USDJPY・5分足
ナビゲーターUSDJPY版
出品者令和のだぶるいーいいね58353プロフィットファクター 1.33※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5400 | 2011.04.20 22:45 | close | 1800 | 0.10 | 82.454 | 81.655 | 84.785 | -4310.00 | 1555310.00 |
| 5401 | 2011.04.20 22:45 | sell | 1801 | 0.10 | 82.454 | 0.000 | 0.000 | ||
| 5402 | 2011.04.20 22:45 | modify | 1801 | 0.10 | 82.454 | 83.684 | 80.554 | ||
| 5403 | 2011.04.21 01:35 | close | 1801 | 0.10 | 82.431 | 83.684 | 80.554 | 230.00 | 1555540.00 |
| 5404 | 2011.04.21 20:05 | sell | 1802 | 0.10 | 81.841 | 0.000 | 0.000 | ||
| 5405 | 2011.04.21 20:05 | modify | 1802 | 0.10 | 81.841 | 83.071 | 79.941 | ||
| 5406 | 2011.04.22 02:05 | close | 1802 | 0.10 | 81.800 | 83.071 | 79.941 | 410.00 | 1555950.00 |
| 5407 | 2011.04.25 06:25 | buy | 1803 | 0.10 | 82.127 | 0.000 | 0.000 | ||
| 5408 | 2011.04.25 06:25 | modify | 1803 | 0.10 | 82.127 | 80.897 | 84.027 | ||
| 5409 | 2011.04.25 07:50 | close | 1803 | 0.10 | 82.214 | 80.897 | 84.027 | 870.00 | 1556820.00 |
| 5410 | 2011.04.25 23:05 | sell | 1804 | 0.10 | 81.858 | 0.000 | 0.000 | ||
| 5411 | 2011.04.25 23:05 | modify | 1804 | 0.10 | 81.858 | 83.088 | 79.958 | ||
| 5412 | 2011.04.26 01:10 | close | 1804 | 0.10 | 81.713 | 83.088 | 79.958 | 1450.00 | 1558270.00 |
| 5413 | 2011.04.27 19:55 | buy | 1805 | 0.10 | 82.222 | 0.000 | 0.000 | ||
| 5414 | 2011.04.27 19:55 | modify | 1805 | 0.10 | 82.222 | 80.992 | 84.122 | ||
| 5415 | 2011.04.27 23:15 | close | 1805 | 0.10 | 82.208 | 80.992 | 84.122 | -140.00 | 1558130.00 |
| 5416 | 2011.04.28 11:35 | sell | 1806 | 0.10 | 81.731 | 0.000 | 0.000 | ||
| 5417 | 2011.04.28 11:35 | modify | 1806 | 0.10 | 81.731 | 82.961 | 79.831 | ||
| 5418 | 2011.04.28 14:35 | close | 1806 | 0.10 | 81.597 | 82.961 | 79.831 | 1340.00 | 1559470.00 |
| 5419 | 2011.04.28 19:05 | sell | 1807 | 0.10 | 81.654 | 0.000 | 0.000 | ||
| 5420 | 2011.04.28 19:05 | modify | 1807 | 0.10 | 81.654 | 82.884 | 79.754 | ||
| 5421 | 2011.04.29 02:55 | close | 1807 | 0.10 | 81.509 | 82.884 | 79.754 | 1450.00 | 1560920.00 |
| 5422 | 2011.05.02 01:10 | sell | 1808 | 0.10 | 81.220 | 0.000 | 0.000 | ||
| 5423 | 2011.05.02 01:10 | modify | 1808 | 0.10 | 81.220 | 82.450 | 79.320 | ||
| 5424 | 2011.05.02 03:25 | close | 1808 | 0.10 | 81.037 | 82.450 | 79.320 | 1830.00 | 1562750.00 |
| 5425 | 2011.05.02 14:10 | buy | 1809 | 0.10 | 81.400 | 0.000 | 0.000 | ||
| 5426 | 2011.05.02 14:10 | modify | 1809 | 0.10 | 81.400 | 80.170 | 83.300 | ||
| 5427 | 2011.05.02 21:50 | close | 1809 | 0.10 | 81.257 | 80.170 | 83.300 | -1430.00 | 1561320.00 |
| 5428 | 2011.05.02 21:50 | sell | 1810 | 0.10 | 81.257 | 0.000 | 0.000 | ||
| 5429 | 2011.05.02 21:50 | modify | 1810 | 0.10 | 81.257 | 82.487 | 79.357 | ||
| 5430 | 2011.05.03 01:40 | close | 1810 | 0.10 | 81.187 | 82.487 | 79.357 | 700.00 | 1562020.00 |
| 5431 | 2011.05.03 17:05 | sell | 1811 | 0.10 | 80.868 | 0.000 | 0.000 | ||
| 5432 | 2011.05.03 17:05 | modify | 1811 | 0.10 | 80.868 | 82.098 | 78.968 | ||
| 5433 | 2011.05.03 21:40 | close | 1811 | 0.10 | 80.881 | 82.098 | 78.968 | -130.00 | 1561890.00 |
| 5434 | 2011.05.05 16:50 | sell | 1812 | 0.10 | 80.015 | 0.000 | 0.000 | ||
