USDJPY・5分足
ナビゲーターUSDJPY版
出品者令和のだぶるいーいいね58350プロフィットファクター 1.33※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5100 | 2010.11.24 03:00 | close | 1700 | 0.10 | 83.200 | 84.355 | 81.225 | -750.00 | 1538290.00 |
| 5101 | 2010.11.25 01:05 | buy | 1701 | 0.10 | 83.490 | 0.000 | 0.000 | ||
| 5102 | 2010.11.25 01:05 | modify | 1701 | 0.10 | 83.490 | 82.260 | 85.390 | ||
| 5103 | 2010.11.25 03:50 | close | 1701 | 0.10 | 83.524 | 82.260 | 85.390 | 340.00 | 1538630.00 |
| 5104 | 2010.11.25 07:25 | buy | 1702 | 0.10 | 83.477 | 0.000 | 0.000 | ||
| 5105 | 2010.11.25 07:25 | modify | 1702 | 0.10 | 83.477 | 82.247 | 85.377 | ||
| 5106 | 2010.11.25 09:55 | close | 1702 | 0.10 | 83.505 | 82.247 | 85.377 | 280.00 | 1538910.00 |
| 5107 | 2010.11.29 02:50 | buy | 1703 | 0.10 | 84.059 | 0.000 | 0.000 | ||
| 5108 | 2010.11.29 02:50 | modify | 1703 | 0.10 | 84.059 | 82.829 | 85.959 | ||
| 5109 | 2010.11.29 05:35 | close | 1703 | 0.10 | 84.113 | 82.829 | 85.959 | 540.00 | 1539450.00 |
| 5110 | 2010.11.29 06:00 | buy | 1704 | 0.10 | 84.083 | 0.000 | 0.000 | ||
| 5111 | 2010.11.29 06:00 | modify | 1704 | 0.10 | 84.083 | 82.853 | 85.983 | ||
| 5112 | 2010.11.29 10:50 | close | 1704 | 0.10 | 84.096 | 82.853 | 85.983 | 130.00 | 1539580.00 |
| 5113 | 2010.12.01 08:35 | sell | 1705 | 0.10 | 83.553 | 0.000 | 0.000 | ||
| 5114 | 2010.12.01 08:35 | modify | 1705 | 0.10 | 83.553 | 84.783 | 81.653 | ||
| 5115 | 2010.12.01 17:55 | close | 1705 | 0.10 | 84.133 | 84.783 | 81.653 | -5800.00 | 1533780.00 |
| 5116 | 2010.12.01 18:00 | buy | 1706 | 0.10 | 84.014 | 0.000 | 0.000 | ||
| 5117 | 2010.12.01 18:00 | modify | 1706 | 0.10 | 84.014 | 82.784 | 85.914 | ||
| 5118 | 2010.12.01 19:05 | close | 1706 | 0.10 | 84.252 | 82.784 | 85.914 | 2380.00 | 1536160.00 |
| 5119 | 2010.12.02 01:00 | buy | 1707 | 0.10 | 84.136 | 0.000 | 0.000 | ||
| 5120 | 2010.12.02 01:00 | modify | 1707 | 0.10 | 84.136 | 82.906 | 86.036 | ||
| 5121 | 2010.12.02 06:55 | close | 1707 | 0.10 | 84.105 | 82.906 | 86.036 | -310.00 | 1535850.00 |
| 5122 | 2010.12.02 06:55 | sell | 1708 | 0.10 | 84.105 | 0.000 | 0.000 | ||
| 5123 | 2010.12.02 06:55 | modify | 1708 | 0.10 | 84.105 | 85.335 | 82.205 | ||
| 5124 | 2010.12.02 08:25 | close | 1708 | 0.10 | 84.009 | 85.335 | 82.205 | 960.00 | 1536810.00 |
| 5125 | 2010.12.02 21:00 | sell | 1709 | 0.10 | 83.941 | 0.000 | 0.000 | ||
| 5126 | 2010.12.02 21:00 | modify | 1709 | 0.10 | 83.941 | 85.171 | 82.041 | ||
| 5127 | 2010.12.02 23:00 | close | 1709 | 0.10 | 83.819 | 85.171 | 82.041 | 1220.00 | 1538030.00 |
| 5128 | 2010.12.03 09:05 | sell | 1710 | 0.10 | 83.705 | 0.000 | 0.000 | ||
| 5129 | 2010.12.03 09:05 | modify | 1710 | 0.10 | 83.705 | 84.935 | 81.805 | ||
| 5130 | 2010.12.03 11:10 | close | 1710 | 0.10 | 83.557 | 84.935 | 81.805 | 1480.00 | 1539510.00 |
| 5131 | 2010.12.06 03:50 | sell | 1711 | 0.10 | 82.880 | 0.000 | 0.000 | ||
| 5132 | 2010.12.06 03:50 | modify | 1711 | 0.10 | 82.880 | 84.110 | 80.980 | ||
| 5133 | 2010.12.06 07:00 | close | 1711 | 0.10 | 82.870 | 84.110 | 80.980 | 100.00 | 1539610.00 |
| 5134 | 2010.12.08 09:15 | buy | 1712 | 0.10 | 83.727 | 0.000 | 0.000 | ||
| 5135 | 2010.12.08 09:15 | modify | 1712 | 0.10 | 83.727 | 82.497 | 85.627 | ||
