||
| 4389 | 2010.01.26 16:35 | close | 1463 | 0.10 | 89.517 | 90.963 | 87.833 | 2160.00 | 1503850.00 |
| 4390 | 2010.01.27 08:50 | sell | 1464 | 0.10 | 89.360 | 0.000 | 0.000 | ||
| 4391 | 2010.01.27 08:50 | modify | 1464 | 0.10 | 89.360 | 90.590 | 87.460 | ||
| 4392 | 2010.01.27 14:25 | close | 1464 | 0.10 | 89.432 | 90.590 | 87.460 | -720.00 | 1503130.00 |
| 4393 | 2010.01.28 00:15 | buy | 1465 | 0.10 | 89.897 | 0.000 | 0.000 | ||
| 4394 | 2010.01.28 00:15 | modify | 1465 | 0.10 | 89.897 | 88.667 | 91.797 | ||
| 4395 | 2010.01.28 01:35 | close | 1465 | 0.10 | 90.123 | 88.667 | 91.797 | 2260.00 | 1505390.00 |
| 4396 | 2010.01.28 07:15 | buy | 1466 | 0.10 | 90.185 | 0.000 | 0.000 | ||
| 4397 | 2010.01.28 07:15 | modify | 1466 | 0.10 | 90.185 | 88.955 | 92.085 | ||
| 4398 | 2010.01.28 08:25 | close | 1466 | 0.10 | 90.354 | 88.955 | 92.085 | 1690.00 | 1507080.00 |
| 4399 | 2010.01.28 11:30 | buy | 1467 | 0.10 | 90.297 | 0.000 | 0.000 | ||
| 4400 | 2010.01.28 11:30 | modify | 1467 | 0.10 | 90.297 | 89.067 | 92.197 | ||
| 4401 | 2010.01.29 02:55 | close | 1467 | 0.10 | 89.920 | 89.067 | 92.197 | -3770.00 | 1503310.00 |
| 4402 | 2010.01.29 02:55 | sell | 1468 | 0.10 | 89.920 | 0.000 | 0.000 | ||
| 4403 | 2010.01.29 02:55 | modify | 1468 | 0.10 | 89.920 | 91.150 | 88.020 | ||
| 4404 | 2010.01.29 06:35 | close | 1468 | 0.10 | 89.836 | 91.150 | 88.020 | 840.00 | 1504150.00 |
| 4405 | 2010.02.01 21:00 | buy | 1469 | 0.10 | 90.640 | 0.000 | 0.000 | ||
| 4406 | 2010.02.01 21:00 | modify | 1469 | 0.10 | 90.640 | 89.410 | 92.540 | ||
| 4407 | 2010.02.01 23:45 | close | 1469 | 0.10 | 90.682 | 89.410 | 92.540 | 420.00 | 1504570.00 |
| 4408 | 2010.02.02 04:40 | buy | 1470 | 0.10 | 90.739 | 0.000 | 0.000 | ||
| 4409 | 2010.02.02 04:40 | modify | 1470 | 0.10 | 90.739 | 89.509 | 92.639 | ||
| 4410 | 2010.02.02 06:35 | close | 1470 | 0.10 | 90.816 | 89.509 | 92.639 | 770.00 | 1505340.00 |
| 4411 | 2010.02.02 23:50 | sell | 1471 | 0.10 | 90.419 | 0.000 | 0.000 | ||
| 4412 | 2010.02.02 23:50 | modify | 1471 | 0.10 | 90.419 | 91.649 | 88.519 | ||
| 4413 | 2010.02.03 03:25 | close | 1471 | 0.10 | 90.350 | 91.649 | 88.519 | 690.00 | 1506030.00 |
| 4414 | 2010.02.03 20:55 | buy | 1472 | 0.10 | 91.041 | 0.000 | 0.000 | ||
| 4415 | 2010.02.03 20:55 | modify | 1472 | 0.10 | 91.041 | 89.811 | 92.941 | ||
| 4416 | 2010.02.04 02:05 | close | 1472 | 0.10 | 91.018 | 89.811 | 92.941 | -230.00 | 1505800.00 |