| 5435 | 2011.05.05 16:50 | modify | 1812 | 0.10 | 80.015 | 81.245 | 78.115 | ||
| 5436 | 2011.05.05 22:15 | close | 1812 | 0.10 | 80.059 | 81.245 | 78.115 | -440.00 | 1561450.00 |
| 5437 | 2011.05.06 07:00 | buy | 1813 | 0.10 | 80.379 | 0.000 | 0.000 | ||
| 5438 | 2011.05.06 07:00 | modify | 1813 | 0.10 | 80.379 | 79.149 | 82.279 | ||
| 5439 | 2011.05.06 09:20 | close | 1813 | 0.10 | 80.607 | 79.149 | 82.279 | 2280.00 | 1563730.00 |
| 5440 | 2011.05.06 10:15 | buy | 1814 | 0.10 | 80.410 | 0.000 | 0.000 | ||
| 5441 | 2011.05.06 10:15 | modify | 1814 | 0.10 | 80.410 | 79.180 | 82.310 | ||
| 5442 | 2011.05.06 15:00 | close | 1814 | 0.10 | 80.314 | 79.180 | 82.310 | -960.00 | 1562770.00 |
| 5443 | 2011.05.09 04:20 | buy | 1815 | 0.10 | 80.558 | 0.000 | 0.000 | ||
| 5444 | 2011.05.09 04:20 | modify | 1815 | 0.10 | 80.558 | 79.328 | 82.458 | ||
| 5445 | 2011.05.09 08:40 | close | 1815 | 0.10 | 80.614 | 79.328 | 82.458 | 560.00 | 1563330.00 |
| 5446 | 2011.05.09 15:30 | buy | 1816 | 0.10 | 80.681 | 0.000 | 0.000 | ||
| 5447 | 2011.05.09 15:30 | modify | 1816 | 0.10 | 80.681 | 79.451 | 82.581 | ||
| 5448 | 2011.05.09 18:05 | close | 1816 | 0.10 | 80.725 | 79.451 | 82.581 | 440.00 | 1563770.00 |
| 5449 | 2011.05.10 05:20 | sell | 1817 | 0.10 | 80.334 | 0.000 | 0.000 | ||
| 5450 | 2011.05.10 05:20 | modify | 1817 | 0.10 | 80.334 | 81.564 | 78.434 | ||
| 5451 | 2011.05.10 13:00 | close | 1817 | 0.10 | 80.609 | 81.564 | 78.434 | -2750.00 | 1561020.00 |
| 5452 | 2011.05.10 13:00 | buy | 1818 | 0.10 | 80.609 | 0.000 | 0.000 | ||
| 5453 | 2011.05.10 13:00 | modify | 1818 | 0.10 | 80.609 | 79.379 | 82.509 | ||
| 5454 | 2011.05.10 18:15 | close | 1818 | 0.10 | 80.705 | 79.379 | 82.509 | 960.00 | 1561980.00 |
| 5455 | 2011.05.11 07:40 | buy | 1819 | 0.10 | 80.845 | 0.000 | 0.000 | ||
| 5456 | 2011.05.11 07:40 | modify | 1819 | 0.10 | 80.845 | 79.615 | 82.745 | ||
| 5457 | 2011.05.11 08:45 | close | 1819 | 0.10 | 80.925 | 79.615 | 82.745 | 800.00 | 1562780.00 |
| 5458 | 2011.05.11 18:15 | buy | 1820 | 0.10 | 81.042 | 0.000 | 0.000 | ||
| 5459 | 2011.05.11 18:15 | modify | 1820 | 0.10 | 81.042 | 79.812 | 82.942 | ||
| 5460 | 2011.05.11 22:25 | close | 1820 | 0.10 | 80.971 | 79.812 | 82.942 | -710.00 | 1562070.00 |
| 5461 | 2011.05.12 08:50 | buy | 1821 | 0.10 | 81.086 | 0.000 | 0.000 | ||
| 5462 | 2011.05.12 08:50 | modify | 1821 | 0.10 | 81.086 | 79.856 | 82.986 | ||
| 5463 | 2011.05.12 15:20 | close | 1821 | 0.10 | 80.970 | 79.856 | 82.986 | -1160.00 | 1560910.00 |
| 5464 | 2011.05.12 15:20 | sell | 1822 | 0.10 | 80.970 | 0.000 | 0.000 | ||
| 5465 | 2011.05.12 15:20 | modify | 1822 | 0.10 | 80.970 | 82.200 | 79.070 | ||
| 5466 | 2011.05.12 16:10 | close | 1822 | 0.10 | 80.852 | 82.200 | 79.070 | 1180.00 | 1562090.00 |
| 5467 | 2011.05.12 20:05 | sell | 1823 | 0.10 | 80.894 | 0.000 | 0.000 | ||
| 5468 | 2011.05.12 20:05 | modify | 1823 | 0.10 | 80.894 | 82.124 | 78.994 | ||
| 5469 | 2011.05.13 02:55 | close | 1823 | 0.10 | 80.974 | 82.124 | 78.994 | -800.00 | 1561290.00 |
| 5470 | 2011.05.13 13:00 | sell | 1824 | 0.10 | 80.598 | 0.000 | 0.000 | ||
| 5471 | 2011.05.13 13:00 | modify | 1824 | 0.10 | 80.598 | 81.828 | 78.698 | ||