| 5136 | 2010.12.08 10:05 | close | 1712 | 0.10 | 84.032 | 82.497 | 85.627 | 3050.00 | 1542660.00 |
| 5137 | 2010.12.08 19:15 | buy | 1713 | 0.10 | 84.072 | 0.000 | 0.000 | ||
| 5138 | 2010.12.08 19:15 | modify | 1713 | 0.10 | 84.072 | 82.842 | 85.972 | ||
| 5139 | 2010.12.09 00:15 | close | 1713 | 0.10 | 84.056 | 82.842 | 85.972 | -160.00 | 1542500.00 |
| 5140 | 2010.12.09 07:00 | sell | 1714 | 0.10 | 83.827 | 0.000 | 0.000 | ||
| 5141 | 2010.12.09 07:00 | modify | 1714 | 0.10 | 83.827 | 85.057 | 81.927 | ||
| 5142 | 2010.12.09 14:20 | close | 1714 | 0.10 | 83.940 | 85.057 | 81.927 | -1130.00 | 1541370.00 |
| 5143 | 2010.12.09 14:20 | buy | 1715 | 0.10 | 83.940 | 0.000 | 0.000 | ||
| 5144 | 2010.12.09 14:20 | modify | 1715 | 0.10 | 83.940 | 82.710 | 85.840 | ||
| 5145 | 2010.12.09 16:20 | close | 1715 | 0.10 | 83.955 | 82.710 | 85.840 | 150.00 | 1541520.00 |
| 5146 | 2010.12.13 08:25 | buy | 1716 | 0.10 | 84.067 | 0.000 | 0.000 | ||
| 5147 | 2010.12.13 08:25 | modify | 1716 | 0.10 | 84.067 | 82.837 | 85.967 | ||
| 5148 | 2010.12.13 08:40 | close | 1716 | 0.10 | 84.161 | 82.837 | 85.967 | 940.00 | 1542460.00 |
| 5149 | 2010.12.13 12:05 | buy | 1717 | 0.10 | 84.197 | 0.000 | 0.000 | ||
| 5150 | 2010.12.13 12:05 | modify | 1717 | 0.10 | 84.197 | 82.967 | 86.097 | ||
| 5151 | 2010.12.13 21:05 | close | 1717 | 0.10 | 83.401 | 82.967 | 86.097 | -7960.00 | 1534500.00 |
| 5152 | 2010.12.14 01:45 | sell | 1718 | 0.10 | 83.515 | 0.000 | 0.000 | ||
| 5153 | 2010.12.14 01:45 | modify | 1718 | 0.10 | 83.515 | 84.745 | 81.615 | ||
| 5154 | 2010.12.14 08:00 | close | 1718 | 0.10 | 83.418 | 84.745 | 81.615 | 970.00 | 1535470.00 |
| 5155 | 2010.12.15 04:30 | buy | 1719 | 0.10 | 83.817 | 0.000 | 0.000 | ||
| 5156 | 2010.12.15 04:30 | modify | 1719 | 0.10 | 83.817 | 82.587 | 85.717 | ||
| 5157 | 2010.12.15 06:50 | close | 1719 | 0.10 | 83.844 | 82.587 | 85.717 | 270.00 | 1535740.00 |
| 5158 | 2010.12.16 02:00 | buy | 1720 | 0.10 | 84.206 | 0.000 | 0.000 | ||
| 5159 | 2010.12.16 02:00 | modify | 1720 | 0.10 | 84.206 | 82.976 | 86.106 | ||
| 5160 | 2010.12.16 04:50 | close | 1720 | 0.10 | 84.238 | 82.976 | 86.106 | 320.00 | 1536060.00 |
| 5161 | 2010.12.16 14:30 | sell | 1721 | 0.10 | 84.121 | 0.000 | 0.000 | ||
| 5162 | 2010.12.16 14:30 | modify | 1721 | 0.10 | 84.121 | 85.351 | 82.221 | ||
| 5163 | 2010.12.16 18:45 | close | 1721 | 0.10 | 84.214 | 85.351 | 82.221 | -930.00 | 1535130.00 |
| 5164 | 2010.12.17 06:45 | sell | 1722 | 0.10 | 83.938 | 0.000 | 0.000 | ||
| 5165 | 2010.12.17 06:45 | modify | 1722 | 0.10 | 83.938 | 85.168 | 82.038 | ||
| 5166 | 2010.12.17 10:20 | close | 1722 | 0.10 | 83.832 | 85.168 | 82.038 | 1060.00 | 1536190.00 |
| 5167 | 2010.12.23 13:25 | sell | 1723 | 0.10 | 83.025 | 0.000 | 0.000 | ||
| 5168 | 2010.12.23 13:25 | modify | 1723 | 0.10 | 83.025 | 84.255 | 81.125 | ||
| 5169 | 2010.12.23 17:20 | close | 1723 | 0.10 | 82.904 | 84.255 | 81.125 | 1210.00 | 1537400.00 |
| 5170 | 2010.12.23 23:40 | sell | 1724 | 0.10 | 83.000 | 0.000 | 0.000 | ||
| 5171 | 2010.12.23 23:40 | modify | 1724 | 0.10 | 83.000 | 84.230 | 81.100 | ||
| 5172 | 2010.12.24 02:40 | close | 1724 | 0.10 | 83.010 | 84.230 | 81.100 | -100.00 | 1537300.00 |
| 5173 | 2010.12.28 15:55 | sell | 1725 | 0.10 | 82.093 | 0.000 | 0.000 | ||
