USDJPY・5分足
ナビゲーターUSDJPY版
出品者令和のだぶるいーいいね58348プロフィットファクター 1.33※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4500 | 2010.03.16 18:05 | close | 1500 | 0.10 | 90.529 | 89.324 | 92.454 | -250.00 | 1515330.00 |
| 4501 | 2010.03.16 23:30 | sell | 1501 | 0.10 | 90.378 | 0.000 | 0.000 | ||
| 4502 | 2010.03.16 23:30 | modify | 1501 | 0.10 | 90.378 | 91.608 | 88.478 | ||
| 4503 | 2010.03.17 04:55 | close | 1501 | 0.10 | 90.111 | 91.608 | 88.478 | 2670.00 | 1518000.00 |
| 4504 | 2010.03.17 21:35 | sell | 1502 | 0.10 | 90.327 | 0.000 | 0.000 | ||
| 4505 | 2010.03.17 21:35 | modify | 1502 | 0.10 | 90.327 | 91.557 | 88.427 | ||
| 4506 | 2010.03.18 02:15 | close | 1502 | 0.10 | 90.231 | 91.557 | 88.427 | 960.00 | 1518960.00 |
| 4507 | 2010.03.22 20:00 | sell | 1503 | 0.10 | 90.134 | 0.000 | 0.000 | ||
| 4508 | 2010.03.22 20:00 | modify | 1503 | 0.10 | 90.134 | 91.364 | 88.234 | ||
| 4509 | 2010.03.22 22:40 | close | 1503 | 0.10 | 90.108 | 91.364 | 88.234 | 260.00 | 1519220.00 |
| 4510 | 2010.03.23 00:05 | sell | 1504 | 0.10 | 90.195 | 0.000 | 0.000 | ||
| 4511 | 2010.03.23 00:05 | modify | 1504 | 0.10 | 90.195 | 91.425 | 88.295 | ||
| 4512 | 2010.03.23 05:25 | close | 1504 | 0.10 | 90.266 | 91.425 | 88.295 | -710.00 | 1518510.00 |
| 4513 | 2010.03.23 05:25 | buy | 1505 | 0.10 | 90.266 | 0.000 | 0.000 | ||
| 4514 | 2010.03.23 05:25 | modify | 1505 | 0.10 | 90.266 | 89.036 | 92.166 | ||
| 4515 | 2010.03.23 07:00 | close | 1505 | 0.10 | 90.319 | 89.036 | 92.166 | 530.00 | 1519040.00 |
| 4516 | 2010.03.25 01:15 | buy | 1506 | 0.10 | 91.918 | 0.000 | 0.000 | ||
| 4517 | 2010.03.25 01:15 | modify | 1506 | 0.10 | 91.918 | 90.688 | 93.818 | ||
| 4518 | 2010.03.25 05:25 | close | 1506 | 0.10 | 91.896 | 90.688 | 93.818 | -220.00 | 1518820.00 |
| 4519 | 2010.03.26 00:15 | buy | 1507 | 0.10 | 92.636 | 0.000 | 0.000 | ||
| 4520 | 2010.03.26 00:15 | modify | 1507 | 0.10 | 92.636 | 91.406 | 94.536 | ||
| 4521 | 2010.03.26 02:45 | close | 1507 | 0.10 | 92.533 | 91.406 | 94.536 | -1030.00 | 1517790.00 |
| 4522 | 2010.03.31 08:05 | buy | 1508 | 0.10 | 93.218 | 0.000 | 0.000 | ||
| 4523 | 2010.03.31 08:05 | modify | 1508 | 0.10 | 93.218 | 91.988 | 95.118 | ||
| 4524 | 2010.03.31 11:20 | close | 1508 | 0.10 | 93.404 | 91.988 | 95.118 | 1860.00 | 1519650.00 |
| 4525 | 2010.04.01 10:40 | buy | 1509 | 0.10 | 93.479 | 0.000 | 0.000 | ||
| 4526 | 2010.04.01 10:40 | modify | 1509 | 0.10 | 93.479 | 92.249 | 95.379 | ||
| 4527 | 2010.04.01 12:25 | close | 1509 | 0.10 | 93.522 | 92.249 | 95.379 | 430.00 | 1520080.00 |
| 4528 | 2010.04.02 01:50 | buy | 1510 | 0.10 | 93.783 | 0.000 | 0.000 | ||
| 4529 | 2010.04.02 01:50 | modify | 1510 | 0.10 | 93.783 | 92.553 | 95.683 | ||
| 4530 | 2010.04.02 07:25 | close | 1510 | 0.10 | 93.791 | 92.553 | 95.683 | 80.00 | 1520160.00 |
| 4531 | 2010.04.05 02:05 | buy | 1511 | 0.10 | 94.472 | 0.000 | 0.000 | ||
| 4532 | 2010.04.05 02:05 | modify | 1511 | 0.10 | 94.472 | 93.242 | 96.372 | ||
| 4533 | 2010.04.05 06:55 | close | 1511 | 0.10 | 94.431 | 93.242 | 96.372 | -410.00 | 1519750.00 |
| 4534 | 2010.04.06 13:10 | sell | 1512 | 0.10 | 93.986 | 0.000 | 0.000 | ||
| 4535 | 2010.04.06 13:10 | modify | 1512 | 0.10 | 93.986 | 95.216 | 92.086 | ||