| 5472 | 2011.05.13 15:00 | close | 1824 | 0.10 | 80.709 | 81.828 | 78.698 | -1110.00 | 1560180.00 |
| 5473 | 2011.05.16 02:35 | buy | 1825 | 0.10 | 80.750 | 0.000 | 0.000 | ||
| 5474 | 2011.05.16 02:35 | modify | 1825 | 0.10 | 80.750 | 79.520 | 82.650 | ||
| 5475 | 2011.05.16 03:55 | close | 1825 | 0.10 | 80.856 | 79.520 | 82.650 | 1060.00 | 1561240.00 |
| 5476 | 2011.05.16 11:05 | buy | 1826 | 0.10 | 80.901 | 0.000 | 0.000 | ||
| 5477 | 2011.05.16 11:05 | modify | 1826 | 0.10 | 80.901 | 79.671 | 82.801 | ||
| 5478 | 2011.05.16 14:55 | close | 1826 | 0.10 | 80.835 | 79.671 | 82.801 | -660.00 | 1560580.00 |
| 5479 | 2011.05.17 14:15 | buy | 1827 | 0.10 | 81.630 | 0.000 | 0.000 | ||
| 5480 | 2011.05.17 14:15 | modify | 1827 | 0.10 | 81.630 | 80.400 | 83.530 | ||
| 5481 | 2011.05.17 20:40 | close | 1827 | 0.10 | 81.509 | 80.400 | 83.530 | -1210.00 | 1559370.00 |
| 5482 | 2011.05.18 09:15 | sell | 1828 | 0.10 | 81.178 | 0.000 | 0.000 | ||
| 5483 | 2011.05.18 09:15 | modify | 1828 | 0.10 | 81.178 | 82.408 | 79.278 | ||
| 5484 | 2011.05.18 10:55 | close | 1828 | 0.10 | 81.021 | 82.408 | 79.278 | 1570.00 | 1560940.00 |
| 5485 | 2011.05.18 14:15 | sell | 1829 | 0.10 | 81.118 | 0.000 | 0.000 | ||
| 5486 | 2011.05.18 14:15 | modify | 1829 | 0.10 | 81.118 | 82.348 | 79.218 | ||
| 5487 | 2011.05.18 21:05 | close | 1829 | 0.10 | 81.400 | 82.348 | 79.218 | -2820.00 | 1558120.00 |
| 5488 | 2011.05.19 04:20 | buy | 1830 | 0.10 | 81.585 | 0.000 | 0.000 | ||
| 5489 | 2011.05.19 04:20 | modify | 1830 | 0.10 | 81.585 | 80.355 | 83.485 | ||
| 5490 | 2011.05.19 07:05 | close | 1830 | 0.10 | 81.581 | 80.355 | 83.485 | -40.00 | 1558080.00 |
| 5491 | 2011.05.20 00:55 | sell | 1831 | 0.10 | 81.659 | 0.000 | 0.000 | ||
| 5492 | 2011.05.20 00:55 | modify | 1831 | 0.10 | 81.659 | 82.889 | 79.759 | ||
| 5493 | 2011.05.20 04:20 | close | 1831 | 0.10 | 81.668 | 82.889 | 79.759 | -90.00 | 1557990.00 |
| 5494 | 2011.05.23 09:20 | buy | 1832 | 0.10 | 81.866 | 0.000 | 0.000 | ||
| 5495 | 2011.05.23 09:20 | modify | 1832 | 0.10 | 81.866 | 80.636 | 83.766 | ||
| 5496 | 2011.05.23 12:50 | close | 1832 | 0.10 | 81.655 | 80.636 | 83.766 | -2110.00 | 1555880.00 |
| 5497 | 2011.05.23 12:50 | sell | 1833 | 0.10 | 81.655 | 0.000 | 0.000 | ||
| 5498 | 2011.05.23 12:50 | modify | 1833 | 0.10 | 81.655 | 82.885 | 79.755 | ||
| 5499 | 2011.05.23 16:35 | close | 1833 | 0.10 | 81.759 | 82.885 | 79.755 | -1040.00 | 1554840.00 |
| 5500 | 2011.05.27 00:50 | sell | 1834 | 0.10 | 81.379 | 0.000 | 0.000 | ||
| 5501 | 2011.05.27 00:50 | modify | 1834 | 0.10 | 81.379 | 82.609 | 79.479 | ||
| 5502 | 2011.05.27 01:30 | close | 1834 | 0.10 | 81.287 | 82.609 | 79.479 | 920.00 | 1555760.00 |
| 5503 | 2011.05.27 12:10 | sell | 1835 | 0.10 | 81.050 | 0.000 | 0.000 | ||
| 5504 | 2011.05.27 12:10 | modify | 1835 | 0.10 | 81.050 | 82.280 | 79.150 | ||
| 5505 | 2011.05.27 15:00 | close | 1835 | 0.10 | 81.100 | 82.280 | 79.150 | -500.00 | 1555260.00 |
| 5506 | 2011.05.30 03:05 | sell | 1836 | 0.10 | 80.904 | 0.000 | 0.000 | ||
| 5507 | 2011.05.30 03:05 | modify | 1836 | 0.10 | 80.904 | 82.134 | 79.004 | ||
| 5508 | 2011.05.30 04:10 | close | 1836 | 0.10 | 80.818 | 82.134 | 79.004 | 860.00 | 1556120.00 |