| 4417 | 2010.02.05 00:05 | sell | 1473 | 0.10 | 89.225 | 0.000 | 0.000 | ||
| 4418 | 2010.02.05 00:05 | modify | 1473 | 0.10 | 89.225 | 90.455 | 87.325 | ||
| 4419 | 2010.02.05 06:45 | close | 1473 | 0.10 | 89.620 | 90.455 | 87.325 | -3950.00 | 1501850.00 |
| 4420 | 2010.02.09 14:55 | buy | 1474 | 0.10 | 89.550 | 0.000 | 0.000 | ||
| 4421 | 2010.02.09 14:55 | modify | 1474 | 0.10 | 89.550 | 88.320 | 91.450 | ||
| 4422 | 2010.02.09 18:05 | close | 1474 | 0.10 | 89.569 | 88.320 | 91.450 | 190.00 | 1502040.00 |
| 4423 | 2010.02.11 03:55 | buy | 1475 | 0.10 | 89.917 | 0.000 | 0.000 | ||
| 4424 | 2010.02.11 03:55 | modify | 1475 | 0.10 | 89.917 | 88.687 | 91.817 | ||
| 4425 | 2010.02.11 07:30 | close | 1475 | 0.10 | 89.941 | 88.687 | 91.817 | 240.00 | 1502280.00 |
| 4426 | 2010.02.11 14:35 | sell | 1476 | 0.10 | 89.797 | 0.000 | 0.000 | ||
| 4427 | 2010.02.11 14:35 | modify | 1476 | 0.10 | 89.797 | 91.027 | 87.897 | ||
| 4428 | 2010.02.11 19:50 | close | 1476 | 0.10 | 89.700 | 91.027 | 87.897 | 970.00 | 1503250.00 |
| 4429 | 2010.02.12 11:20 | buy | 1477 | 0.10 | 89.821 | 0.000 | 0.000 | ||
| 4430 | 2010.02.12 11:20 | modify | 1477 | 0.10 | 89.821 | 88.591 | 91.721 | ||
| 4431 | 2010.02.12 13:50 | close | 1477 | 0.10 | 90.135 | 88.591 | 91.721 | 3140.00 | 1506390.00 |
| 4432 | 2010.02.17 17:05 | buy | 1478 | 0.10 | 90.735 | 0.000 | 0.000 | ||
| 4433 | 2010.02.17 17:05 | modify | 1478 | 0.10 | 90.735 | 89.505 | 92.635 | ||
| 4434 | 2010.02.17 19:20 | close | 1478 | 0.10 | 90.902 | 89.505 | 92.635 | 1670.00 | 1508060.00 |
| 4435 | 2010.02.17 23:55 | buy | 1479 | 0.10 | 91.107 | 0.000 | 0.000 | ||
| 4436 | 2010.02.17 23:55 | modify | 1479 | 0.10 | 91.107 | 89.877 | 93.007 | ||
| 4437 | 2010.02.18 12:10 | close | 1479 | 0.10 | 90.897 | 89.877 | 93.007 | -2100.00 | 1505960.00 |
| 4438 | 2010.02.19 09:50 | buy | 1480 | 0.10 | 91.766 | 0.000 | 0.000 | ||
| 4439 | 2010.02.19 09:50 | modify | 1480 | 0.10 | 91.766 | 90.536 | 93.666 | ||
| 4440 | 2010.02.19 12:05 | close | 1480 | 0.10 | 91.890 | 90.536 | 93.666 | 1240.00 | 1507200.00 |
| 4441 | 2010.02.22 15:25 | sell | 1481 | 0.10 | 91.435 | 0.000 | 0.000 | ||
| 4442 | 2010.02.22 15:25 | modify | 1481 | 0.10 | 91.435 | 92.665 | 89.535 | ||
| 4443 | 2010.02.22 16:05 | close | 1481 | 0.10 | 91.230 | 92.665 | 89.535 | 2050.00 | 1509250.00 |