| 4536 | 2010.04.06 15:30 | close | 1512 | 0.10 | 93.823 | 95.216 | 92.086 | 1630.00 | 1521380.00 |
| 4537 | 2010.04.07 00:35 | sell | 1513 | 0.10 | 93.824 | 0.000 | 0.000 | ||
| 4538 | 2010.04.07 00:35 | modify | 1513 | 0.10 | 93.824 | 95.054 | 91.924 | ||
| 4539 | 2010.04.07 01:10 | close | 1513 | 0.10 | 93.732 | 95.054 | 91.924 | 920.00 | 1522300.00 |
| 4540 | 2010.04.08 03:40 | sell | 1514 | 0.10 | 93.418 | 0.000 | 0.000 | ||
| 4541 | 2010.04.08 03:40 | modify | 1514 | 0.10 | 93.418 | 94.648 | 91.518 | ||
| 4542 | 2010.04.08 05:40 | close | 1514 | 0.10 | 93.237 | 94.648 | 91.518 | 1810.00 | 1524110.00 |
| 4543 | 2010.04.08 08:00 | sell | 1515 | 0.10 | 93.283 | 0.000 | 0.000 | ||
| 4544 | 2010.04.08 08:00 | modify | 1515 | 0.10 | 93.283 | 94.513 | 91.383 | ||
| 4545 | 2010.04.08 09:30 | close | 1515 | 0.10 | 93.110 | 94.513 | 91.383 | 1730.00 | 1525840.00 |
| 4546 | 2010.04.12 14:30 | buy | 1516 | 0.10 | 93.396 | 0.000 | 0.000 | ||
| 4547 | 2010.04.12 14:30 | modify | 1516 | 0.10 | 93.396 | 92.166 | 95.296 | ||
| 4548 | 2010.04.13 07:30 | close | 1516 | 0.10 | 92.760 | 92.166 | 95.296 | -6360.00 | 1519480.00 |
| 4549 | 2010.04.13 08:00 | sell | 1517 | 0.10 | 92.818 | 0.000 | 0.000 | ||
| 4550 | 2010.04.13 08:00 | modify | 1517 | 0.10 | 92.818 | 94.048 | 90.918 | ||
| 4551 | 2010.04.13 11:10 | close | 1517 | 0.10 | 93.007 | 94.048 | 90.918 | -1890.00 | 1517590.00 |
| 4552 | 2010.04.14 21:05 | sell | 1518 | 0.10 | 93.188 | 0.000 | 0.000 | ||
| 4553 | 2010.04.14 21:05 | modify | 1518 | 0.10 | 93.188 | 94.418 | 91.288 | ||
| 4554 | 2010.04.15 06:40 | close | 1518 | 0.10 | 93.363 | 94.418 | 91.288 | -1750.00 | 1515840.00 |
| 4555 | 2010.04.15 23:55 | sell | 1519 | 0.10 | 93.076 | 0.000 | 0.000 | ||
| 4556 | 2010.04.15 23:55 | modify | 1519 | 0.10 | 93.076 | 94.306 | 91.176 | ||
| 4557 | 2010.04.16 02:15 | close | 1519 | 0.10 | 93.007 | 94.306 | 91.176 | 690.00 | 1516530.00 |
| 4558 | 2010.04.16 06:40 | sell | 1520 | 0.10 | 92.780 | 0.000 | 0.000 | ||
| 4559 | 2010.04.16 06:40 | modify | 1520 | 0.10 | 92.780 | 94.010 | 90.880 | ||
| 4560 | 2010.04.16 08:05 | close | 1520 | 0.10 | 92.623 | 94.010 | 90.880 | 1570.00 | 1518100.00 |
| 4561 | 2010.04.19 11:35 | sell | 1521 | 0.10 | 91.980 | 0.000 | 0.000 | ||
| 4562 | 2010.04.19 11:35 | modify | 1521 | 0.10 | 91.980 | 93.210 | 90.080 | ||
| 4563 | 2010.04.20 07:40 | close | 1521 | 0.10 | 92.576 | 93.210 | 90.080 | -5960.00 | 1512140.00 |
| 4564 | 2010.04.20 21:10 | buy | 1522 | 0.10 | 93.152 | 0.000 | 0.000 | ||
| 4565 | 2010.04.20 21:10 | modify | 1522 | 0.10 | 93.152 | 91.922 | 95.052 | ||
| 4566 | 2010.04.20 22:35 | close | 1522 | 0.10 | 93.214 | 91.922 | 95.052 | 620.00 | 1512760.00 |
| 4567 | 2010.04.21 01:05 | buy | 1523 | 0.10 | 93.120 | 0.000 | 0.000 | ||
| 4568 | 2010.04.21 01:05 | modify | 1523 | 0.10 | 93.120 | 91.890 | 95.020 | ||
| 4569 | 2010.04.21 04:15 | close | 1523 | 0.10 | 93.204 | 91.890 | 95.020 | 840.00 | 1513600.00 |
| 4570 | 2010.04.22 06:00 | sell | 1524 | 0.10 | 92.887 | 0.000 | 0.000 | ||
| 4571 | 2010.04.22 06:00 | modify | 1524 | 0.10 | 92.887 | 94.117 | 90.987 | ||
| 4572 | 2010.04.22 13:30 | close | 1524 | 0.10 | 92.906 | 94.117 | 90.987 | -190.00 | 1513410.00 |
| 4573 | 2010.04.23 00:45 | buy | 1525 | 0.10 | 93.378 | 0.000 | 0.000 | ||