| 5509 | 2011.05.31 17:05 | buy | 1837 | 0.10 | 81.351 | 0.000 | 0.000 | ||
| 5510 | 2011.05.31 17:05 | modify | 1837 | 0.10 | 81.351 | 80.121 | 83.251 | ||
| 5511 | 2011.05.31 20:25 | close | 1837 | 0.10 | 81.368 | 80.121 | 83.251 | 170.00 | 1556290.00 |
| 5512 | 2011.06.01 01:30 | buy | 1838 | 0.10 | 81.453 | 0.000 | 0.000 | ||
| 5513 | 2011.06.01 01:30 | modify | 1838 | 0.10 | 81.453 | 80.223 | 83.353 | ||
| 5514 | 2011.06.01 04:00 | close | 1838 | 0.10 | 81.434 | 80.223 | 83.353 | -190.00 | 1556100.00 |
| 5515 | 2011.06.01 08:30 | sell | 1839 | 0.10 | 81.307 | 0.000 | 0.000 | ||
| 5516 | 2011.06.01 08:30 | modify | 1839 | 0.10 | 81.307 | 82.537 | 79.407 | ||
| 5517 | 2011.06.01 12:30 | close | 1839 | 0.10 | 81.323 | 82.537 | 79.407 | -160.00 | 1555940.00 |
| 5518 | 2011.06.01 19:50 | sell | 1840 | 0.10 | 80.872 | 0.000 | 0.000 | ||
| 5519 | 2011.06.01 19:50 | modify | 1840 | 0.10 | 80.872 | 82.102 | 78.972 | ||
| 5520 | 2011.06.02 00:25 | close | 1840 | 0.10 | 80.887 | 82.102 | 78.972 | -150.00 | 1555790.00 |
| 5521 | 2011.06.06 03:15 | sell | 1841 | 0.10 | 80.342 | 0.000 | 0.000 | ||
| 5522 | 2011.06.06 03:15 | modify | 1841 | 0.10 | 80.342 | 81.572 | 78.442 | ||
| 5523 | 2011.06.06 04:00 | close | 1841 | 0.10 | 80.179 | 81.572 | 78.442 | 1630.00 | 1557420.00 |
| 5524 | 2011.06.08 16:10 | sell | 1842 | 0.10 | 79.866 | 0.000 | 0.000 | ||
| 5525 | 2011.06.08 16:10 | modify | 1842 | 0.10 | 79.866 | 81.096 | 77.966 | ||
| 5526 | 2011.06.08 17:20 | close | 1842 | 0.10 | 79.813 | 81.096 | 77.966 | 530.00 | 1557950.00 |
| 5527 | 2011.06.13 09:05 | buy | 1843 | 0.10 | 80.436 | 0.000 | 0.000 | ||
| 5528 | 2011.06.13 09:05 | modify | 1843 | 0.10 | 80.436 | 79.206 | 82.336 | ||
| 5529 | 2011.06.13 15:20 | close | 1843 | 0.10 | 80.377 | 79.206 | 82.336 | -590.00 | 1557360.00 |
| 5530 | 2011.06.15 04:05 | buy | 1844 | 0.10 | 80.469 | 0.000 | 0.000 | ||
| 5531 | 2011.06.15 04:05 | modify | 1844 | 0.10 | 80.469 | 79.239 | 82.369 | ||
| 5532 | 2011.06.15 07:40 | close | 1844 | 0.10 | 80.481 | 79.239 | 82.369 | 120.00 | 1557480.00 |
| 5533 | 2011.06.16 01:05 | buy | 1845 | 0.10 | 80.902 | 0.000 | 0.000 | ||
| 5534 | 2011.06.16 01:05 | modify | 1845 | 0.10 | 80.902 | 79.672 | 82.802 | ||
| 5535 | 2011.06.16 04:05 | close | 1845 | 0.10 | 80.947 | 79.672 | 82.802 | 450.00 | 1557930.00 |
| 5536 | 2011.06.16 08:25 | buy | 1846 | 0.10 | 80.905 | 0.000 | 0.000 | ||
| 5537 | 2011.06.16 08:25 | modify | 1846 | 0.10 | 80.905 | 79.675 | 82.805 | ||
| 5538 | 2011.06.16 15:25 | close | 1846 | 0.10 | 80.784 | 79.675 | 82.805 | -1210.00 | 1556720.00 |
| 5539 | 2011.06.16 20:50 | sell | 1847 | 0.10 | 80.751 | 0.000 | 0.000 | ||
| 5540 | 2011.06.16 20:50 | modify | 1847 | 0.10 | 80.751 | 81.981 | 78.851 | ||
| 5541 | 2011.06.16 22:10 | close | 1847 | 0.10 | 80.655 | 81.981 | 78.851 | 960.00 | 1557680.00 |
| 5542 | 2011.06.17 03:55 | sell | 1848 | 0.10 | 80.648 | 0.000 | 0.000 | ||
| 5543 | 2011.06.17 03:55 | modify | 1848 | 0.10 | 80.648 | 81.878 | 78.748 | ||
| 5544 | 2011.06.17 07:10 | close | 1848 | 0.10 | 80.602 | 81.878 | 78.748 | 460.00 | 1558140.00 |
| 5545 | 2011.06.20 00:05 | sell | 1849 | 0.10 | 80.108 | 0.000 | 0.000 | ||
