USDJPY・5分足
ナビゲーターUSDJPY版
出品者令和のだぶるいーいいね58348プロフィットファクター 1.33※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4800 | 2010.07.21 20:00 | close | 1600 | 0.10 | 87.173 | 88.359 | 85.229 | -440.00 | 1516610.00 |
| 4801 | 2010.07.21 20:00 | buy | 1601 | 0.10 | 87.173 | 0.000 | 0.000 | ||
| 4802 | 2010.07.21 20:00 | modify | 1601 | 0.10 | 87.173 | 85.943 | 89.073 | ||
| 4803 | 2010.07.22 09:20 | close | 1601 | 0.10 | 86.617 | 85.943 | 89.073 | -5560.00 | 1511050.00 |
| 4804 | 2010.07.22 09:20 | sell | 1602 | 0.10 | 86.617 | 0.000 | 0.000 | ||
| 4805 | 2010.07.22 09:20 | modify | 1602 | 0.10 | 86.617 | 87.847 | 84.717 | ||
| 4806 | 2010.07.22 14:40 | close | 1602 | 0.10 | 86.641 | 87.847 | 84.717 | -240.00 | 1510810.00 |
| 4807 | 2010.07.22 19:45 | buy | 1603 | 0.10 | 86.974 | 0.000 | 0.000 | ||
| 4808 | 2010.07.22 19:45 | modify | 1603 | 0.10 | 86.974 | 85.744 | 88.874 | ||
| 4809 | 2010.07.22 23:40 | close | 1603 | 0.10 | 87.042 | 85.744 | 88.874 | 680.00 | 1511490.00 |
| 4810 | 2010.07.23 06:30 | sell | 1604 | 0.10 | 86.906 | 0.000 | 0.000 | ||
| 4811 | 2010.07.23 06:30 | modify | 1604 | 0.10 | 86.906 | 88.136 | 85.006 | ||
| 4812 | 2010.07.23 09:30 | close | 1604 | 0.10 | 86.856 | 88.136 | 85.006 | 500.00 | 1511990.00 |
| 4813 | 2010.07.26 06:40 | buy | 1605 | 0.10 | 87.591 | 0.000 | 0.000 | ||
| 4814 | 2010.07.26 06:40 | modify | 1605 | 0.10 | 87.591 | 86.361 | 89.491 | ||
| 4815 | 2010.07.26 15:05 | close | 1605 | 0.10 | 87.053 | 86.361 | 89.491 | -5380.00 | 1506610.00 |
| 4816 | 2010.07.26 23:40 | sell | 1606 | 0.10 | 86.984 | 0.000 | 0.000 | ||
| 4817 | 2010.07.26 23:40 | modify | 1606 | 0.10 | 86.984 | 88.214 | 85.084 | ||
| 4818 | 2010.07.27 02:05 | close | 1606 | 0.10 | 86.884 | 88.214 | 85.084 | 1000.00 | 1507610.00 |
| 4819 | 2010.07.27 14:10 | buy | 1607 | 0.10 | 87.286 | 0.000 | 0.000 | ||
| 4820 | 2010.07.27 14:10 | modify | 1607 | 0.10 | 87.286 | 86.056 | 89.186 | ||
| 4821 | 2010.07.27 14:35 | close | 1607 | 0.10 | 87.536 | 86.056 | 89.186 | 2500.00 | 1510110.00 |
| 4822 | 2010.07.28 00:10 | buy | 1608 | 0.10 | 87.811 | 0.000 | 0.000 | ||
| 4823 | 2010.07.28 00:10 | modify | 1608 | 0.10 | 87.811 | 86.581 | 89.711 | ||
| 4824 | 2010.07.28 05:30 | close | 1608 | 0.10 | 87.822 | 86.581 | 89.711 | 110.00 | 1510220.00 |
| 4825 | 2010.07.29 08:25 | sell | 1609 | 0.10 | 87.278 | 0.000 | 0.000 | ||
| 4826 | 2010.07.29 08:25 | modify | 1609 | 0.10 | 87.278 | 88.508 | 85.378 | ||
| 4827 | 2010.07.29 10:35 | close | 1609 | 0.10 | 87.192 | 88.508 | 85.378 | 860.00 | 1511080.00 |
| 4828 | 2010.07.29 22:30 | sell | 1610 | 0.10 | 86.962 | 0.000 | 0.000 | ||
| 4829 | 2010.07.29 22:30 | modify | 1610 | 0.10 | 86.962 | 88.192 | 85.062 | ||
| 4830 | 2010.07.29 23:00 | close | 1610 | 0.10 | 86.779 | 88.192 | 85.062 | 1830.00 | 1512910.00 |
| 4831 | 2010.07.30 07:35 | sell | 1611 | 0.10 | 86.481 | 0.000 | 0.000 | ||
| 4832 | 2010.07.30 07:35 | modify | 1611 | 0.10 | 86.481 | 87.711 | 84.581 | ||
| 4833 | 2010.07.30 09:40 | close | 1611 | 0.10 | 86.316 | 87.711 | 84.581 | 1650.00 | 1514560.00 |
| 4834 | 2010.07.30 12:30 | sell | 1612 | 0.10 | 86.425 | 0.000 | 0.000 | ||
| 4835 | 2010.07.30 12:30 | modify | 1612 | 0.10 | 86.425 | 87.655 | 84.525 | ||