| 4574 | 2010.04.23 00:45 | modify | 1525 | 0.10 | 93.378 | 92.148 | 95.278 | ||
| 4575 | 2010.04.23 01:10 | close | 1525 | 0.10 | 93.587 | 92.148 | 95.278 | 2090.00 | 1515500.00 |
| 4576 | 2010.04.26 06:35 | buy | 1526 | 0.10 | 94.172 | 0.000 | 0.000 | ||
| 4577 | 2010.04.26 06:35 | modify | 1526 | 0.10 | 94.172 | 92.942 | 96.072 | ||
| 4578 | 2010.04.26 08:05 | close | 1526 | 0.10 | 94.282 | 92.942 | 96.072 | 1100.00 | 1516600.00 |
| 4579 | 2010.04.27 13:50 | sell | 1527 | 0.10 | 93.848 | 0.000 | 0.000 | ||
| 4580 | 2010.04.27 13:50 | modify | 1527 | 0.10 | 93.848 | 95.078 | 91.948 | ||
| 4581 | 2010.04.27 14:45 | close | 1527 | 0.10 | 93.670 | 95.078 | 91.948 | 1780.00 | 1518380.00 |
| 4582 | 2010.04.29 00:30 | buy | 1528 | 0.10 | 93.991 | 0.000 | 0.000 | ||
| 4583 | 2010.04.29 00:30 | modify | 1528 | 0.10 | 93.991 | 92.761 | 95.891 | ||
| 4584 | 2010.04.29 04:50 | close | 1528 | 0.10 | 93.968 | 92.761 | 95.891 | -230.00 | 1518150.00 |
| 4585 | 2010.05.03 06:50 | sell | 1529 | 0.10 | 93.981 | 0.000 | 0.000 | ||
| 4586 | 2010.05.03 06:50 | modify | 1529 | 0.10 | 93.981 | 95.211 | 92.081 | ||
| 4587 | 2010.05.03 20:20 | close | 1529 | 0.10 | 94.617 | 95.211 | 92.081 | -6360.00 | 1511790.00 |
| 4588 | 2010.05.03 20:40 | buy | 1530 | 0.10 | 94.590 | 0.000 | 0.000 | ||
| 4589 | 2010.05.03 20:40 | modify | 1530 | 0.10 | 94.590 | 93.360 | 96.490 | ||
| 4590 | 2010.05.04 00:35 | close | 1530 | 0.10 | 94.739 | 93.360 | 96.490 | 1490.00 | 1513280.00 |
| 4591 | 2010.05.04 05:40 | buy | 1531 | 0.10 | 94.865 | 0.000 | 0.000 | ||
| 4592 | 2010.05.04 05:40 | modify | 1531 | 0.10 | 94.865 | 93.635 | 96.765 | ||
| 4593 | 2010.05.04 08:00 | close | 1531 | 0.10 | 94.935 | 93.635 | 96.765 | 700.00 | 1513980.00 |
| 4594 | 2010.05.04 22:50 | sell | 1532 | 0.10 | 94.518 | 0.000 | 0.000 | ||
| 4595 | 2010.05.04 22:50 | modify | 1532 | 0.10 | 94.518 | 95.748 | 92.618 | ||
| 4596 | 2010.05.05 05:45 | close | 1532 | 0.10 | 94.696 | 95.748 | 92.618 | -1780.00 | 1512200.00 |
| 4597 | 2010.05.05 05:45 | buy | 1533 | 0.10 | 94.696 | 0.000 | 0.000 | ||
| 4598 | 2010.05.05 05:45 | modify | 1533 | 0.10 | 94.696 | 93.466 | 96.596 | ||
| 4599 | 2010.05.05 07:25 | close | 1533 | 0.10 | 94.782 | 93.466 | 96.596 | 860.00 | 1513060.00 |
| 4600 | 2010.05.07 01:40 | sell | 1534 | 0.10 | 91.125 | 0.000 | 0.000 | ||
| 4601 | 2010.05.07 01:40 | modify | 1534 | 0.10 | 91.125 | 92.355 | 89.225 | ||
| 4602 | 2010.05.07 04:46 | s/l | 1534 | 0.10 | 92.355 | 92.355 | 89.225 | -12300.00 | 1500760.00 |
| 4603 | 2010.05.07 07:10 | buy | 1535 | 0.10 | 91.850 | 0.000 | 0.000 | ||
| 4604 | 2010.05.07 07:10 | modify | 1535 | 0.10 | 91.850 | 90.620 | 93.750 | ||
| 4605 | 2010.05.07 07:30 | close | 1535 | 0.10 | 91.810 | 90.620 | 93.750 | -400.00 | 1500360.00 |
| 4606 | 2010.05.10 12:15 | buy | 1536 | 0.10 | 93.075 | 0.000 | 0.000 | ||
| 4607 | 2010.05.10 12:15 | modify | 1536 | 0.10 | 93.075 | 91.845 | 94.975 | ||
| 4608 | 2010.05.10 13:10 | close | 1536 | 0.10 | 93.484 | 91.845 | 94.975 | 4090.00 | 1504450.00 |
| 4609 | 2010.05.10 15:05 | buy | 1537 | 0.10 | 92.917 | 0.000 | 0.000 | ||
| 4610 | 2010.05.10 15:05 | modify | 1537 | 0.10 | 92.917 | 91.687 | 94.817 | ||
| 4611 | 2010.05.10 17:00 | close | 1537 | 0.10 | 93.272 | 91.687 | 94.817 | 3550.00 | 1508000.00 |