| 5546 | 2011.06.20 00:05 | modify | 1849 | 0.10 | 80.108 | 81.338 | 78.208 | ||
| 5547 | 2011.06.20 04:30 | close | 1849 | 0.10 | 80.118 | 81.338 | 78.208 | -100.00 | 1558040.00 |
| 5548 | 2011.06.23 06:25 | buy | 1850 | 0.10 | 80.396 | 0.000 | 0.000 | ||
| 5549 | 2011.06.23 06:25 | modify | 1850 | 0.10 | 80.396 | 79.166 | 82.296 | ||
| 5550 | 2011.06.23 10:10 | close | 1850 | 0.10 | 80.486 | 79.166 | 82.296 | 900.00 | 1558940.00 |
| 5551 | 2011.06.23 17:40 | buy | 1851 | 0.10 | 80.543 | 0.000 | 0.000 | ||
| 5552 | 2011.06.23 17:40 | modify | 1851 | 0.10 | 80.543 | 79.313 | 82.443 | ||
| 5553 | 2011.06.23 20:10 | close | 1851 | 0.10 | 80.549 | 79.313 | 82.443 | 60.00 | 1559000.00 |
| 5554 | 2011.06.27 13:40 | buy | 1852 | 0.10 | 80.700 | 0.000 | 0.000 | ||
| 5555 | 2011.06.27 13:40 | modify | 1852 | 0.10 | 80.700 | 79.470 | 82.600 | ||
| 5556 | 2011.06.27 15:00 | close | 1852 | 0.10 | 80.775 | 79.470 | 82.600 | 750.00 | 1559750.00 |
| 5557 | 2011.06.29 01:00 | buy | 1853 | 0.10 | 81.042 | 0.000 | 0.000 | ||
| 5558 | 2011.06.29 01:00 | modify | 1853 | 0.10 | 81.042 | 79.812 | 82.942 | ||
| 5559 | 2011.06.29 07:30 | close | 1853 | 0.10 | 81.051 | 79.812 | 82.942 | 90.00 | 1559840.00 |
| 5560 | 2011.07.01 09:10 | buy | 1854 | 0.10 | 80.668 | 0.000 | 0.000 | ||
| 5561 | 2011.07.01 09:10 | modify | 1854 | 0.10 | 80.668 | 79.438 | 82.568 | ||
| 5562 | 2011.07.01 10:40 | close | 1854 | 0.10 | 80.733 | 79.438 | 82.568 | 650.00 | 1560490.00 |
| 5563 | 2011.07.05 15:55 | buy | 1855 | 0.10 | 81.051 | 0.000 | 0.000 | ||
| 5564 | 2011.07.05 15:55 | modify | 1855 | 0.10 | 81.051 | 79.821 | 82.951 | ||
| 5565 | 2011.07.05 18:25 | close | 1855 | 0.10 | 81.101 | 79.821 | 82.951 | 500.00 | 1560990.00 |
| 5566 | 2011.07.05 21:05 | buy | 1856 | 0.10 | 81.090 | 0.000 | 0.000 | ||
| 5567 | 2011.07.05 21:05 | modify | 1856 | 0.10 | 81.090 | 79.860 | 82.990 | ||
| 5568 | 2011.07.05 23:25 | close | 1856 | 0.10 | 81.118 | 79.860 | 82.990 | 280.00 | 1561270.00 |
| 5569 | 2011.07.07 19:35 | buy | 1857 | 0.10 | 81.211 | 0.000 | 0.000 | ||
| 5570 | 2011.07.07 19:35 | modify | 1857 | 0.10 | 81.211 | 79.981 | 83.111 | ||
| 5571 | 2011.07.08 00:05 | close | 1857 | 0.10 | 81.248 | 79.981 | 83.111 | 370.00 | 1561640.00 |
| 5572 | 2011.07.08 09:20 | buy | 1858 | 0.10 | 81.251 | 0.000 | 0.000 | ||
| 5573 | 2011.07.08 09:20 | modify | 1858 | 0.10 | 81.251 | 80.021 | 83.151 | ||
| 5574 | 2011.07.08 09:50 | close | 1858 | 0.10 | 81.322 | 80.021 | 83.151 | 710.00 | 1562350.00 |
| 5575 | 2011.07.11 03:50 | sell | 1859 | 0.10 | 80.726 | 0.000 | 0.000 | ||
| 5576 | 2011.07.11 03:50 | modify | 1859 | 0.10 | 80.726 | 81.956 | 78.826 | ||
| 5577 | 2011.07.11 10:50 | close | 1859 | 0.10 | 80.746 | 81.956 | 78.826 | -200.00 | 1562150.00 |
| 5578 | 2011.07.12 08:40 | sell | 1860 | 0.10 | 80.164 | 0.000 | 0.000 | ||
| 5579 | 2011.07.12 08:40 | modify | 1860 | 0.10 | 80.164 | 81.394 | 78.264 | ||
| 5580 | 2011.07.12 09:15 | close | 1860 | 0.10 | 80.045 | 81.394 | 78.264 | 1190.00 | 1563340.00 |
| 5581 | 2011.07.13 14:40 | sell | 1861 | 0.10 | 79.352 | 0.000 | 0.000 | ||
| 5582 | 2011.07.13 14:40 | modify | 1861 | 0.10 | 79.352 | 80.582 | 77.452 | ||