| 4836 | 2010.07.30 14:35 | close | 1612 | 0.10 | 86.246 | 87.655 | 84.525 | 1790.00 | 1516350.00 |
| 4837 | 2010.08.02 13:30 | buy | 1613 | 0.10 | 86.685 | 0.000 | 0.000 | ||
| 4838 | 2010.08.02 13:30 | modify | 1613 | 0.10 | 86.685 | 85.455 | 88.585 | ||
| 4839 | 2010.08.02 19:25 | close | 1613 | 0.10 | 86.502 | 85.455 | 88.585 | -1830.00 | 1514520.00 |
| 4840 | 2010.08.03 15:25 | sell | 1614 | 0.10 | 86.016 | 0.000 | 0.000 | ||
| 4841 | 2010.08.03 15:25 | modify | 1614 | 0.10 | 86.016 | 87.246 | 84.116 | ||
| 4842 | 2010.08.03 16:40 | close | 1614 | 0.10 | 85.752 | 87.246 | 84.116 | 2640.00 | 1517160.00 |
| 4843 | 2010.08.03 20:35 | sell | 1615 | 0.10 | 85.900 | 0.000 | 0.000 | ||
| 4844 | 2010.08.03 20:35 | modify | 1615 | 0.10 | 85.900 | 87.130 | 84.000 | ||
| 4845 | 2010.08.03 23:00 | close | 1615 | 0.10 | 85.777 | 87.130 | 84.000 | 1230.00 | 1518390.00 |
| 4846 | 2010.08.04 01:40 | sell | 1616 | 0.10 | 85.862 | 0.000 | 0.000 | ||
| 4847 | 2010.08.04 01:40 | modify | 1616 | 0.10 | 85.862 | 87.092 | 83.962 | ||
| 4848 | 2010.08.04 02:25 | close | 1616 | 0.10 | 85.693 | 87.092 | 83.962 | 1690.00 | 1520080.00 |
| 4849 | 2010.08.04 08:30 | sell | 1617 | 0.10 | 85.501 | 0.000 | 0.000 | ||
| 4850 | 2010.08.04 08:30 | modify | 1617 | 0.10 | 85.501 | 86.731 | 83.601 | ||
| 4851 | 2010.08.04 11:35 | close | 1617 | 0.10 | 85.418 | 86.731 | 83.601 | 830.00 | 1520910.00 |
| 4852 | 2010.08.04 19:45 | buy | 1618 | 0.10 | 86.166 | 0.000 | 0.000 | ||
| 4853 | 2010.08.04 19:45 | modify | 1618 | 0.10 | 86.166 | 84.936 | 88.066 | ||
| 4854 | 2010.08.04 21:25 | close | 1618 | 0.10 | 86.291 | 84.936 | 88.066 | 1250.00 | 1522160.00 |
| 4855 | 2010.08.05 03:45 | buy | 1619 | 0.10 | 86.121 | 0.000 | 0.000 | ||
| 4856 | 2010.08.05 03:45 | modify | 1619 | 0.10 | 86.121 | 84.891 | 88.021 | ||
| 4857 | 2010.08.05 06:50 | close | 1619 | 0.10 | 86.144 | 84.891 | 88.021 | 230.00 | 1522390.00 |
| 4858 | 2010.08.09 00:00 | sell | 1620 | 0.10 | 85.383 | 0.000 | 0.000 | ||
| 4859 | 2010.08.09 00:00 | modify | 1620 | 0.10 | 85.383 | 86.613 | 83.483 | ||
| 4860 | 2010.08.09 00:25 | close | 1620 | 0.10 | 85.321 | 86.613 | 83.483 | 620.00 | 1523010.00 |
| 4861 | 2010.08.11 04:05 | sell | 1621 | 0.10 | 85.421 | 0.000 | 0.000 | ||
| 4862 | 2010.08.11 04:05 | modify | 1621 | 0.10 | 85.421 | 86.651 | 83.521 | ||
| 4863 | 2010.08.11 05:00 | close | 1621 | 0.10 | 85.305 | 86.651 | 83.521 | 1160.00 | 1524170.00 |
| 4864 | 2010.08.11 08:20 | sell | 1622 | 0.10 | 85.368 | 0.000 | 0.000 | ||
| 4865 | 2010.08.11 08:20 | modify | 1622 | 0.10 | 85.368 | 86.598 | 83.468 | ||
| 4866 | 2010.08.11 09:15 | close | 1622 | 0.10 | 85.208 | 86.598 | 83.468 | 1600.00 | 1525770.00 |
| 4867 | 2010.08.12 06:00 | sell | 1623 | 0.10 | 85.113 | 0.000 | 0.000 | ||
| 4868 | 2010.08.12 06:00 | modify | 1623 | 0.10 | 85.113 | 86.343 | 83.213 | ||
| 4869 | 2010.08.12 10:35 | close | 1623 | 0.10 | 85.382 | 86.343 | 83.213 | -2690.00 | 1523080.00 |
| 4870 | 2010.08.13 00:10 | buy | 1624 | 0.10 | 85.855 | 0.000 | 0.000 | ||
| 4871 | 2010.08.13 00:10 | modify | 1624 | 0.10 | 85.855 | 84.625 | 87.755 | ||
| 4872 | 2010.08.13 00:25 | close | 1624 | 0.10 | 85.966 | 84.625 | 87.755 | 1110.00 | 1524190.00 |
| 4873 | 2010.08.13 14:45 | sell | 1625 | 0.10 | 85.850 | 0.000 | 0.000 | ||