| 4612 | 2010.05.11 01:00 | buy | 1538 | 0.10 | 93.199 | 0.000 | 0.000 | ||
| 4613 | 2010.05.11 01:00 | modify | 1538 | 0.10 | 93.199 | 91.969 | 95.099 | ||
| 4614 | 2010.05.11 03:30 | close | 1538 | 0.10 | 93.226 | 91.969 | 95.099 | 270.00 | 1508270.00 |
| 4615 | 2010.05.11 14:10 | sell | 1539 | 0.10 | 92.579 | 0.000 | 0.000 | ||
| 4616 | 2010.05.11 14:10 | modify | 1539 | 0.10 | 92.579 | 93.809 | 90.679 | ||
| 4617 | 2010.05.11 15:10 | close | 1539 | 0.10 | 92.592 | 93.809 | 90.679 | -130.00 | 1508140.00 |
| 4618 | 2010.05.11 15:15 | sell | 1540 | 0.10 | 92.687 | 0.000 | 0.000 | ||
| 4619 | 2010.05.11 15:15 | modify | 1540 | 0.10 | 92.687 | 93.917 | 90.787 | ||
| 4620 | 2010.05.11 20:35 | close | 1540 | 0.10 | 92.808 | 93.917 | 90.787 | -1210.00 | 1506930.00 |
| 4621 | 2010.05.11 20:35 | buy | 1541 | 0.10 | 92.808 | 0.000 | 0.000 | ||
| 4622 | 2010.05.11 20:35 | modify | 1541 | 0.10 | 92.808 | 91.578 | 94.708 | ||
| 4623 | 2010.05.12 02:05 | close | 1541 | 0.10 | 92.846 | 91.578 | 94.708 | 380.00 | 1507310.00 |
| 4624 | 2010.05.12 17:25 | buy | 1542 | 0.10 | 92.944 | 0.000 | 0.000 | ||
| 4625 | 2010.05.12 17:25 | modify | 1542 | 0.10 | 92.944 | 91.714 | 94.844 | ||
| 4626 | 2010.05.12 19:00 | close | 1542 | 0.10 | 93.147 | 91.714 | 94.844 | 2030.00 | 1509340.00 |
| 4627 | 2010.05.12 22:20 | buy | 1543 | 0.10 | 93.133 | 0.000 | 0.000 | ||
| 4628 | 2010.05.12 22:20 | modify | 1543 | 0.10 | 93.133 | 91.903 | 95.033 | ||
| 4629 | 2010.05.12 23:00 | close | 1543 | 0.10 | 93.235 | 91.903 | 95.033 | 1020.00 | 1510360.00 |
| 4630 | 2010.05.13 01:15 | buy | 1544 | 0.10 | 93.106 | 0.000 | 0.000 | ||
| 4631 | 2010.05.13 01:15 | modify | 1544 | 0.10 | 93.106 | 91.876 | 95.006 | ||
| 4632 | 2010.05.13 02:15 | close | 1544 | 0.10 | 93.240 | 91.876 | 95.006 | 1340.00 | 1511700.00 |
| 4633 | 2010.05.13 19:20 | sell | 1545 | 0.10 | 92.923 | 0.000 | 0.000 | ||
| 4634 | 2010.05.13 19:20 | modify | 1545 | 0.10 | 92.923 | 94.153 | 91.023 | ||
| 4635 | 2010.05.13 21:20 | close | 1545 | 0.10 | 92.749 | 94.153 | 91.023 | 1740.00 | 1513440.00 |
| 4636 | 2010.05.17 08:10 | sell | 1546 | 0.10 | 92.083 | 0.000 | 0.000 | ||
| 4637 | 2010.05.17 08:10 | modify | 1546 | 0.10 | 92.083 | 93.313 | 90.183 | ||
| 4638 | 2010.05.17 14:35 | close | 1546 | 0.10 | 92.312 | 93.313 | 90.183 | -2290.00 | 1511150.00 |
| 4639 | 2010.05.17 14:35 | buy | 1547 | 0.10 | 92.312 | 0.000 | 0.000 | ||
| 4640 | 2010.05.17 14:35 | modify | 1547 | 0.10 | 92.312 | 91.082 | 94.212 | ||
| 4641 | 2010.05.17 17:15 | close | 1547 | 0.10 | 92.308 | 91.082 | 94.212 | -40.00 | 1511110.00 |
| 4642 | 2010.05.18 01:05 | buy | 1548 | 0.10 | 92.493 | 0.000 | 0.000 | ||
| 4643 | 2010.05.18 01:05 | modify | 1548 | 0.10 | 92.493 | 91.263 | 94.393 | ||
| 4644 | 2010.05.18 05:55 | close | 1548 | 0.10 | 92.515 | 91.263 | 94.393 | 220.00 | 1511330.00 |
| 4645 | 2010.05.18 15:55 | buy | 1549 | 0.10 | 92.661 | 0.000 | 0.000 | ||
| 4646 | 2010.05.18 15:55 | modify | 1549 | 0.10 | 92.661 | 91.431 | 94.561 | ||
| 4647 | 2010.05.19 05:20 | close | 1549 | 0.10 | 92.020 | 91.431 | 94.561 | -6410.00 | 1504920.00 |
| 4648 | 2010.05.19 05:20 | sell | 1550 | 0.10 | 92.020 | 0.000 | 0.000 | ||