| 5583 | 2011.07.13 16:50 | close | 1861 | 0.10 | 79.203 | 80.582 | 77.452 | 1490.00 | 1564830.00 |
| 5584 | 2011.07.13 23:50 | sell | 1862 | 0.10 | 79.015 | 0.000 | 0.000 | ||
| 5585 | 2011.07.13 23:50 | modify | 1862 | 0.10 | 79.015 | 80.245 | 77.115 | ||
| 5586 | 2011.07.14 00:05 | close | 1862 | 0.10 | 78.766 | 80.245 | 77.115 | 2490.00 | 1567320.00 |
| 5587 | 2011.07.14 11:45 | buy | 1863 | 0.10 | 78.968 | 0.000 | 0.000 | ||
| 5588 | 2011.07.14 11:45 | modify | 1863 | 0.10 | 78.968 | 77.738 | 80.868 | ||
| 5589 | 2011.07.14 15:40 | close | 1863 | 0.10 | 79.050 | 77.738 | 80.868 | 820.00 | 1568140.00 |
| 5590 | 2011.07.20 16:35 | sell | 1864 | 0.10 | 78.923 | 0.000 | 0.000 | ||
| 5591 | 2011.07.20 16:35 | modify | 1864 | 0.10 | 78.923 | 80.153 | 77.023 | ||
| 5592 | 2011.07.20 18:10 | close | 1864 | 0.10 | 78.775 | 80.153 | 77.023 | 1480.00 | 1569620.00 |
| 5593 | 2011.07.22 01:00 | sell | 1865 | 0.10 | 78.540 | 0.000 | 0.000 | ||
| 5594 | 2011.07.22 01:00 | modify | 1865 | 0.10 | 78.540 | 79.770 | 76.640 | ||
| 5595 | 2011.07.22 09:50 | close | 1865 | 0.10 | 78.577 | 79.770 | 76.640 | -370.00 | 1569250.00 |
| 5596 | 2011.07.27 12:25 | sell | 1866 | 0.10 | 77.721 | 0.000 | 0.000 | ||
| 5597 | 2011.07.27 12:25 | modify | 1866 | 0.10 | 77.721 | 78.951 | 75.821 | ||
| 5598 | 2011.07.27 21:10 | close | 1866 | 0.10 | 78.009 | 78.951 | 75.821 | -2880.00 | 1566370.00 |
| 5599 | 2011.07.27 22:55 | buy | 1867 | 0.10 | 77.974 | 0.000 | 0.000 | ||
| 5600 | 2011.07.27 22:55 | modify | 1867 | 0.10 | 77.974 | 76.744 | 79.874 | ||
| 5601 | 2011.07.28 04:10 | close | 1867 | 0.10 | 77.996 | 76.744 | 79.874 | 220.00 | 1566590.00 |
| 5602 | 2011.07.28 13:10 | sell | 1868 | 0.10 | 77.726 | 0.000 | 0.000 | ||
| 5603 | 2011.07.28 13:10 | modify | 1868 | 0.10 | 77.726 | 78.956 | 75.826 | ||
| 5604 | 2011.07.28 14:20 | close | 1868 | 0.10 | 77.670 | 78.956 | 75.826 | 560.00 | 1567150.00 |
| 5605 | 2011.08.01 00:05 | sell | 1869 | 0.10 | 77.223 | 0.000 | 0.000 | ||
| 5606 | 2011.08.01 00:05 | modify | 1869 | 0.10 | 77.223 | 78.453 | 75.323 | ||
| 5607 | 2011.08.01 01:15 | close | 1869 | 0.10 | 77.208 | 78.453 | 75.323 | 150.00 | 1567300.00 |
| 5608 | 2011.08.01 19:05 | sell | 1870 | 0.10 | 76.931 | 0.000 | 0.000 | ||
| 5609 | 2011.08.01 19:05 | modify | 1870 | 0.10 | 76.931 | 78.161 | 75.031 | ||
| 5610 | 2011.08.02 09:05 | close | 1870 | 0.10 | 77.311 | 78.161 | 75.031 | -3800.00 | 1563500.00 |
| 5611 | 2011.08.02 09:05 | buy | 1871 | 0.10 | 77.311 | 0.000 | 0.000 | ||
| 5612 | 2011.08.02 09:05 | modify | 1871 | 0.10 | 77.311 | 76.081 | 79.211 | ||
| 5613 | 2011.08.02 11:15 | close | 1871 | 0.10 | 77.392 | 76.081 | 79.211 | 810.00 | 1564310.00 |
| 5614 | 2011.08.02 22:05 | sell | 1872 | 0.10 | 77.234 | 0.000 | 0.000 | ||
| 5615 | 2011.08.02 22:05 | modify | 1872 | 0.10 | 77.234 | 78.464 | 75.334 | ||
| 5616 | 2011.08.02 22:35 | close | 1872 | 0.10 | 77.040 | 78.464 | 75.334 | 1940.00 | 1566250.00 |
| 5617 | 2011.08.03 21:50 | sell | 1873 | 0.10 | 76.919 | 0.000 | 0.000 | ||
| 5618 | 2011.08.03 21:50 | modify | 1873 | 0.10 | 76.919 | 78.149 | 75.019 | ||