| 4874 | 2010.08.13 14:45 | modify | 1625 | 0.10 | 85.850 | 87.080 | 83.950 | ||
| 4875 | 2010.08.13 15:00 | close | 1625 | 0.10 | 85.836 | 87.080 | 83.950 | 140.00 | 1524330.00 |
| 4876 | 2010.08.16 00:15 | buy | 1626 | 0.10 | 86.145 | 0.000 | 0.000 | ||
| 4877 | 2010.08.16 00:15 | modify | 1626 | 0.10 | 86.145 | 84.915 | 88.045 | ||
| 4878 | 2010.08.16 06:35 | close | 1626 | 0.10 | 85.852 | 84.915 | 88.045 | -2930.00 | 1521400.00 |
| 4879 | 2010.08.16 07:50 | sell | 1627 | 0.10 | 85.855 | 0.000 | 0.000 | ||
| 4880 | 2010.08.16 07:50 | modify | 1627 | 0.10 | 85.855 | 87.085 | 83.955 | ||
| 4881 | 2010.08.16 10:05 | close | 1627 | 0.10 | 85.829 | 87.085 | 83.955 | 260.00 | 1521660.00 |
| 4882 | 2010.08.16 23:25 | sell | 1628 | 0.10 | 85.372 | 0.000 | 0.000 | ||
| 4883 | 2010.08.16 23:25 | modify | 1628 | 0.10 | 85.372 | 86.602 | 83.472 | ||
| 4884 | 2010.08.17 01:00 | close | 1628 | 0.10 | 85.316 | 86.602 | 83.472 | 560.00 | 1522220.00 |
| 4885 | 2010.08.17 05:05 | sell | 1629 | 0.10 | 85.328 | 0.000 | 0.000 | ||
| 4886 | 2010.08.17 05:05 | modify | 1629 | 0.10 | 85.328 | 86.558 | 83.428 | ||
| 4887 | 2010.08.17 09:20 | close | 1629 | 0.10 | 85.244 | 86.558 | 83.428 | 840.00 | 1523060.00 |
| 4888 | 2010.08.19 10:40 | buy | 1630 | 0.10 | 85.661 | 0.000 | 0.000 | ||
| 4889 | 2010.08.19 10:40 | modify | 1630 | 0.10 | 85.661 | 84.431 | 87.561 | ||
| 4890 | 2010.08.19 18:00 | close | 1630 | 0.10 | 85.266 | 84.431 | 87.561 | -3950.00 | 1519110.00 |
| 4891 | 2010.08.19 18:05 | sell | 1631 | 0.10 | 85.356 | 0.000 | 0.000 | ||
| 4892 | 2010.08.19 18:05 | modify | 1631 | 0.10 | 85.356 | 86.586 | 83.456 | ||
| 4893 | 2010.08.19 23:35 | close | 1631 | 0.10 | 85.314 | 86.586 | 83.456 | 420.00 | 1519530.00 |
| 4894 | 2010.08.23 08:25 | sell | 1632 | 0.10 | 85.410 | 0.000 | 0.000 | ||
| 4895 | 2010.08.23 08:25 | modify | 1632 | 0.10 | 85.410 | 86.640 | 83.510 | ||
| 4896 | 2010.08.23 10:35 | close | 1632 | 0.10 | 85.339 | 86.640 | 83.510 | 710.00 | 1520240.00 |
| 4897 | 2010.08.23 19:30 | sell | 1633 | 0.10 | 85.298 | 0.000 | 0.000 | ||
| 4898 | 2010.08.23 19:30 | modify | 1633 | 0.10 | 85.298 | 86.528 | 83.398 | ||
| 4899 | 2010.08.23 21:35 | close | 1633 | 0.10 | 85.186 | 86.528 | 83.398 | 1120.00 | 1521360.00 |
| 4900 | 2010.08.24 17:40 | sell | 1634 | 0.10 | 84.182 | 0.000 | 0.000 | ||
| 4901 | 2010.08.24 17:40 | modify | 1634 | 0.10 | 84.182 | 85.412 | 82.282 | ||
| 4902 | 2010.08.24 22:10 | close | 1634 | 0.10 | 84.116 | 85.412 | 82.282 | 660.00 | 1522020.00 |
| 4903 | 2010.08.25 06:20 | buy | 1635 | 0.10 | 84.295 | 0.000 | 0.000 | ||
| 4904 | 2010.08.25 06:20 | modify | 1635 | 0.10 | 84.295 | 83.065 | 86.195 | ||
| 4905 | 2010.08.25 08:55 | close | 1635 | 0.10 | 84.390 | 83.065 | 86.195 | 950.00 | 1522970.00 |
| 4906 | 2010.08.25 22:55 | buy | 1636 | 0.10 | 84.566 | 0.000 | 0.000 | ||
| 4907 | 2010.08.25 22:55 | modify | 1636 | 0.10 | 84.566 | 83.336 | 86.466 | ||
| 4908 | 2010.08.26 00:55 | close | 1636 | 0.10 | 84.676 | 83.336 | 86.466 | 1100.00 | 1524070.00 |
| 4909 | 2010.08.26 08:10 | buy | 1637 | 0.10 | 84.726 | 0.000 | 0.000 | ||
| 4910 | 2010.08.26 08:10 | modify | 1637 | 0.10 | 84.726 | 83.496 | 86.626 | ||
| 4911 | 2010.08.26 14:35 | close | 1637 | 0.10 | 84.677 | 83.496 | 86.626 | -490.00 | 1523580.00 |