| 4444 | 2010.02.23 06:10 | sell | 1482 | 0.10 | 91.090 | 0.000 | 0.000 | ||
| 4445 | 2010.02.23 06:10 | modify | 1482 | 0.10 | 91.090 | 92.320 | 89.190 | ||
| 4446 | 2010.02.23 08:00 | close | 1482 | 0.10 | 91.003 | 92.320 | 89.190 | 870.00 | 1510120.00 |
| 4447 | 2010.02.24 02:40 | sell | 1483 | 0.10 | 90.287 | 0.000 | 0.000 | ||
| 4448 | 2010.02.24 02:40 | modify | 1483 | 0.10 | 90.287 | 91.517 | 88.387 | ||
| 4449 | 2010.02.24 10:00 | close | 1483 | 0.10 | 90.148 | 91.517 | 88.387 | 1390.00 | 1511510.00 |
| 4450 | 2010.02.24 14:05 | sell | 1484 | 0.10 | 90.173 | 0.000 | 0.000 | ||
| 4451 | 2010.02.24 14:05 | modify | 1484 | 0.10 | 90.173 | 91.403 | 88.273 | ||
| 4452 | 2010.02.24 16:05 | close | 1484 | 0.10 | 89.861 | 91.403 | 88.273 | 3120.00 | 1514630.00 |
| 4453 | 2010.02.25 20:10 | sell | 1485 | 0.10 | 89.062 | 0.000 | 0.000 | ||
| 4454 | 2010.02.25 20:10 | modify | 1485 | 0.10 | 89.062 | 90.292 | 87.162 | ||
| 4455 | 2010.02.26 05:35 | close | 1485 | 0.10 | 89.280 | 90.292 | 87.162 | -2180.00 | 1512450.00 |
| 4456 | 2010.02.26 05:45 | buy | 1486 | 0.10 | 89.252 | 0.000 | 0.000 | ||
| 4457 | 2010.02.26 05:45 | modify | 1486 | 0.10 | 89.252 | 88.022 | 91.152 | ||
| 4458 | 2010.02.26 07:15 | close | 1486 | 0.10 | 89.321 | 88.022 | 91.152 | 690.00 | 1513140.00 |
| 4459 | 2010.03.01 00:15 | sell | 1487 | 0.10 | 88.994 | 0.000 | 0.000 | ||
| 4460 | 2010.03.01 00:15 | modify | 1487 | 0.10 | 88.994 | 90.224 | 87.094 | ||
| 4461 | 2010.03.01 05:00 | close | 1487 | 0.10 | 89.099 | 90.224 | 87.094 | -1050.00 | 1512090.00 |
| 4462 | 2010.03.01 14:20 | buy | 1488 | 0.10 | 89.158 | 0.000 | 0.000 | ||
| 4463 | 2010.03.01 14:20 | modify | 1488 | 0.10 | 89.158 | 87.928 | 91.058 | ||
| 4464 | 2010.03.01 16:55 | close | 1488 | 0.10 | 89.339 | 87.928 | 91.058 | 1810.00 | 1513900.00 |
| 4465 | 2010.03.02 22:30 | sell | 1489 | 0.10 | 88.787 | 0.000 | 0.000 | ||
| 4466 | 2010.03.02 22:30 | modify | 1489 | 0.10 | 88.787 | 90.017 | 86.887 | ||
| 4467 | 2010.03.03 01:10 | close | 1489 | 0.10 | 88.672 | 90.017 | 86.887 | 1150.00 | 1515050.00 |
| 4468 | 2010.03.03 05:15 | sell | 1490 | 0.10 | 88.752 | 0.000 | 0.000 | ||
| 4469 | 2010.03.03 05:15 | modify | 1490 | 0.10 | 88.752 | 89.982 | 86.852 | ||
| 4470 | 2010.03.03 09:25 | close | 1490 | 0.10 | 88.765 | 89.982 | 86.852 | -130.00 | 1514920.00 |
| 4471 | 2010.03.03 23:45 | sell | 1491 | 0.10 | 88.494 | 0.000 | 0.000 | ||