| 4649 | 2010.05.19 05:20 | modify | 1550 | 0.10 | 92.020 | 93.250 | 90.120 | ||
| 4650 | 2010.05.19 08:15 | close | 1550 | 0.10 | 91.863 | 93.250 | 90.120 | 1570.00 | 1506490.00 |
| 4651 | 2010.05.19 14:15 | sell | 1551 | 0.10 | 91.671 | 0.000 | 0.000 | ||
| 4652 | 2010.05.19 14:15 | modify | 1551 | 0.10 | 91.671 | 92.901 | 89.771 | ||
| 4653 | 2010.05.19 14:45 | close | 1551 | 0.10 | 91.683 | 92.901 | 89.771 | -120.00 | 1506370.00 |
| 4654 | 2010.05.21 01:50 | sell | 1552 | 0.10 | 89.775 | 0.000 | 0.000 | ||
| 4655 | 2010.05.21 01:50 | modify | 1552 | 0.10 | 89.775 | 91.005 | 87.875 | ||
| 4656 | 2010.05.21 06:45 | close | 1552 | 0.10 | 89.977 | 91.005 | 87.875 | -2020.00 | 1504350.00 |
| 4657 | 2010.05.25 03:55 | sell | 1553 | 0.10 | 90.262 | 0.000 | 0.000 | ||
| 4658 | 2010.05.25 03:55 | modify | 1553 | 0.10 | 90.262 | 91.492 | 88.362 | ||
| 4659 | 2010.05.25 05:40 | close | 1553 | 0.10 | 89.977 | 91.492 | 88.362 | 2850.00 | 1507200.00 |
| 4660 | 2010.05.25 14:35 | sell | 1554 | 0.10 | 89.710 | 0.000 | 0.000 | ||
| 4661 | 2010.05.25 14:35 | modify | 1554 | 0.10 | 89.710 | 90.940 | 87.810 | ||
| 4662 | 2010.05.25 16:05 | close | 1554 | 0.10 | 89.790 | 90.940 | 87.810 | -800.00 | 1506400.00 |
| 4663 | 2010.05.25 16:05 | sell | 1555 | 0.10 | 89.780 | 0.000 | 0.000 | ||
| 4664 | 2010.05.25 16:05 | modify | 1555 | 0.10 | 89.780 | 91.010 | 87.880 | ||
| 4665 | 2010.05.25 17:10 | close | 1555 | 0.10 | 89.759 | 91.010 | 87.880 | 210.00 | 1506610.00 |
| 4666 | 2010.05.26 02:40 | buy | 1556 | 0.10 | 90.148 | 0.000 | 0.000 | ||
| 4667 | 2010.05.26 02:40 | modify | 1556 | 0.10 | 90.148 | 88.918 | 92.048 | ||
| 4668 | 2010.05.26 05:45 | close | 1556 | 0.10 | 90.216 | 88.918 | 92.048 | 680.00 | 1507290.00 |
| 4669 | 2010.05.27 02:10 | sell | 1557 | 0.10 | 90.074 | 0.000 | 0.000 | ||
| 4670 | 2010.05.27 02:10 | modify | 1557 | 0.10 | 90.074 | 91.304 | 88.174 | ||
| 4671 | 2010.05.27 06:25 | close | 1557 | 0.10 | 90.144 | 91.304 | 88.174 | -700.00 | 1506590.00 |
| 4672 | 2010.05.28 00:55 | buy | 1558 | 0.10 | 90.884 | 0.000 | 0.000 | ||
| 4673 | 2010.05.28 00:55 | modify | 1558 | 0.10 | 90.884 | 89.654 | 92.784 | ||
| 4674 | 2010.05.28 01:50 | close | 1558 | 0.10 | 91.053 | 89.654 | 92.784 | 1690.00 | 1508280.00 |
| 4675 | 2010.05.31 14:20 | buy | 1559 | 0.10 | 91.445 | 0.000 | 0.000 | ||
| 4676 | 2010.05.31 14:20 | modify | 1559 | 0.10 | 91.445 | 90.215 | 93.345 | ||
| 4677 | 2010.05.31 22:05 | close | 1559 | 0.10 | 91.181 | 90.215 | 93.345 | -2640.00 | 1505640.00 |
| 4678 | 2010.05.31 22:05 | sell | 1560 | 0.10 | 91.181 | 0.000 | 0.000 | ||
| 4679 | 2010.05.31 22:05 | modify | 1560 | 0.10 | 91.181 | 92.411 | 89.281 | ||
| 4680 | 2010.06.01 01:25 | close | 1560 | 0.10 | 91.150 | 92.411 | 89.281 | 310.00 | 1505950.00 |
| 4681 | 2010.06.01 07:05 | sell | 1561 | 0.10 | 91.150 | 0.000 | 0.000 | ||
| 4682 | 2010.06.01 07:05 | modify | 1561 | 0.10 | 91.150 | 92.380 | 89.250 | ||
| 4683 | 2010.06.01 09:05 | close | 1561 | 0.10 | 91.014 | 92.380 | 89.250 | 1360.00 | 1507310.00 |
| 4684 | 2010.06.02 06:35 | buy | 1562 | 0.10 | 91.274 | 0.000 | 0.000 | ||
| 4685 | 2010.06.02 06:35 | modify | 1562 | 0.10 | 91.274 | 90.044 | 93.174 | ||
| 4686 | 2010.06.02 08:10 | close | 1562 | 0.10 | 91.540 | 90.044 | 93.174 | 2660.00 | 1509970.00 |