| 4912 | 2010.08.30 05:15 | buy | 1638 | 0.10 | 85.593 | 0.000 | 0.000 | ||
| 4913 | 2010.08.30 05:15 | modify | 1638 | 0.10 | 85.593 | 84.363 | 87.493 | ||
| 4914 | 2010.08.30 14:35 | close | 1638 | 0.10 | 84.780 | 84.363 | 87.493 | -8130.00 | 1515450.00 |
| 4915 | 2010.08.30 14:35 | sell | 1639 | 0.10 | 84.780 | 0.000 | 0.000 | ||
| 4916 | 2010.08.30 14:35 | modify | 1639 | 0.10 | 84.780 | 86.010 | 82.880 | ||
| 4917 | 2010.08.30 18:20 | close | 1639 | 0.10 | 84.619 | 86.010 | 82.880 | 1610.00 | 1517060.00 |
| 4918 | 2010.08.31 02:05 | sell | 1640 | 0.10 | 84.642 | 0.000 | 0.000 | ||
| 4919 | 2010.08.31 02:05 | modify | 1640 | 0.10 | 84.642 | 85.872 | 82.742 | ||
| 4920 | 2010.08.31 03:45 | close | 1640 | 0.10 | 84.463 | 85.872 | 82.742 | 1790.00 | 1518850.00 |
| 4921 | 2010.08.31 09:25 | sell | 1641 | 0.10 | 84.385 | 0.000 | 0.000 | ||
| 4922 | 2010.08.31 09:25 | modify | 1641 | 0.10 | 84.385 | 85.615 | 82.485 | ||
| 4923 | 2010.08.31 11:00 | close | 1641 | 0.10 | 84.361 | 85.615 | 82.485 | 240.00 | 1519090.00 |
| 4924 | 2010.08.31 22:55 | sell | 1642 | 0.10 | 84.217 | 0.000 | 0.000 | ||
| 4925 | 2010.08.31 22:55 | modify | 1642 | 0.10 | 84.217 | 85.447 | 82.317 | ||
| 4926 | 2010.09.01 01:10 | close | 1642 | 0.10 | 84.094 | 85.447 | 82.317 | 1230.00 | 1520320.00 |
| 4927 | 2010.09.01 08:55 | buy | 1643 | 0.10 | 84.289 | 0.000 | 0.000 | ||
| 4928 | 2010.09.01 08:55 | modify | 1643 | 0.10 | 84.289 | 83.059 | 86.189 | ||
| 4929 | 2010.09.01 15:30 | close | 1643 | 0.10 | 84.107 | 83.059 | 86.189 | -1820.00 | 1518500.00 |
| 4930 | 2010.09.02 07:20 | sell | 1644 | 0.10 | 84.225 | 0.000 | 0.000 | ||
| 4931 | 2010.09.02 07:20 | modify | 1644 | 0.10 | 84.225 | 85.455 | 82.325 | ||
| 4932 | 2010.09.02 09:45 | close | 1644 | 0.10 | 84.126 | 85.455 | 82.325 | 990.00 | 1519490.00 |
| 4933 | 2010.09.02 11:55 | sell | 1645 | 0.10 | 84.240 | 0.000 | 0.000 | ||
| 4934 | 2010.09.02 11:55 | modify | 1645 | 0.10 | 84.240 | 85.470 | 82.340 | ||
| 4935 | 2010.09.02 14:35 | close | 1645 | 0.10 | 84.263 | 85.470 | 82.340 | -230.00 | 1519260.00 |
| 4936 | 2010.09.06 11:50 | sell | 1646 | 0.10 | 84.221 | 0.000 | 0.000 | ||
| 4937 | 2010.09.06 11:50 | modify | 1646 | 0.10 | 84.221 | 85.451 | 82.321 | ||
| 4938 | 2010.09.06 16:10 | close | 1646 | 0.10 | 84.176 | 85.451 | 82.321 | 450.00 | 1519710.00 |
| 4939 | 2010.09.07 17:20 | sell | 1647 | 0.10 | 83.766 | 0.000 | 0.000 | ||
| 4940 | 2010.09.07 17:20 | modify | 1647 | 0.10 | 83.766 | 84.996 | 81.866 | ||
| 4941 | 2010.09.08 00:10 | close | 1647 | 0.10 | 83.699 | 84.996 | 81.866 | 670.00 | 1520380.00 |
| 4942 | 2010.09.08 08:30 | sell | 1648 | 0.10 | 83.543 | 0.000 | 0.000 | ||
| 4943 | 2010.09.08 08:30 | modify | 1648 | 0.10 | 83.543 | 84.773 | 81.643 | ||
| 4944 | 2010.09.08 17:55 | close | 1648 | 0.10 | 83.805 | 84.773 | 81.643 | -2620.00 | 1517760.00 |
| 4945 | 2010.09.08 17:55 | buy | 1649 | 0.10 | 83.805 | 0.000 | 0.000 | ||
| 4946 | 2010.09.08 17:55 | modify | 1649 | 0.10 | 83.805 | 82.575 | 85.705 | ||
| 4947 | 2010.09.08 19:20 | close | 1649 | 0.10 | 83.789 | 82.575 | 85.705 | -160.00 | 1517600.00 |
| 4948 | 2010.09.08 19:20 | buy | 1650 | 0.10 | 83.799 | 0.000 | 0.000 | ||