| 5619 | 2011.08.04 03:05 | close | 1873 | 0.10 | 77.037 | 78.149 | 75.019 | -1180.00 | 1565070.00 |
| 5620 | 2011.08.04 15:15 | buy | 1874 | 0.10 | 79.589 | 0.000 | 0.000 | ||
| 5621 | 2011.08.04 15:15 | modify | 1874 | 0.10 | 79.589 | 78.359 | 81.489 | ||
| 5622 | 2011.08.04 15:45 | close | 1874 | 0.10 | 79.565 | 78.359 | 81.489 | -240.00 | 1564830.00 |
| 5623 | 2011.08.04 15:55 | buy | 1875 | 0.10 | 79.481 | 0.000 | 0.000 | ||
| 5624 | 2011.08.04 15:55 | modify | 1875 | 0.10 | 79.481 | 78.251 | 81.381 | ||
| 5625 | 2011.08.04 21:35 | close | 1875 | 0.10 | 78.925 | 78.251 | 81.381 | -5560.00 | 1559270.00 |
| 5626 | 2011.08.04 22:00 | sell | 1876 | 0.10 | 79.023 | 0.000 | 0.000 | ||
| 5627 | 2011.08.04 22:00 | modify | 1876 | 0.10 | 79.023 | 80.253 | 77.123 | ||
| 5628 | 2011.08.04 23:55 | close | 1876 | 0.10 | 78.854 | 80.253 | 77.123 | 1690.00 | 1560960.00 |
| 5629 | 2011.08.05 00:35 | sell | 1877 | 0.10 | 79.172 | 0.000 | 0.000 | ||
| 5630 | 2011.08.05 00:35 | modify | 1877 | 0.10 | 79.172 | 80.402 | 77.272 | ||
| 5631 | 2011.08.05 03:10 | close | 1877 | 0.10 | 78.988 | 80.402 | 77.272 | 1840.00 | 1562800.00 |
| 5632 | 2011.08.08 15:15 | sell | 1878 | 0.10 | 77.871 | 0.000 | 0.000 | ||
| 5633 | 2011.08.08 15:15 | modify | 1878 | 0.10 | 77.871 | 79.101 | 75.971 | ||
| 5634 | 2011.08.08 16:50 | close | 1878 | 0.10 | 77.767 | 79.101 | 75.971 | 1040.00 | 1563840.00 |
| 5635 | 2011.08.08 20:55 | sell | 1879 | 0.10 | 77.718 | 0.000 | 0.000 | ||
| 5636 | 2011.08.08 20:55 | modify | 1879 | 0.10 | 77.718 | 78.948 | 75.818 | ||
| 5637 | 2011.08.08 21:35 | close | 1879 | 0.10 | 77.744 | 78.948 | 75.818 | -260.00 | 1563580.00 |
| 5638 | 2011.08.09 08:35 | sell | 1880 | 0.10 | 77.383 | 0.000 | 0.000 | ||
| 5639 | 2011.08.09 08:35 | modify | 1880 | 0.10 | 77.383 | 78.613 | 75.483 | ||
| 5640 | 2011.08.09 12:00 | close | 1880 | 0.10 | 77.245 | 78.613 | 75.483 | 1380.00 | 1564960.00 |
| 5641 | 2011.08.10 08:35 | sell | 1881 | 0.10 | 76.986 | 0.000 | 0.000 | ||
| 5642 | 2011.08.10 08:35 | modify | 1881 | 0.10 | 76.986 | 78.216 | 75.086 | ||
| 5643 | 2011.08.10 09:15 | close | 1881 | 0.10 | 76.808 | 78.216 | 75.086 | 1780.00 | 1566740.00 |
| 5644 | 2011.08.10 20:05 | sell | 1882 | 0.10 | 76.577 | 0.000 | 0.000 | ||
| 5645 | 2011.08.10 20:05 | modify | 1882 | 0.10 | 76.577 | 77.807 | 74.677 | ||
| 5646 | 2011.08.11 01:00 | close | 1882 | 0.10 | 76.773 | 77.807 | 74.677 | -1960.00 | 1564780.00 |
| 5647 | 2011.08.11 01:00 | buy | 1883 | 0.10 | 76.773 | 0.000 | 0.000 | ||
| 5648 | 2011.08.11 01:00 | modify | 1883 | 0.10 | 76.773 | 75.543 | 78.673 | ||
| 5649 | 2011.08.11 03:25 | close | 1883 | 0.10 | 76.950 | 75.543 | 78.673 | 1770.00 | 1566550.00 |
| 5650 | 2011.08.11 19:00 | buy | 1884 | 0.10 | 76.689 | 0.000 | 0.000 | ||
| 5651 | 2011.08.11 19:00 | modify | 1884 | 0.10 | 76.689 | 75.459 | 78.589 | ||
| 5652 | 2011.08.11 20:15 | close | 1884 | 0.10 | 76.806 | 75.459 | 78.589 | 1170.00 | 1567720.00 |
| 5653 | 2011.08.22 04:00 | buy | 1885 | 0.10 | 76.648 | 0.000 | 0.000 | ||
| 5654 | 2011.08.22 04:00 | modify | 1885 | 0.10 | 76.648 | 75.418 | 78.548 | ||
| 5655 | 2011.08.22 05:05 | close | 1885 | 0.10 | 77.142 | 75.418 | 78.548 | 4940.00 | 1572660.00 |