| 4687 | 2010.06.03 01:30 | buy | 1563 | 0.10 | 92.124 | 0.000 | 0.000 | ||
| 4688 | 2010.06.03 01:30 | modify | 1563 | 0.10 | 92.124 | 90.894 | 94.024 | ||
| 4689 | 2010.06.03 03:05 | close | 1563 | 0.10 | 92.247 | 90.894 | 94.024 | 1230.00 | 1511200.00 |
| 4690 | 2010.06.03 14:40 | buy | 1564 | 0.10 | 92.524 | 0.000 | 0.000 | ||
| 4691 | 2010.06.03 14:40 | modify | 1564 | 0.10 | 92.524 | 91.294 | 94.424 | ||
| 4692 | 2010.06.03 19:20 | close | 1564 | 0.10 | 92.449 | 91.294 | 94.424 | -750.00 | 1510450.00 |
| 4693 | 2010.06.07 06:35 | sell | 1565 | 0.10 | 91.340 | 0.000 | 0.000 | ||
| 4694 | 2010.06.07 06:35 | modify | 1565 | 0.10 | 91.340 | 92.570 | 89.440 | ||
| 4695 | 2010.06.07 08:20 | close | 1565 | 0.10 | 91.169 | 92.570 | 89.440 | 1710.00 | 1512160.00 |
| 4696 | 2010.06.07 09:05 | sell | 1566 | 0.10 | 91.493 | 0.000 | 0.000 | ||
| 4697 | 2010.06.07 09:05 | modify | 1566 | 0.10 | 91.493 | 92.723 | 89.593 | ||
| 4698 | 2010.06.07 15:20 | close | 1566 | 0.10 | 91.771 | 92.723 | 89.593 | -2780.00 | 1509380.00 |
| 4699 | 2010.06.07 15:20 | buy | 1567 | 0.10 | 91.771 | 0.000 | 0.000 | ||
| 4700 | 2010.06.07 15:20 | modify | 1567 | 0.10 | 91.771 | 90.541 | 93.671 | ||
| 4701 | 2010.06.07 16:55 | close | 1567 | 0.10 | 91.734 | 90.541 | 93.671 | -370.00 | 1509010.00 |
| 4702 | 2010.06.07 20:45 | buy | 1568 | 0.10 | 91.719 | 0.000 | 0.000 | ||
| 4703 | 2010.06.07 20:45 | modify | 1568 | 0.10 | 91.719 | 90.489 | 93.619 | ||
| 4704 | 2010.06.08 00:05 | close | 1568 | 0.10 | 91.484 | 90.489 | 93.619 | -2350.00 | 1506660.00 |
| 4705 | 2010.06.08 21:45 | sell | 1569 | 0.10 | 91.406 | 0.000 | 0.000 | ||
| 4706 | 2010.06.08 21:45 | modify | 1569 | 0.10 | 91.406 | 92.636 | 89.506 | ||
| 4707 | 2010.06.09 00:05 | close | 1569 | 0.10 | 91.447 | 92.636 | 89.506 | -410.00 | 1506250.00 |
| 4708 | 2010.06.11 08:45 | buy | 1570 | 0.10 | 91.459 | 0.000 | 0.000 | ||
| 4709 | 2010.06.11 08:45 | modify | 1570 | 0.10 | 91.459 | 90.229 | 93.359 | ||
| 4710 | 2010.06.11 12:00 | close | 1570 | 0.10 | 91.666 | 90.229 | 93.359 | 2070.00 | 1508320.00 |
| 4711 | 2010.06.15 12:00 | sell | 1571 | 0.10 | 91.368 | 0.000 | 0.000 | ||
| 4712 | 2010.06.15 12:00 | modify | 1571 | 0.10 | 91.368 | 92.598 | 89.468 | ||
| 4713 | 2010.06.15 14:05 | close | 1571 | 0.10 | 91.211 | 92.598 | 89.468 | 1570.00 | 1509890.00 |
| 4714 | 2010.06.15 18:05 | sell | 1572 | 0.10 | 91.269 | 0.000 | 0.000 | ||
| 4715 | 2010.06.15 18:05 | modify | 1572 | 0.10 | 91.269 | 92.499 | 89.369 | ||
| 4716 | 2010.06.16 03:55 | close | 1572 | 0.10 | 91.530 | 92.499 | 89.369 | -2610.00 | 1507280.00 |
| 4717 | 2010.06.17 21:35 | sell | 1573 | 0.10 | 90.871 | 0.000 | 0.000 | ||
| 4718 | 2010.06.17 21:35 | modify | 1573 | 0.10 | 90.871 | 92.101 | 88.971 | ||
| 4719 | 2010.06.17 23:50 | close | 1573 | 0.10 | 90.925 | 92.101 | 88.971 | -540.00 | 1506740.00 |
| 4720 | 2010.06.21 16:50 | buy | 1574 | 0.10 | 91.203 | 0.000 | 0.000 | ||
| 4721 | 2010.06.21 16:50 | modify | 1574 | 0.10 | 91.203 | 89.973 | 93.103 | ||
| 4722 | 2010.06.21 22:25 | close | 1574 | 0.10 | 91.049 | 89.973 | 93.103 | -1540.00 | 1505200.00 |
| 4723 | 2010.06.22 15:50 | sell | 1575 | 0.10 | 90.742 | 0.000 | 0.000 | ||
| 4724 | 2010.06.22 15:50 | modify | 1575 | 0.10 | 90.742 | 91.972 | 88.842 | ||