| 4949 | 2010.09.08 19:20 | modify | 1650 | 0.10 | 83.799 | 82.569 | 85.699 | ||
| 4950 | 2010.09.08 20:55 | close | 1650 | 0.10 | 83.976 | 82.569 | 85.699 | 1770.00 | 1519370.00 |
| 4951 | 2010.09.08 23:05 | buy | 1651 | 0.10 | 83.842 | 0.000 | 0.000 | ||
| 4952 | 2010.09.08 23:05 | modify | 1651 | 0.10 | 83.842 | 82.612 | 85.742 | ||
| 4953 | 2010.09.09 00:50 | close | 1651 | 0.10 | 83.950 | 82.612 | 85.742 | 1080.00 | 1520450.00 |
| 4954 | 2010.09.10 05:55 | buy | 1652 | 0.10 | 84.085 | 0.000 | 0.000 | ||
| 4955 | 2010.09.10 05:55 | modify | 1652 | 0.10 | 84.085 | 82.855 | 85.985 | ||
| 4956 | 2010.09.10 08:45 | close | 1652 | 0.10 | 84.090 | 82.855 | 85.985 | 50.00 | 1520500.00 |
| 4957 | 2010.09.13 23:00 | sell | 1653 | 0.10 | 83.695 | 0.000 | 0.000 | ||
| 4958 | 2010.09.13 23:00 | modify | 1653 | 0.10 | 83.695 | 84.925 | 81.795 | ||
| 4959 | 2010.09.14 00:25 | close | 1653 | 0.10 | 83.657 | 84.925 | 81.795 | 380.00 | 1520880.00 |
| 4960 | 2010.09.14 07:50 | sell | 1654 | 0.10 | 83.446 | 0.000 | 0.000 | ||
| 4961 | 2010.09.14 07:50 | modify | 1654 | 0.10 | 83.446 | 84.676 | 81.546 | ||
| 4962 | 2010.09.14 09:50 | close | 1654 | 0.10 | 83.199 | 84.676 | 81.546 | 2470.00 | 1523350.00 |
| 4963 | 2010.09.15 12:10 | buy | 1655 | 0.10 | 85.205 | 0.000 | 0.000 | ||
| 4964 | 2010.09.15 12:10 | modify | 1655 | 0.10 | 85.205 | 83.975 | 87.105 | ||
| 4965 | 2010.09.15 14:05 | close | 1655 | 0.10 | 85.424 | 83.975 | 87.105 | 2190.00 | 1525540.00 |
| 4966 | 2010.09.15 19:00 | buy | 1656 | 0.10 | 85.511 | 0.000 | 0.000 | ||
| 4967 | 2010.09.15 19:00 | modify | 1656 | 0.10 | 85.511 | 84.281 | 87.411 | ||
| 4968 | 2010.09.15 22:20 | close | 1656 | 0.10 | 85.664 | 84.281 | 87.411 | 1530.00 | 1527070.00 |
| 4969 | 2010.09.16 07:05 | sell | 1657 | 0.10 | 85.426 | 0.000 | 0.000 | ||
| 4970 | 2010.09.16 07:05 | modify | 1657 | 0.10 | 85.426 | 86.656 | 83.526 | ||
| 4971 | 2010.09.16 14:15 | close | 1657 | 0.10 | 85.579 | 86.656 | 83.526 | -1530.00 | 1525540.00 |
| 4972 | 2010.09.16 14:15 | buy | 1658 | 0.10 | 85.579 | 0.000 | 0.000 | ||
| 4973 | 2010.09.16 14:15 | modify | 1658 | 0.10 | 85.579 | 84.349 | 87.479 | ||
| 4974 | 2010.09.16 15:20 | close | 1658 | 0.10 | 85.712 | 84.349 | 87.479 | 1330.00 | 1526870.00 |
| 4975 | 2010.09.17 02:20 | buy | 1659 | 0.10 | 85.750 | 0.000 | 0.000 | ||
| 4976 | 2010.09.17 02:20 | modify | 1659 | 0.10 | 85.750 | 84.520 | 87.650 | ||
| 4977 | 2010.09.17 06:30 | close | 1659 | 0.10 | 85.835 | 84.520 | 87.650 | 850.00 | 1527720.00 |
| 4978 | 2010.09.21 17:35 | sell | 1660 | 0.10 | 85.397 | 0.000 | 0.000 | ||
| 4979 | 2010.09.21 17:35 | modify | 1660 | 0.10 | 85.397 | 86.627 | 83.497 | ||
| 4980 | 2010.09.21 19:35 | close | 1660 | 0.10 | 85.327 | 86.627 | 83.497 | 700.00 | 1528420.00 |
| 4981 | 2010.09.21 23:45 | sell | 1661 | 0.10 | 85.146 | 0.000 | 0.000 | ||
| 4982 | 2010.09.21 23:45 | modify | 1661 | 0.10 | 85.146 | 86.376 | 83.246 | ||
| 4983 | 2010.09.22 01:25 | close | 1661 | 0.10 | 85.042 | 86.376 | 83.246 | 1040.00 | 1529460.00 |
| 4984 | 2010.09.23 00:05 | sell | 1662 | 0.10 | 84.577 | 0.000 | 0.000 | ||
| 4985 | 2010.09.23 00:05 | modify | 1662 | 0.10 | 84.577 | 85.807 | 82.677 | ||
| 4986 | 2010.09.23 08:00 | close | 1662 | 0.10 | 84.550 | 85.807 | 82.677 | 270.00 | 1529730.00 |