| 4472 | 2010.03.03 23:45 | modify | 1491 | 0.10 | 88.494 | 89.724 | 86.594 | ||
| 4473 | 2010.03.04 02:20 | close | 1491 | 0.10 | 88.462 | 89.724 | 86.594 | 320.00 | 1515240.00 |
| 4474 | 2010.03.04 23:00 | buy | 1492 | 0.10 | 89.015 | 0.000 | 0.000 | ||
| 4475 | 2010.03.04 23:00 | modify | 1492 | 0.10 | 89.015 | 87.785 | 90.915 | ||
| 4476 | 2010.03.05 00:20 | close | 1492 | 0.10 | 89.188 | 87.785 | 90.915 | 1730.00 | 1516970.00 |
| 4477 | 2010.03.05 09:50 | buy | 1493 | 0.10 | 89.243 | 0.000 | 0.000 | ||
| 4478 | 2010.03.05 09:50 | modify | 1493 | 0.10 | 89.243 | 88.013 | 91.143 | ||
| 4479 | 2010.03.05 11:50 | close | 1493 | 0.10 | 89.343 | 88.013 | 91.143 | 1000.00 | 1517970.00 |
| 4480 | 2010.03.08 11:50 | sell | 1494 | 0.10 | 90.338 | 0.000 | 0.000 | ||
| 4481 | 2010.03.08 11:50 | modify | 1494 | 0.10 | 90.338 | 91.568 | 88.438 | ||
| 4482 | 2010.03.08 14:00 | close | 1494 | 0.10 | 90.304 | 91.568 | 88.438 | 340.00 | 1518310.00 |
| 4483 | 2010.03.09 09:10 | sell | 1495 | 0.10 | 90.068 | 0.000 | 0.000 | ||
| 4484 | 2010.03.09 09:10 | modify | 1495 | 0.10 | 90.068 | 91.298 | 88.168 | ||
| 4485 | 2010.03.09 09:55 | close | 1495 | 0.10 | 89.896 | 91.298 | 88.168 | 1720.00 | 1520030.00 |
| 4486 | 2010.03.09 23:45 | buy | 1496 | 0.10 | 89.909 | 0.000 | 0.000 | ||
| 4487 | 2010.03.09 23:45 | modify | 1496 | 0.10 | 89.909 | 88.679 | 91.809 | ||
| 4488 | 2010.03.10 00:30 | close | 1496 | 0.10 | 90.011 | 88.679 | 91.809 | 1020.00 | 1521050.00 |
| 4489 | 2010.03.10 18:10 | buy | 1497 | 0.10 | 90.492 | 0.000 | 0.000 | ||
| 4490 | 2010.03.10 18:10 | modify | 1497 | 0.10 | 90.492 | 89.262 | 92.392 | ||
| 4491 | 2010.03.11 05:10 | close | 1497 | 0.10 | 90.355 | 89.262 | 92.392 | -1370.00 | 1519680.00 |
| 4492 | 2010.03.15 00:00 | sell | 1498 | 0.10 | 90.597 | 0.000 | 0.000 | ||
| 4493 | 2010.03.15 00:00 | modify | 1498 | 0.10 | 90.597 | 91.827 | 88.697 | ||
| 4494 | 2010.03.15 05:10 | close | 1498 | 0.10 | 90.641 | 91.827 | 88.697 | -440.00 | 1519240.00 |
| 4495 | 2010.03.16 08:05 | sell | 1499 | 0.10 | 90.188 | 0.000 | 0.000 | ||
| 4496 | 2010.03.16 08:05 | modify | 1499 | 0.10 | 90.188 | 91.418 | 88.288 | ||
| 4497 | 2010.03.16 13:45 | close | 1499 | 0.10 | 90.554 | 91.418 | 88.288 | -3660.00 | 1515580.00 |
| 4498 | 2010.03.16 13:45 | buy | 1500 | 0.10 | 90.554 | 0.000 | 0.000 | ||
| 4499 | 2010.03.16 13:45 | modify | 1500 | 0.10 | 90.554 | 89.324 | 92.454 | ||
14