| 5174 | 2010.12.28 15:55 | modify | 1725 | 0.10 | 82.093 | 83.323 | 80.193 | ||
| 5175 | 2010.12.29 00:20 | close | 1725 | 0.10 | 82.369 | 83.323 | 80.193 | -2760.00 | 1534540.00 |
| 5176 | 2010.12.29 00:25 | buy | 1726 | 0.10 | 82.339 | 0.000 | 0.000 | ||
| 5177 | 2010.12.29 00:25 | modify | 1726 | 0.10 | 82.339 | 81.109 | 84.239 | ||
| 5178 | 2010.12.29 13:20 | close | 1726 | 0.10 | 82.154 | 81.109 | 84.239 | -1850.00 | 1532690.00 |
| 5179 | 2010.12.29 13:20 | sell | 1727 | 0.10 | 82.154 | 0.000 | 0.000 | ||
| 5180 | 2010.12.29 13:20 | modify | 1727 | 0.10 | 82.154 | 83.384 | 80.254 | ||
| 5181 | 2010.12.29 15:10 | close | 1727 | 0.10 | 82.067 | 83.384 | 80.254 | 870.00 | 1533560.00 |
| 5182 | 2010.12.30 04:35 | sell | 1728 | 0.10 | 81.509 | 0.000 | 0.000 | ||
| 5183 | 2010.12.30 04:35 | modify | 1728 | 0.10 | 81.509 | 82.739 | 79.609 | ||
| 5184 | 2010.12.30 07:20 | close | 1728 | 0.10 | 81.418 | 82.739 | 79.609 | 910.00 | 1534470.00 |
| 5185 | 2010.12.30 08:30 | sell | 1729 | 0.10 | 81.546 | 0.000 | 0.000 | ||
| 5186 | 2010.12.30 08:30 | modify | 1729 | 0.10 | 81.546 | 82.776 | 79.646 | ||
| 5187 | 2010.12.30 20:15 | close | 1729 | 0.10 | 81.659 | 82.776 | 79.646 | -1130.00 | 1533340.00 |
| 5188 | 2011.01.04 00:25 | buy | 1730 | 0.10 | 81.702 | 0.000 | 0.000 | ||
| 5189 | 2011.01.04 00:25 | modify | 1730 | 0.10 | 81.702 | 80.472 | 83.602 | ||
| 5190 | 2011.01.04 01:45 | close | 1730 | 0.10 | 81.746 | 80.472 | 83.602 | 440.00 | 1533780.00 |
| 5191 | 2011.01.04 12:20 | buy | 1731 | 0.10 | 82.074 | 0.000 | 0.000 | ||
| 5192 | 2011.01.04 12:20 | modify | 1731 | 0.10 | 82.074 | 80.844 | 83.974 | ||
| 5193 | 2011.01.04 12:50 | close | 1731 | 0.10 | 82.236 | 80.844 | 83.974 | 1620.00 | 1535400.00 |
| 5194 | 2011.01.06 00:50 | buy | 1732 | 0.10 | 83.199 | 0.000 | 0.000 | ||
| 5195 | 2011.01.06 00:50 | modify | 1732 | 0.10 | 83.199 | 81.969 | 85.099 | ||
| 5196 | 2011.01.06 01:40 | close | 1732 | 0.10 | 83.283 | 81.969 | 85.099 | 840.00 | 1536240.00 |
| 5197 | 2011.01.06 06:40 | buy | 1733 | 0.10 | 83.200 | 0.000 | 0.000 | ||
| 5198 | 2011.01.06 06:40 | modify | 1733 | 0.10 | 83.200 | 81.970 | 85.100 | ||
| 5199 | 2011.01.06 11:30 | close | 1733 | 0.10 | 83.154 | 81.970 | 85.100 | -460.00 | 1535780.00 |
| 5200 | 2011.01.10 04:00 | sell | 1734 | 0.10 | 83.039 | 0.000 | 0.000 | ||
| 5201 | 2011.01.10 04:00 | modify | 1734 | 0.10 | 83.039 | 84.269 | 81.139 | ||
| 5202 | 2011.01.10 13:55 | close | 1734 | 0.10 | 83.138 | 84.269 | 81.139 | -990.00 | 1534790.00 |
| 5203 | 2011.01.11 01:15 | sell | 1735 | 0.10 | 82.777 | 0.000 | 0.000 | ||
| 5204 | 2011.01.11 01:15 | modify | 1735 | 0.10 | 82.777 | 84.007 | 80.877 | ||
| 5205 | 2011.01.11 12:50 | close | 1735 | 0.10 | 83.023 | 84.007 | 80.877 | -2460.00 | 1532330.00 |
| 5206 | 2011.01.11 21:55 | buy | 1736 | 0.10 | 83.205 | 0.000 | 0.000 | ||
| 5207 | 2011.01.11 21:55 | modify | 1736 | 0.10 | 83.205 | 81.975 | 85.105 | ||
| 5208 | 2011.01.11 23:20 | close | 1736 | 0.10 | 83.270 | 81.975 | 85.105 | 650.00 | 1532980.00 |
| 5209 | 2011.01.12 02:10 | buy | 1737 | 0.10 | 83.248 | 0.000 | 0.000 | ||
| 5210 | 2011.01.12 02:10 | modify | 1737 | 0.10 | 83.248 | 82.018 | 85.148 | ||
| 5211 | 2011.01.12 11:05 | close | 1737 | 0.10 | 83.096 | 82.018 | 85.148 | -1520.00 | 1531460.00 |