| 4987 | 2010.09.23 08:00 | buy | 1663 | 0.10 | 84.550 | 0.000 | 0.000 | ||
| 4988 | 2010.09.23 08:00 | modify | 1663 | 0.10 | 84.550 | 83.320 | 86.450 | ||
| 4989 | 2010.09.23 09:20 | close | 1663 | 0.10 | 84.646 | 83.320 | 86.450 | 960.00 | 1530690.00 |
| 4990 | 2010.09.27 01:25 | sell | 1664 | 0.10 | 84.369 | 0.000 | 0.000 | ||
| 4991 | 2010.09.27 01:25 | modify | 1664 | 0.10 | 84.369 | 85.599 | 82.469 | ||
| 4992 | 2010.09.27 02:55 | close | 1664 | 0.10 | 84.279 | 85.599 | 82.469 | 900.00 | 1531590.00 |
| 4993 | 2010.09.28 20:35 | sell | 1665 | 0.10 | 83.860 | 0.000 | 0.000 | ||
| 4994 | 2010.09.28 20:35 | modify | 1665 | 0.10 | 83.860 | 85.090 | 81.960 | ||
| 4995 | 2010.09.28 23:55 | close | 1665 | 0.10 | 83.817 | 85.090 | 81.960 | 430.00 | 1532020.00 |
| 4996 | 2010.09.30 13:55 | sell | 1666 | 0.10 | 83.379 | 0.000 | 0.000 | ||
| 4997 | 2010.09.30 13:55 | modify | 1666 | 0.10 | 83.379 | 84.609 | 81.479 | ||
| 4998 | 2010.09.30 14:30 | close | 1666 | 0.10 | 83.240 | 84.609 | 81.479 | 1390.00 | 1533410.00 |
| 4999 | 2010.10.04 12:35 | sell | 1667 | 0.10 | 83.311 | 0.000 | 0.000 | ||
| 5000 | 2010.10.04 12:35 | modify | 1667 | 0.10 | 83.311 | 84.541 | 81.411 | ||
| 5001 | 2010.10.05 03:25 | close | 1667 | 0.10 | 83.453 | 84.541 | 81.411 | -1420.00 | 1531990.00 |
| 5002 | 2010.10.05 03:25 | buy | 1668 | 0.10 | 83.453 | 0.000 | 0.000 | ||
| 5003 | 2010.10.05 03:25 | modify | 1668 | 0.10 | 83.453 | 82.223 | 85.353 | ||
| 5004 | 2010.10.05 05:40 | close | 1668 | 0.10 | 83.548 | 82.223 | 85.353 | 950.00 | 1532940.00 |
| 5005 | 2010.10.05 09:55 | buy | 1669 | 0.10 | 83.557 | 0.000 | 0.000 | ||
| 5006 | 2010.10.05 09:55 | modify | 1669 | 0.10 | 83.557 | 82.327 | 85.457 | ||
| 5007 | 2010.10.05 18:15 | close | 1669 | 0.10 | 83.318 | 82.327 | 85.457 | -2390.00 | 1530550.00 |
| 5008 | 2010.10.07 18:20 | sell | 1670 | 0.10 | 82.407 | 0.000 | 0.000 | ||
| 5009 | 2010.10.07 18:20 | modify | 1670 | 0.10 | 82.407 | 83.637 | 80.507 | ||
| 5010 | 2010.10.07 22:55 | close | 1670 | 0.10 | 82.336 | 83.637 | 80.507 | 710.00 | 1531260.00 |
| 5011 | 2010.10.11 02:35 | sell | 1671 | 0.10 | 82.004 | 0.000 | 0.000 | ||
| 5012 | 2010.10.11 02:35 | modify | 1671 | 0.10 | 82.004 | 83.234 | 80.104 | ||
| 5013 | 2010.10.11 08:25 | close | 1671 | 0.10 | 81.975 | 83.234 | 80.104 | 290.00 | 1531550.00 |
| 5014 | 2010.10.12 19:10 | sell | 1672 | 0.10 | 81.882 | 0.000 | 0.000 | ||
| 5015 | 2010.10.12 19:10 | modify | 1672 | 0.10 | 81.882 | 83.112 | 79.982 | ||
| 5016 | 2010.10.12 20:20 | close | 1672 | 0.10 | 81.749 | 83.112 | 79.982 | 1330.00 | 1532880.00 |
| 5017 | 2010.10.14 14:40 | sell | 1673 | 0.10 | 81.244 | 0.000 | 0.000 | ||
| 5018 | 2010.10.14 14:40 | modify | 1673 | 0.10 | 81.244 | 82.474 | 79.344 | ||
| 5019 | 2010.10.14 21:20 | close | 1673 | 0.10 | 81.394 | 82.474 | 79.344 | -1500.00 | 1531380.00 |
| 5020 | 2010.10.15 03:00 | buy | 1674 | 0.10 | 81.434 | 0.000 | 0.000 | ||
| 5021 | 2010.10.15 03:00 | modify | 1674 | 0.10 | 81.434 | 80.204 | 83.334 | ||
| 5022 | 2010.10.15 09:35 | close | 1674 | 0.10 | 81.286 | 80.204 | 83.334 | -1480.00 | 1529900.00 |
| 5023 | 2010.10.19 17:45 | buy | 1675 | 0.10 | 81.618 | 0.000 | 0.000 | ||
| 5024 | 2010.10.19 17:45 | modify | 1675 | 0.10 | 81.618 | 80.388 | 83.518 | ||