| 4725 | 2010.06.22 16:35 | close | 1575 | 0.10 | 90.559 | 91.972 | 88.842 | 1830.00 | 1507030.00 |
| 4726 | 2010.06.23 19:05 | sell | 1576 | 0.10 | 90.165 | 0.000 | 0.000 | ||
| 4727 | 2010.06.23 19:05 | modify | 1576 | 0.10 | 90.165 | 91.395 | 88.265 | ||
| 4728 | 2010.06.23 20:20 | close | 1576 | 0.10 | 89.945 | 91.395 | 88.265 | 2200.00 | 1509230.00 |
| 4729 | 2010.06.24 19:25 | sell | 1577 | 0.10 | 89.431 | 0.000 | 0.000 | ||
| 4730 | 2010.06.24 19:25 | modify | 1577 | 0.10 | 89.431 | 90.661 | 87.531 | ||
| 4731 | 2010.06.24 21:25 | close | 1577 | 0.10 | 89.409 | 90.661 | 87.531 | 220.00 | 1509450.00 |
| 4732 | 2010.06.28 00:50 | sell | 1578 | 0.10 | 89.367 | 0.000 | 0.000 | ||
| 4733 | 2010.06.28 00:50 | modify | 1578 | 0.10 | 89.367 | 90.597 | 87.467 | ||
| 4734 | 2010.06.28 07:25 | close | 1578 | 0.10 | 89.396 | 90.597 | 87.467 | -290.00 | 1509160.00 |
| 4735 | 2010.06.29 14:05 | sell | 1579 | 0.10 | 88.860 | 0.000 | 0.000 | ||
| 4736 | 2010.06.29 14:05 | modify | 1579 | 0.10 | 88.860 | 90.090 | 86.960 | ||
| 4737 | 2010.06.29 15:10 | close | 1579 | 0.10 | 88.640 | 90.090 | 86.960 | 2200.00 | 1511360.00 |
| 4738 | 2010.06.29 18:55 | sell | 1580 | 0.10 | 88.548 | 0.000 | 0.000 | ||
| 4739 | 2010.06.29 18:55 | modify | 1580 | 0.10 | 88.548 | 89.778 | 86.648 | ||
| 4740 | 2010.06.29 21:25 | close | 1580 | 0.10 | 88.426 | 89.778 | 86.648 | 1220.00 | 1512580.00 |
| 4741 | 2010.07.01 06:50 | sell | 1581 | 0.10 | 88.239 | 0.000 | 0.000 | ||
| 4742 | 2010.07.01 06:50 | modify | 1581 | 0.10 | 88.239 | 89.469 | 86.339 | ||
| 4743 | 2010.07.01 11:40 | close | 1581 | 0.10 | 88.272 | 89.469 | 86.339 | -330.00 | 1512250.00 |
| 4744 | 2010.07.01 18:40 | sell | 1582 | 0.10 | 87.574 | 0.000 | 0.000 | ||
| 4745 | 2010.07.01 18:40 | modify | 1582 | 0.10 | 87.574 | 88.804 | 85.674 | ||
| 4746 | 2010.07.01 20:55 | close | 1582 | 0.10 | 87.488 | 88.804 | 85.674 | 860.00 | 1513110.00 |
| 4747 | 2010.07.01 23:50 | sell | 1583 | 0.10 | 87.727 | 0.000 | 0.000 | ||
| 4748 | 2010.07.01 23:50 | modify | 1583 | 0.10 | 87.727 | 88.957 | 85.827 | ||
| 4749 | 2010.07.02 01:55 | close | 1583 | 0.10 | 87.739 | 88.957 | 85.827 | -120.00 | 1512990.00 |
| 4750 | 2010.07.02 07:20 | buy | 1584 | 0.10 | 87.905 | 0.000 | 0.000 | ||
| 4751 | 2010.07.02 07:20 | modify | 1584 | 0.10 | 87.905 | 86.675 | 89.805 | ||
| 4752 | 2010.07.02 08:20 | close | 1584 | 0.10 | 88.037 | 86.675 | 89.805 | 1320.00 | 1514310.00 |
| 4753 | 2010.07.02 09:40 | buy | 1585 | 0.10 | 87.868 | 0.000 | 0.000 | ||
| 4754 | 2010.07.02 09:40 | modify | 1585 | 0.10 | 87.868 | 86.638 | 89.768 | ||
| 4755 | 2010.07.02 15:00 | close | 1585 | 0.10 | 87.533 | 86.638 | 89.768 | -3350.00 | 1510960.00 |
| 4756 | 2010.07.07 12:30 | sell | 1586 | 0.10 | 87.262 | 0.000 | 0.000 | ||
| 4757 | 2010.07.07 12:30 | modify | 1586 | 0.10 | 87.262 | 88.492 | 85.362 | ||
| 4758 | 2010.07.07 15:50 | close | 1586 | 0.10 | 87.096 | 88.492 | 85.362 | 1660.00 | 1512620.00 |
| 4759 | 2010.07.08 08:15 | buy | 1587 | 0.10 | 88.247 | 0.000 | 0.000 | ||
| 4760 | 2010.07.08 08:15 | modify | 1587 | 0.10 | 88.247 | 87.017 | 90.147 | ||
| 4761 | 2010.07.08 08:45 | close | 1587 | 0.10 | 88.383 | 87.017 | 90.147 | 1360.00 | 1513980.00 |