| 5212 | 2011.01.13 00:45 | sell | 1738 | 0.10 | 83.073 | 0.000 | 0.000 | ||
| 5213 | 2011.01.13 00:45 | modify | 1738 | 0.10 | 83.073 | 84.303 | 81.173 | ||
| 5214 | 2011.01.13 03:25 | close | 1738 | 0.10 | 83.055 | 84.303 | 81.173 | 180.00 | 1531640.00 |
| 5215 | 2011.01.17 18:15 | sell | 1739 | 0.10 | 82.712 | 0.000 | 0.000 | ||
| 5216 | 2011.01.17 18:15 | modify | 1739 | 0.10 | 82.712 | 83.942 | 80.812 | ||
| 5217 | 2011.01.17 22:55 | close | 1739 | 0.10 | 82.693 | 83.942 | 80.812 | 190.00 | 1531830.00 |
| 5218 | 2011.01.19 20:55 | sell | 1740 | 0.10 | 82.044 | 0.000 | 0.000 | ||
| 5219 | 2011.01.19 20:55 | modify | 1740 | 0.10 | 82.044 | 83.274 | 80.144 | ||
| 5220 | 2011.01.20 04:25 | close | 1740 | 0.10 | 82.143 | 83.274 | 80.144 | -990.00 | 1530840.00 |
| 5221 | 2011.01.21 01:45 | buy | 1741 | 0.10 | 82.869 | 0.000 | 0.000 | ||
| 5222 | 2011.01.21 01:45 | modify | 1741 | 0.10 | 82.869 | 81.639 | 84.769 | ||
| 5223 | 2011.01.21 02:15 | close | 1741 | 0.10 | 83.062 | 81.639 | 84.769 | 1930.00 | 1532770.00 |
| 5224 | 2011.01.21 04:20 | buy | 1742 | 0.10 | 82.905 | 0.000 | 0.000 | ||
| 5225 | 2011.01.21 04:20 | modify | 1742 | 0.10 | 82.905 | 81.675 | 84.805 | ||
| 5226 | 2011.01.21 10:35 | close | 1742 | 0.10 | 82.836 | 81.675 | 84.805 | -690.00 | 1532080.00 |
| 5227 | 2011.01.21 10:45 | sell | 1743 | 0.10 | 82.870 | 0.000 | 0.000 | ||
| 5228 | 2011.01.21 10:45 | modify | 1743 | 0.10 | 82.870 | 84.100 | 80.970 | ||
| 5229 | 2011.01.21 13:10 | close | 1743 | 0.10 | 82.781 | 84.100 | 80.970 | 890.00 | 1532970.00 |
| 5230 | 2011.01.24 19:50 | sell | 1744 | 0.10 | 82.487 | 0.000 | 0.000 | ||
| 5231 | 2011.01.24 19:50 | modify | 1744 | 0.10 | 82.487 | 83.717 | 80.587 | ||
| 5232 | 2011.01.25 02:25 | close | 1744 | 0.10 | 82.473 | 83.717 | 80.587 | 140.00 | 1533110.00 |
| 5233 | 2011.01.25 05:05 | sell | 1745 | 0.10 | 82.514 | 0.000 | 0.000 | ||
| 5234 | 2011.01.25 05:05 | modify | 1745 | 0.10 | 82.514 | 83.744 | 80.614 | ||
| 5235 | 2011.01.25 07:10 | close | 1745 | 0.10 | 82.393 | 83.744 | 80.614 | 1210.00 | 1534320.00 |
| 5236 | 2011.01.26 07:55 | sell | 1746 | 0.10 | 82.090 | 0.000 | 0.000 | ||
| 5237 | 2011.01.26 07:55 | modify | 1746 | 0.10 | 82.090 | 83.320 | 80.190 | ||
| 5238 | 2011.01.26 10:00 | close | 1746 | 0.10 | 82.010 | 83.320 | 80.190 | 800.00 | 1535120.00 |
| 5239 | 2011.01.27 15:05 | buy | 1747 | 0.10 | 82.771 | 0.000 | 0.000 | ||
| 5240 | 2011.01.27 15:05 | modify | 1747 | 0.10 | 82.771 | 81.541 | 84.671 | ||
| 5241 | 2011.01.27 17:10 | close | 1747 | 0.10 | 82.963 | 81.541 | 84.671 | 1920.00 | 1537040.00 |
| 5242 | 2011.01.27 19:50 | buy | 1748 | 0.10 | 82.867 | 0.000 | 0.000 | ||
| 5243 | 2011.01.27 19:50 | modify | 1748 | 0.10 | 82.867 | 81.637 | 84.767 | ||
| 5244 | 2011.01.27 22:45 | close | 1748 | 0.10 | 82.910 | 81.637 | 84.767 | 430.00 | 1537470.00 |
| 5245 | 2011.02.02 00:40 | sell | 1749 | 0.10 | 81.428 | 0.000 | 0.000 | ||
| 5246 | 2011.02.02 00:40 | modify | 1749 | 0.10 | 81.428 | 82.658 | 79.528 | ||
| 5247 | 2011.02.02 04:55 | close | 1749 | 0.10 | 81.412 | 82.658 | 79.528 | 160.00 | 1537630.00 |
| 5248 | 2011.02.08 19:10 | sell | 1750 | 0.10 | 82.072 | 0.000 | 0.000 | ||