| 5025 | 2010.10.19 22:20 | close | 1675 | 0.10 | 81.596 | 80.388 | 83.518 | -220.00 | 1529680.00 |
| 5026 | 2010.10.20 13:05 | sell | 1676 | 0.10 | 81.276 | 0.000 | 0.000 | ||
| 5027 | 2010.10.20 13:05 | modify | 1676 | 0.10 | 81.276 | 82.506 | 79.376 | ||
| 5028 | 2010.10.20 15:50 | close | 1676 | 0.10 | 81.214 | 82.506 | 79.376 | 620.00 | 1530300.00 |
| 5029 | 2010.10.20 20:55 | sell | 1677 | 0.10 | 81.120 | 0.000 | 0.000 | ||
| 5030 | 2010.10.20 20:55 | modify | 1677 | 0.10 | 81.120 | 82.350 | 79.220 | ||
| 5031 | 2010.10.20 22:50 | close | 1677 | 0.10 | 81.106 | 82.350 | 79.220 | 140.00 | 1530440.00 |
| 5032 | 2010.10.25 13:40 | sell | 1678 | 0.10 | 80.683 | 0.000 | 0.000 | ||
| 5033 | 2010.10.25 13:40 | modify | 1678 | 0.10 | 80.683 | 81.913 | 78.783 | ||
| 5034 | 2010.10.25 15:00 | close | 1678 | 0.10 | 80.574 | 81.913 | 78.783 | 1090.00 | 1531530.00 |
| 5035 | 2010.10.25 18:50 | sell | 1679 | 0.10 | 80.682 | 0.000 | 0.000 | ||
| 5036 | 2010.10.25 18:50 | modify | 1679 | 0.10 | 80.682 | 81.912 | 78.782 | ||
| 5037 | 2010.10.26 00:05 | close | 1679 | 0.10 | 80.744 | 81.912 | 78.782 | -620.00 | 1530910.00 |
| 5038 | 2010.10.26 02:50 | buy | 1680 | 0.10 | 80.732 | 0.000 | 0.000 | ||
| 5039 | 2010.10.26 02:50 | modify | 1680 | 0.10 | 80.732 | 79.502 | 82.632 | ||
| 5040 | 2010.10.26 04:10 | close | 1680 | 0.10 | 80.804 | 79.502 | 82.632 | 720.00 | 1531630.00 |
| 5041 | 2010.10.26 23:45 | buy | 1681 | 0.10 | 81.379 | 0.000 | 0.000 | ||
| 5042 | 2010.10.26 23:45 | modify | 1681 | 0.10 | 81.379 | 80.149 | 83.279 | ||
| 5043 | 2010.10.27 02:35 | close | 1681 | 0.10 | 81.504 | 80.149 | 83.279 | 1250.00 | 1532880.00 |
| 5044 | 2010.10.27 11:25 | buy | 1682 | 0.10 | 81.645 | 0.000 | 0.000 | ||
| 5045 | 2010.10.27 11:25 | modify | 1682 | 0.10 | 81.645 | 80.415 | 83.545 | ||
| 5046 | 2010.10.27 14:30 | close | 1682 | 0.10 | 81.796 | 80.415 | 83.545 | 1510.00 | 1534390.00 |
| 5047 | 2010.10.28 12:15 | sell | 1683 | 0.10 | 81.376 | 0.000 | 0.000 | ||
| 5048 | 2010.10.28 12:15 | modify | 1683 | 0.10 | 81.376 | 82.606 | 79.476 | ||
| 5049 | 2010.10.28 14:20 | close | 1683 | 0.10 | 81.111 | 82.606 | 79.476 | 2650.00 | 1537040.00 |
| 5050 | 2010.10.28 18:35 | sell | 1684 | 0.10 | 81.064 | 0.000 | 0.000 | ||
| 5051 | 2010.10.28 18:35 | modify | 1684 | 0.10 | 81.064 | 82.294 | 79.164 | ||
| 5052 | 2010.10.28 21:10 | close | 1684 | 0.10 | 81.017 | 82.294 | 79.164 | 470.00 | 1537510.00 |
| 5053 | 2010.10.29 07:35 | sell | 1685 | 0.10 | 80.676 | 0.000 | 0.000 | ||
| 5054 | 2010.10.29 07:35 | modify | 1685 | 0.10 | 80.676 | 81.906 | 78.776 | ||
| 5055 | 2010.10.29 14:35 | close | 1685 | 0.10 | 80.685 | 81.906 | 78.776 | -90.00 | 1537420.00 |
| 5056 | 2010.11.01 13:20 | sell | 1686 | 0.10 | 80.481 | 0.000 | 0.000 | ||
| 5057 | 2010.11.01 13:20 | modify | 1686 | 0.10 | 80.481 | 81.711 | 78.581 | ||
| 5058 | 2010.11.01 13:35 | close | 1686 | 0.10 | 80.348 | 81.711 | 78.581 | 1330.00 | 1538750.00 |
| 5059 | 2010.11.01 15:05 | sell | 1687 | 0.10 | 80.460 | 0.000 | 0.000 | ||
| 5060 | 2010.11.01 15:05 | modify | 1687 | 0.10 | 80.460 | 81.690 | 78.560 | ||
| 5061 | 2010.11.01 18:55 | close | 1687 | 0.10 | 80.579 | 81.690 | 78.560 | -1190.00 | 1537560.00 |