| 4762 | 2010.07.08 10:25 | buy | 1588 | 0.10 | 88.178 | 0.000 | 0.000 | ||
| 4763 | 2010.07.08 10:25 | modify | 1588 | 0.10 | 88.178 | 86.948 | 90.078 | ||
| 4764 | 2010.07.08 14:45 | close | 1588 | 0.10 | 88.244 | 86.948 | 90.078 | 660.00 | 1514640.00 |
| 4765 | 2010.07.08 20:20 | buy | 1589 | 0.10 | 88.328 | 0.000 | 0.000 | ||
| 4766 | 2010.07.08 20:20 | modify | 1589 | 0.10 | 88.328 | 87.098 | 90.228 | ||
| 4767 | 2010.07.08 23:20 | close | 1589 | 0.10 | 88.451 | 87.098 | 90.228 | 1230.00 | 1515870.00 |
| 4768 | 2010.07.12 07:05 | buy | 1590 | 0.10 | 88.999 | 0.000 | 0.000 | ||
| 4769 | 2010.07.12 07:05 | modify | 1590 | 0.10 | 88.999 | 87.769 | 90.899 | ||
| 4770 | 2010.07.12 10:20 | close | 1590 | 0.10 | 88.926 | 87.769 | 90.899 | -730.00 | 1515140.00 |
| 4771 | 2010.07.12 14:50 | sell | 1591 | 0.10 | 88.633 | 0.000 | 0.000 | ||
| 4772 | 2010.07.12 14:50 | modify | 1591 | 0.10 | 88.633 | 89.863 | 86.733 | ||
| 4773 | 2010.07.12 16:55 | close | 1591 | 0.10 | 88.537 | 89.863 | 86.733 | 960.00 | 1516100.00 |
| 4774 | 2010.07.12 19:55 | sell | 1592 | 0.10 | 88.616 | 0.000 | 0.000 | ||
| 4775 | 2010.07.12 19:55 | modify | 1592 | 0.10 | 88.616 | 89.846 | 86.716 | ||
| 4776 | 2010.07.13 01:15 | close | 1592 | 0.10 | 88.612 | 89.846 | 86.716 | 40.00 | 1516140.00 |
| 4777 | 2010.07.14 07:50 | buy | 1593 | 0.10 | 88.940 | 0.000 | 0.000 | ||
| 4778 | 2010.07.14 07:50 | modify | 1593 | 0.10 | 88.940 | 87.710 | 90.840 | ||
| 4779 | 2010.07.14 17:50 | close | 1593 | 0.10 | 88.615 | 87.710 | 90.840 | -3250.00 | 1512890.00 |
| 4780 | 2010.07.14 22:30 | sell | 1594 | 0.10 | 88.417 | 0.000 | 0.000 | ||
| 4781 | 2010.07.14 22:30 | modify | 1594 | 0.10 | 88.417 | 89.647 | 86.517 | ||
| 4782 | 2010.07.15 00:05 | close | 1594 | 0.10 | 88.345 | 89.647 | 86.517 | 720.00 | 1513610.00 |
| 4783 | 2010.07.15 04:15 | sell | 1595 | 0.10 | 88.368 | 0.000 | 0.000 | ||
| 4784 | 2010.07.15 04:15 | modify | 1595 | 0.10 | 88.368 | 89.598 | 86.468 | ||
| 4785 | 2010.07.15 06:20 | close | 1595 | 0.10 | 88.147 | 89.598 | 86.468 | 2210.00 | 1515820.00 |
| 4786 | 2010.07.15 12:40 | sell | 1596 | 0.10 | 88.134 | 0.000 | 0.000 | ||
| 4787 | 2010.07.15 12:40 | modify | 1596 | 0.10 | 88.134 | 89.364 | 86.234 | ||
| 4788 | 2010.07.15 14:40 | close | 1596 | 0.10 | 87.902 | 89.364 | 86.234 | 2320.00 | 1518140.00 |
| 4789 | 2010.07.16 08:15 | sell | 1597 | 0.10 | 87.161 | 0.000 | 0.000 | ||
| 4790 | 2010.07.16 08:15 | modify | 1597 | 0.10 | 87.161 | 88.391 | 85.261 | ||
| 4791 | 2010.07.16 10:30 | close | 1597 | 0.10 | 87.094 | 88.391 | 85.261 | 670.00 | 1518810.00 |
| 4792 | 2010.07.19 15:30 | buy | 1598 | 0.10 | 86.936 | 0.000 | 0.000 | ||
| 4793 | 2010.07.19 15:30 | modify | 1598 | 0.10 | 86.936 | 85.706 | 88.836 | ||
| 4794 | 2010.07.19 18:55 | close | 1598 | 0.10 | 86.858 | 85.706 | 88.836 | -780.00 | 1518030.00 |
| 4795 | 2010.07.21 00:45 | buy | 1599 | 0.10 | 87.330 | 0.000 | 0.000 | ||
| 4796 | 2010.07.21 00:45 | modify | 1599 | 0.10 | 87.330 | 86.100 | 89.230 | ||
| 4797 | 2010.07.21 08:45 | close | 1599 | 0.10 | 87.232 | 86.100 | 89.230 | -980.00 | 1517050.00 |
| 4798 | 2010.07.21 14:40 | sell | 1600 | 0.10 | 87.129 | 0.000 | 0.000 | ||
| 4799 | 2010.07.21 14:40 | modify | 1600 | 0.10 | 87.129 | 88.359 | 85.229 | ||
15