| 5249 | 2011.02.08 19:10 | modify | 1750 | 0.10 | 82.072 | 83.302 | 80.172 | ||
| 5250 | 2011.02.08 23:45 | close | 1750 | 0.10 | 82.310 | 83.302 | 80.172 | -2380.00 | 1535250.00 |
| 5251 | 2011.02.09 00:30 | buy | 1751 | 0.10 | 82.268 | 0.000 | 0.000 | ||
| 5252 | 2011.02.09 00:30 | modify | 1751 | 0.10 | 82.268 | 81.038 | 84.168 | ||
| 5253 | 2011.02.09 01:05 | close | 1751 | 0.10 | 82.328 | 81.038 | 84.168 | 600.00 | 1535850.00 |
| 5254 | 2011.02.09 14:00 | buy | 1752 | 0.10 | 82.514 | 0.000 | 0.000 | ||
| 5255 | 2011.02.09 14:00 | modify | 1752 | 0.10 | 82.514 | 81.284 | 84.414 | ||
| 5256 | 2011.02.09 17:05 | close | 1752 | 0.10 | 82.518 | 81.284 | 84.414 | 40.00 | 1535890.00 |
| 5257 | 2011.02.11 14:40 | buy | 1753 | 0.10 | 83.461 | 0.000 | 0.000 | ||
| 5258 | 2011.02.11 14:40 | modify | 1753 | 0.10 | 83.461 | 82.231 | 85.361 | ||
| 5259 | 2011.02.11 15:00 | close | 1753 | 0.10 | 83.461 | 82.231 | 85.361 | 0.00 | 1535890.00 |
| 5260 | 2011.02.14 09:35 | sell | 1754 | 0.10 | 83.309 | 0.000 | 0.000 | ||
| 5261 | 2011.02.14 09:35 | modify | 1754 | 0.10 | 83.309 | 84.539 | 81.409 | ||
| 5262 | 2011.02.14 15:10 | close | 1754 | 0.10 | 83.348 | 84.539 | 81.409 | -390.00 | 1535500.00 |
| 5263 | 2011.02.14 15:10 | buy | 1755 | 0.10 | 83.348 | 0.000 | 0.000 | ||
| 5264 | 2011.02.14 15:10 | modify | 1755 | 0.10 | 83.348 | 82.118 | 85.248 | ||
| 5265 | 2011.02.14 21:15 | close | 1755 | 0.10 | 83.333 | 82.118 | 85.248 | -150.00 | 1535350.00 |
| 5266 | 2011.02.15 22:15 | buy | 1756 | 0.10 | 83.780 | 0.000 | 0.000 | ||
| 5267 | 2011.02.15 22:15 | modify | 1756 | 0.10 | 83.780 | 82.550 | 85.680 | ||
| 5268 | 2011.02.16 02:35 | close | 1756 | 0.10 | 83.772 | 82.550 | 85.680 | -80.00 | 1535270.00 |
| 5269 | 2011.02.17 19:55 | sell | 1757 | 0.10 | 83.382 | 0.000 | 0.000 | ||
| 5270 | 2011.02.17 19:55 | modify | 1757 | 0.10 | 83.382 | 84.612 | 81.482 | ||
| 5271 | 2011.02.18 04:35 | close | 1757 | 0.10 | 83.329 | 84.612 | 81.482 | 530.00 | 1535800.00 |
| 5272 | 2011.02.21 06:50 | sell | 1758 | 0.10 | 83.134 | 0.000 | 0.000 | ||
| 5273 | 2011.02.21 06:50 | modify | 1758 | 0.10 | 83.134 | 84.364 | 81.234 | ||
| 5274 | 2011.02.21 09:15 | close | 1758 | 0.10 | 83.105 | 84.364 | 81.234 | 290.00 | 1536090.00 |
| 5275 | 2011.02.22 23:05 | sell | 1759 | 0.10 | 82.799 | 0.000 | 0.000 | ||
| 5276 | 2011.02.22 23:05 | modify | 1759 | 0.10 | 82.799 | 84.029 | 80.899 | ||
| 5277 | 2011.02.23 00:25 | close | 1759 | 0.10 | 82.710 | 84.029 | 80.899 | 890.00 | 1536980.00 |
| 5278 | 2011.02.23 01:50 | sell | 1760 | 0.10 | 82.867 | 0.000 | 0.000 | ||
| 5279 | 2011.02.23 01:50 | modify | 1760 | 0.10 | 82.867 | 84.097 | 80.967 | ||
| 5280 | 2011.02.23 03:15 | close | 1760 | 0.10 | 82.746 | 84.097 | 80.967 | 1210.00 | 1538190.00 |
| 5281 | 2011.02.23 08:50 | sell | 1761 | 0.10 | 82.730 | 0.000 | 0.000 | ||
| 5282 | 2011.02.23 08:50 | modify | 1761 | 0.10 | 82.730 | 83.960 | 80.830 | ||
| 5283 | 2011.02.23 14:35 | close | 1761 | 0.10 | 82.730 | 83.960 | 80.830 | 0.00 | 1538190.00 |
| 5284 | 2011.02.24 13:30 | sell | 1762 | 0.10 | 81.880 | 0.000 | 0.000 | ||
| 5285 | 2011.02.24 13:30 | modify | 1762 | 0.10 | 81.880 | 83.110 | 79.980 | ||
| 5286 | 2011.02.24 14:25 | close | 1762 | 0.10 | 81.679 | 83.110 | 79.980 | 2010.00 | 1540200.00 |