| 5062 | 2010.11.03 18:05 | buy | 1688 | 0.10 | 81.269 | 0.000 | 0.000 | ||
| 5063 | 2010.11.03 18:05 | modify | 1688 | 0.10 | 81.269 | 80.039 | 83.169 | ||
| 5064 | 2010.11.03 19:40 | close | 1688 | 0.10 | 81.250 | 80.039 | 83.169 | -190.00 | 1537370.00 |
| 5065 | 2010.11.08 00:55 | buy | 1689 | 0.10 | 81.192 | 0.000 | 0.000 | ||
| 5066 | 2010.11.08 00:55 | modify | 1689 | 0.10 | 81.192 | 79.962 | 83.092 | ||
| 5067 | 2010.11.08 02:25 | close | 1689 | 0.10 | 81.265 | 79.962 | 83.092 | 730.00 | 1538100.00 |
| 5068 | 2010.11.10 00:45 | buy | 1690 | 0.10 | 81.586 | 0.000 | 0.000 | ||
| 5069 | 2010.11.10 00:45 | modify | 1690 | 0.10 | 81.586 | 80.356 | 83.486 | ||
| 5070 | 2010.11.10 01:50 | close | 1690 | 0.10 | 81.716 | 80.356 | 83.486 | 1300.00 | 1539400.00 |
| 5071 | 2010.11.10 09:20 | buy | 1691 | 0.10 | 81.742 | 0.000 | 0.000 | ||
| 5072 | 2010.11.10 09:20 | modify | 1691 | 0.10 | 81.742 | 80.512 | 83.642 | ||
| 5073 | 2010.11.10 11:50 | close | 1691 | 0.10 | 81.860 | 80.512 | 83.642 | 1180.00 | 1540580.00 |
| 5074 | 2010.11.10 19:20 | buy | 1692 | 0.10 | 82.357 | 0.000 | 0.000 | ||
| 5075 | 2010.11.10 19:20 | modify | 1692 | 0.10 | 82.357 | 81.127 | 84.257 | ||
| 5076 | 2010.11.11 05:00 | close | 1692 | 0.10 | 82.142 | 81.127 | 84.257 | -2150.00 | 1538430.00 |
| 5077 | 2010.11.11 05:05 | sell | 1693 | 0.10 | 82.183 | 0.000 | 0.000 | ||
| 5078 | 2010.11.11 05:05 | modify | 1693 | 0.10 | 82.183 | 83.413 | 80.283 | ||
| 5079 | 2010.11.11 09:55 | close | 1693 | 0.10 | 82.152 | 83.413 | 80.283 | 310.00 | 1538740.00 |
| 5080 | 2010.11.16 02:15 | buy | 1694 | 0.10 | 83.031 | 0.000 | 0.000 | ||
| 5081 | 2010.11.16 02:15 | modify | 1694 | 0.10 | 83.031 | 81.801 | 84.931 | ||
| 5082 | 2010.11.16 07:55 | close | 1694 | 0.10 | 83.059 | 81.801 | 84.931 | 280.00 | 1539020.00 |
| 5083 | 2010.11.16 13:40 | buy | 1695 | 0.10 | 83.160 | 0.000 | 0.000 | ||
| 5084 | 2010.11.16 13:40 | modify | 1695 | 0.10 | 83.160 | 81.930 | 85.060 | ||
| 5085 | 2010.11.16 16:20 | close | 1695 | 0.10 | 83.234 | 81.930 | 85.060 | 740.00 | 1539760.00 |
| 5086 | 2010.11.16 20:55 | buy | 1696 | 0.10 | 83.279 | 0.000 | 0.000 | ||
| 5087 | 2010.11.16 20:55 | modify | 1696 | 0.10 | 83.279 | 82.049 | 85.179 | ||
| 5088 | 2010.11.16 23:20 | close | 1696 | 0.10 | 83.385 | 82.049 | 85.179 | 1060.00 | 1540820.00 |
| 5089 | 2010.11.18 20:00 | buy | 1697 | 0.10 | 83.543 | 0.000 | 0.000 | ||
| 5090 | 2010.11.18 20:00 | modify | 1697 | 0.10 | 83.543 | 82.313 | 85.443 | ||
| 5091 | 2010.11.19 01:55 | close | 1697 | 0.10 | 83.635 | 82.313 | 85.443 | 920.00 | 1541740.00 |
| 5092 | 2010.11.19 03:05 | buy | 1698 | 0.10 | 83.472 | 0.000 | 0.000 | ||
| 5093 | 2010.11.19 03:05 | modify | 1698 | 0.10 | 83.472 | 82.242 | 85.372 | ||
| 5094 | 2010.11.19 13:15 | close | 1698 | 0.10 | 83.350 | 82.242 | 85.372 | -1220.00 | 1540520.00 |
| 5095 | 2010.11.19 13:15 | sell | 1699 | 0.10 | 83.350 | 0.000 | 0.000 | ||
| 5096 | 2010.11.19 13:15 | modify | 1699 | 0.10 | 83.350 | 84.580 | 81.450 | ||
| 5097 | 2010.11.19 15:00 | close | 1699 | 0.10 | 83.498 | 84.580 | 81.450 | -1480.00 | 1539040.00 |
| 5098 | 2010.11.23 20:15 | sell | 1700 | 0.10 | 83.125 | 0.000 | 0.000 | ||
| 5099 | 2010.11.23 20:15 | modify | 1700 | 0.10 | 83.125 | 84.355 | 81.225 | ||
16