| 5287 | 2011.02.24 20:30 | sell | 1763 | 0.10 | 81.835 | 0.000 | 0.000 | ||
| 5288 | 2011.02.24 20:30 | modify | 1763 | 0.10 | 81.835 | 83.065 | 79.935 | ||
| 5289 | 2011.02.25 04:50 | close | 1763 | 0.10 | 81.887 | 83.065 | 79.935 | -520.00 | 1539680.00 |
| 5290 | 2011.02.25 04:55 | buy | 1764 | 0.10 | 81.875 | 0.000 | 0.000 | ||
| 5291 | 2011.02.25 04:55 | modify | 1764 | 0.10 | 81.875 | 80.645 | 83.775 | ||
| 5292 | 2011.02.25 06:00 | close | 1764 | 0.10 | 81.948 | 80.645 | 83.775 | 730.00 | 1540410.00 |
| 5293 | 2011.03.01 13:25 | buy | 1765 | 0.10 | 82.041 | 0.000 | 0.000 | ||
| 5294 | 2011.03.01 13:25 | modify | 1765 | 0.10 | 82.041 | 80.811 | 83.941 | ||
| 5295 | 2011.03.01 15:05 | close | 1765 | 0.10 | 82.137 | 80.811 | 83.941 | 960.00 | 1541370.00 |
| 5296 | 2011.03.04 00:25 | buy | 1766 | 0.10 | 82.344 | 0.000 | 0.000 | ||
| 5297 | 2011.03.04 00:25 | modify | 1766 | 0.10 | 82.344 | 81.114 | 84.244 | ||
| 5298 | 2011.03.04 02:45 | close | 1766 | 0.10 | 82.406 | 81.114 | 84.244 | 620.00 | 1541990.00 |
| 5299 | 2011.03.04 05:15 | buy | 1767 | 0.10 | 82.337 | 0.000 | 0.000 | ||
| 5300 | 2011.03.04 05:15 | modify | 1767 | 0.10 | 82.337 | 81.107 | 84.237 | ||
| 5301 | 2011.03.04 08:20 | close | 1767 | 0.10 | 82.359 | 81.107 | 84.237 | 220.00 | 1542210.00 |
| 5302 | 2011.03.08 18:10 | buy | 1768 | 0.10 | 82.664 | 0.000 | 0.000 | ||
| 5303 | 2011.03.08 18:10 | modify | 1768 | 0.10 | 82.664 | 81.434 | 84.564 | ||
| 5304 | 2011.03.08 23:15 | close | 1768 | 0.10 | 82.686 | 81.434 | 84.564 | 220.00 | 1542430.00 |
| 5305 | 2011.03.09 08:35 | buy | 1769 | 0.10 | 82.816 | 0.000 | 0.000 | ||
| 5306 | 2011.03.09 08:35 | modify | 1769 | 0.10 | 82.816 | 81.586 | 84.716 | ||
| 5307 | 2011.03.09 17:15 | close | 1769 | 0.10 | 82.778 | 81.586 | 84.716 | -380.00 | 1542050.00 |
| 5308 | 2011.03.14 23:35 | sell | 1770 | 0.10 | 81.730 | 0.000 | 0.000 | ||
| 5309 | 2011.03.14 23:35 | modify | 1770 | 0.10 | 81.730 | 82.960 | 79.830 | ||
| 5310 | 2011.03.15 03:10 | close | 1770 | 0.10 | 81.665 | 82.960 | 79.830 | 650.00 | 1542700.00 |
| 5311 | 2011.03.16 00:50 | sell | 1771 | 0.10 | 80.977 | 0.000 | 0.000 | ||
| 5312 | 2011.03.16 00:50 | modify | 1771 | 0.10 | 80.977 | 82.207 | 79.077 | ||
| 5313 | 2011.03.16 03:05 | close | 1771 | 0.10 | 80.873 | 82.207 | 79.077 | 1040.00 | 1543740.00 |
| 5314 | 2011.03.16 06:35 | sell | 1772 | 0.10 | 80.892 | 0.000 | 0.000 | ||
| 5315 | 2011.03.16 06:35 | modify | 1772 | 0.10 | 80.892 | 82.122 | 78.992 | ||
| 5316 | 2011.03.16 07:20 | close | 1772 | 0.10 | 80.788 | 82.122 | 78.992 | 1040.00 | 1544780.00 |
| 5317 | 2011.03.17 06:30 | sell | 1773 | 0.10 | 79.319 | 0.000 | 0.000 | ||
| 5318 | 2011.03.17 06:30 | modify | 1773 | 0.10 | 79.319 | 80.549 | 77.419 | ||
| 5319 | 2011.03.17 07:50 | close | 1773 | 0.10 | 78.830 | 80.549 | 77.419 | 4890.00 | 1549670.00 |
| 5320 | 2011.03.17 13:50 | sell | 1774 | 0.10 | 78.868 | 0.000 | 0.000 | ||
| 5321 | 2011.03.17 13:50 | modify | 1774 | 0.10 | 78.868 | 80.098 | 76.968 | ||
| 5322 | 2011.03.17 16:25 | close | 1774 | 0.10 | 78.902 | 80.098 | 76.968 | -340.00 | 1549330.00 |
| 5323 | 2011.03.18 14:05 | buy | 1775 | 0.10 | 81.169 | 0.000 | 0.000 | ||
| 5324 | 2011.03.18 14:05 | modify | 1775 | 0.10 | 81.169 | 79.939 | 83.069 | ||
| 5325 | 2011.03.18 15:00 | close | 1775 | 0.10 | 81.007 | 79.939 | 83.069 | -1620.00 | 1547710.00 |
| 5326 | 2011.03.21 01:00 | sell | 1776 | 0.10 | 81.012 | 0.000 | 0.000 | ||
| 5327 | 2011.03.21 01:00 | modify | 1776 | 0.10 | 81.012 | 82.242 | 79.112 | ||
| 5328 | 2011.03.21 03:50 | close | 1776 | 0.10 | 80.852 | 82.242 | 79.112 | 1600.00 | 1549310.00 |
| 5329 | 2011.03.21 13:25 | buy | 1777 | 0.10 | 81.024 | 0.000 | 0.000 | ||
| 5330 | 2011.03.21 13:25 | modify | 1777 | 0.10 | 81.024 | 79.794 | 82.924 | ||
| 5331 | 2011.03.21 14:35 | close | 1777 | 0.10 | 81.214 | 79.794 | 82.924 | 1900.00 | 1551210.00 |
| 5332 | 2011.03.28 08:25 | buy | 1778 | 0.10 | 81.696 | 0.000 | 0.000 | ||
| 5333 | 2011.03.28 08:25 | modify | 1778 | 0.10 | 81.696 | 80.466 | 83.596 | ||
| 5334 | 2011.03.28 19:05 | close | 1778 | 0.10 | 81.751 | 80.466 | 83.596 | 550.00 | 1551760.00 |
| 5335 | 2011.03.30 00:25 | buy | 1779 | 0.10 | 82.424 | 0.000 | 0.000 | ||
| 5336 | 2011.03.30 00:25 | modify | 1779 | 0.10 | 82.424 | 81.194 | 84.324 | ||
| 5337 | 2011.03.30 01:50 | close | 1779 | 0.10 | 82.502 | 81.194 | 84.324 | 780.00 | 1552540.00 |
| 5338 | 2011.03.30 14:15 | buy | 1780 | 0.10 | 83.039 | 0.000 | 0.000 | ||
| 5339 | 2011.03.30 14:15 | modify | 1780 | 0.10 | 83.039 | 81.809 | 84.939 | ||
| 5340 | 2011.03.30 21:35 | close | 1780 | 0.10 | 82.923 | 81.809 | 84.939 | -1160.00 | 1551380.00 |
| 5341 | 2011.03.31 00:00 | sell | 1781 | 0.10 | 82.909 | 0.000 | 0.000 | ||
| 5342 | 2011.03.31 00:00 | modify | 1781 | 0.10 | 82.909 | 84.139 | 81.009 | ||
| 5343 | 2011.03.31 02:25 | close | 1781 | 0.10 | 83.016 | 84.139 | 81.009 | -1070.00 | 1550310.00 |
| 5344 | 2011.03.31 09:45 | sell | 1782 | 0.10 | 82.853 | 0.000 | 0.000 | ||
| 5345 | 2011.03.31 09:45 | modify | 1782 | 0.10 | 82.853 | 84.083 | 80.953 | ||
| 5346 | 2011.03.31 14:05 | close | 1782 | 0.10 | 82.752 | 84.083 | 80.953 | 1010.00 | 1551320.00 |
| 5347 | 2011.04.01 08:10 | buy | 1783 | 0.10 | 83.480 | 0.000 | 0.000 | ||
| 5348 | 2011.04.01 08:10 | modify | 1783 | 0.10 | 83.480 | 82.250 | 85.380 | ||
| 5349 | 2011.04.01 09:50 | close | 1783 | 0.10 | 83.693 | 82.250 | 85.380 | 2130.00 | 1553450.00 |
| 5350 | 2011.04.05 09:00 | buy | 1784 | 0.10 | 84.280 | 0.000 | 0.000 | ||
| 5351 | 2011.04.05 09:00 | modify | 1784 | 0.10 | 84.280 | 83.050 | 86.180 | ||
| 5352 | 2011.04.05 12:10 | close | 1784 | 0.10 | 84.335 | 83.050 | 86.180 | 550.00 | 1554000.00 |
| 5353 | 2011.04.06 08:30 | buy | 1785 | 0.10 | 85.242 | 0.000 | 0.000 | ||
| 5354 | 2011.04.06 08:30 | modify | 1785 | 0.10 | 85.242 | 84.012 | 87.142 | ||
| 5355 | 2011.04.06 12:50 | close | 1785 | 0.10 | 85.184 | 84.012 | 87.142 | -580.00 | 1553420.00 |
| 5356 | 2011.04.07 00:15 | buy | 1786 | 0.10 | 85.373 | 0.000 | 0.000 | ||
| 5357 | 2011.04.07 00:15 | modify | 1786 | 0.10 | 85.373 | 84.143 | 87.273 | ||
| 5358 | 2011.04.07 01:25 | close | 1786 | 0.10 | 85.489 | 84.143 | 87.273 | 1160.00 | 1554580.00 |
| 5359 | 2011.04.07 22:20 | sell | 1787 | 0.10 | 84.972 | 0.000 | 0.000 | ||
| 5360 | 2011.04.07 22:20 | modify | 1787 | 0.10 | 84.972 | 86.202 | 83.072 | ||
| 5361 | 2011.04.07 23:05 | close | 1787 | 0.10 | 84.870 | 86.202 | 83.072 | 1020.00 | 1555600.00 |
| 5362 | 2011.04.11 16:35 | sell | 1788 | 0.10 | 84.719 | 0.000 | 0.000 | ||
| 5363 | 2011.04.11 16:35 | modify | 1788 | 0.10 | 84.719 | 85.949 | 82.819 | ||
| 5364 | 2011.04.11 18:10 | close | 1788 | 0.10 | 84.557 | 85.949 | 82.819 | 1620.00 | 1557220.00 |
| 5365 | 2011.04.11 20:15 | sell | 1789 | 0.10 | 84.678 | 0.000 | 0.000 | ||
| 5366 | 2011.04.11 20:15 | modify | 1789 | 0.10 | 84.678 | 85.908 | 82.778 | ||
| 5367 | 2011.04.11 22:35 | close | 1789 | 0.10 | 84.585 | 85.908 | 82.778 | 930.00 | 1558150.00 |
| 5368 | 2011.04.13 00:30 | sell | 1790 | 0.10 | 83.743 | 0.000 | 0.000 | ||
| 5369 | 2011.04.13 00:30 | modify | 1790 | 0.10 | 83.743 | 84.973 | 81.843 | ||
| 5370 | 2011.04.13 01:05 | close | 1790 | 0.10 | 83.523 | 84.973 | 81.843 | 2200.00 | 1560350.00 |
| 5371 | 2011.04.13 01:45 | sell | 1791 | 0.10 | 83.775 | 0.000 | 0.000 | ||
| 5372 | 2011.04.13 01:45 | modify | 1791 | 0.10 | 83.775 | 85.005 | 81.875 | ||
| 5373 | 2011.04.13 10:10 | close | 1791 | 0.10 | 83.974 | 85.005 | 81.875 | -1990.00 | 1558360.00 |
| 5374 | 2011.04.13 10:10 | buy | 1792 | 0.10 | 83.974 | 0.000 | 0.000 | ||
| 5375 | 2011.04.13 10:10 | modify | 1792 | 0.10 | 83.974 | 82.744 | 85.874 | ||
| 5376 | 2011.04.13 12:00 | close | 1792 | 0.10 | 84.100 | 82.744 | 85.874 | 1260.00 | 1559620.00 |
| 5377 | 2011.04.13 23:55 | sell | 1793 | 0.10 | 83.912 | 0.000 | 0.000 | ||
| 5378 | 2011.04.13 23:55 | modify | 1793 | 0.10 | 83.912 | 85.142 | 82.012 | ||
| 5379 | 2011.04.14 00:30 | close | 1793 | 0.10 | 83.773 | 85.142 | 82.012 | 1390.00 | 1561010.00 |
| 5380 | 2011.04.14 07:25 | sell | 1794 | 0.10 | 83.653 | 0.000 | 0.000 | ||
| 5381 | 2011.04.14 07:25 | modify | 1794 | 0.10 | 83.653 | 84.883 | 81.753 | ||
| 5382 | 2011.04.14 07:55 | close | 1794 | 0.10 | 83.478 | 84.883 | 81.753 | 1750.00 | 1562760.00 |
| 5383 | 2011.04.14 17:50 | sell | 1795 | 0.10 | 83.291 | 0.000 | 0.000 | ||
| 5384 | 2011.04.14 17:50 | modify | 1795 | 0.10 | 83.291 | 84.521 | 81.391 | ||
| 5385 | 2011.04.15 04:50 | close | 1795 | 0.10 | 83.536 | 84.521 | 81.391 | -2450.00 | 1560310.00 |
| 5386 | 2011.04.15 04:50 | buy | 1796 | 0.10 | 83.536 | 0.000 | 0.000 | ||
| 5387 | 2011.04.15 04:50 | modify | 1796 | 0.10 | 83.536 | 82.306 | 85.436 | ||
| 5388 | 2011.04.15 10:50 | close | 1796 | 0.10 | 83.247 | 82.306 | 85.436 | -2890.00 | 1557420.00 |
| 5389 | 2011.04.15 11:45 | sell | 1797 | 0.10 | 83.324 | 0.000 | 0.000 | ||
| 5390 | 2011.04.15 11:45 | modify | 1797 | 0.10 | 83.324 | 84.554 | 81.424 | ||
| 5391 | 2011.04.15 15:00 | close | 1797 | 0.10 | 83.158 | 84.554 | 81.424 | 1660.00 | 1559080.00 |
| 5392 | 2011.04.18 13:45 | sell | 1798 | 0.10 | 82.869 | 0.000 | 0.000 | ||
| 5393 | 2011.04.18 13:45 | modify | 1798 | 0.10 | 82.869 | 84.099 | 80.969 | ||
| 5394 | 2011.04.18 15:05 | close | 1798 | 0.10 | 82.740 | 84.099 | 80.969 | 1290.00 | 1560370.00 |
| 5395 | 2011.04.18 20:10 | sell | 1799 | 0.10 | 82.521 | 0.000 | 0.000 | ||
| 5396 | 2011.04.18 20:10 | modify | 1799 | 0.10 | 82.521 | 83.751 | 80.621 | ||
| 5397 | 2011.04.18 23:35 | close | 1799 | 0.10 | 82.596 | 83.751 | 80.621 | -750.00 | 1559620.00 |
| 5398 | 2011.04.20 07:35 | buy | 1800 | 0.10 | 82.885 | 0.000 | 0.000 | ||
| 5399 | 2011.04.20 07:35 | modify | 1800 | 0.10 | 82.885 | 81.655 | 84.785 | ||
17