| 5656 | 2011.08.22 07:50 | buy | 1886 | 0.10 | 76.708 | 0.000 | 0.000 | ||
| 5657 | 2011.08.22 07:50 | modify | 1886 | 0.10 | 76.708 | 75.478 | 78.608 | ||
| 5658 | 2011.08.22 11:05 | close | 1886 | 0.10 | 76.765 | 75.478 | 78.608 | 570.00 | 1573230.00 |
| 5659 | 2011.08.22 15:05 | buy | 1887 | 0.10 | 76.741 | 0.000 | 0.000 | ||
| 5660 | 2011.08.22 15:05 | modify | 1887 | 0.10 | 76.741 | 75.511 | 78.641 | ||
| 5661 | 2011.08.22 23:00 | close | 1887 | 0.10 | 76.771 | 75.511 | 78.641 | 300.00 | 1573530.00 |
| 5662 | 2011.08.23 18:55 | sell | 1888 | 0.10 | 76.613 | 0.000 | 0.000 | ||
| 5663 | 2011.08.23 18:55 | modify | 1888 | 0.10 | 76.613 | 77.843 | 74.713 | ||
| 5664 | 2011.08.23 23:30 | close | 1888 | 0.10 | 76.631 | 77.843 | 74.713 | -180.00 | 1573350.00 |
| 5665 | 2011.08.25 00:15 | buy | 1889 | 0.10 | 76.950 | 0.000 | 0.000 | ||
| 5666 | 2011.08.25 00:15 | modify | 1889 | 0.10 | 76.950 | 75.720 | 78.850 | ||
| 5667 | 2011.08.25 01:35 | close | 1889 | 0.10 | 77.029 | 75.720 | 78.850 | 790.00 | 1574140.00 |
| 5668 | 2011.08.25 04:15 | buy | 1890 | 0.10 | 76.884 | 0.000 | 0.000 | ||
| 5669 | 2011.08.25 04:15 | modify | 1890 | 0.10 | 76.884 | 75.654 | 78.784 | ||
| 5670 | 2011.08.25 06:35 | close | 1890 | 0.10 | 76.963 | 75.654 | 78.784 | 790.00 | 1574930.00 |
| 5671 | 2011.08.26 01:20 | buy | 1891 | 0.10 | 77.384 | 0.000 | 0.000 | ||
| 5672 | 2011.08.26 01:20 | modify | 1891 | 0.10 | 77.384 | 76.154 | 79.284 | ||
| 5673 | 2011.08.26 15:00 | close | 1891 | 0.10 | 76.672 | 76.154 | 79.284 | -7120.00 | 1567810.00 |
| 5674 | 2011.08.29 02:05 | sell | 1892 | 0.10 | 76.748 | 0.000 | 0.000 | ||
| 5675 | 2011.08.29 02:05 | modify | 1892 | 0.10 | 76.748 | 77.978 | 74.848 | ||
| 5676 | 2011.08.29 03:25 | close | 1892 | 0.10 | 76.663 | 77.978 | 74.848 | 850.00 | 1568660.00 |
| 5677 | 2011.09.01 07:15 | buy | 1893 | 0.10 | 76.827 | 0.000 | 0.000 | ||
| 5678 | 2011.09.01 07:15 | modify | 1893 | 0.10 | 76.827 | 75.597 | 78.727 | ||
| 5679 | 2011.09.01 10:05 | close | 1893 | 0.10 | 76.903 | 75.597 | 78.727 | 760.00 | 1569420.00 |
| 5680 | 2011.09.01 16:40 | buy | 1894 | 0.10 | 76.964 | 0.000 | 0.000 | ||
| 5681 | 2011.09.01 16:40 | modify | 1894 | 0.10 | 76.964 | 75.734 | 78.864 | ||
| 5682 | 2011.09.01 17:35 | close | 1894 | 0.10 | 77.149 | 75.734 | 78.864 | 1850.00 | 1571270.00 |
| 5683 | 2011.09.01 23:10 | sell | 1895 | 0.10 | 76.853 | 0.000 | 0.000 | ||
| 5684 | 2011.09.01 23:10 | modify | 1895 | 0.10 | 76.853 | 78.083 | 74.953 | ||
| 5685 | 2011.09.02 02:05 | close | 1895 | 0.10 | 76.845 | 78.083 | 74.953 | 80.00 | 1571350.00 |
| 5686 | 2011.09.06 17:35 | buy | 1896 | 0.10 | 77.209 | 0.000 | 0.000 | ||
| 5687 | 2011.09.06 17:35 | modify | 1896 | 0.10 | 77.209 | 75.979 | 79.109 | ||
| 5688 | 2011.09.06 19:30 | close | 1896 | 0.10 | 77.501 | 75.979 | 79.109 | 2920.00 | 1574270.00 |
| 5689 | 2011.09.07 00:40 | buy | 1897 | 0.10 | 77.605 | 0.000 | 0.000 | ||
| 5690 | 2011.09.07 00:40 | modify | 1897 | 0.10 | 77.605 | 76.375 | 79.505 | ||
| 5691 | 2011.09.07 13:25 | close | 1897 | 0.10 | 77.227 | 76.375 | 79.505 | -3780.00 | 1570490.00 |
| 5692 | 2011.09.12 13:00 | sell | 1898 | 0.10 | 77.047 | 0.000 | 0.000 | ||
| 5693 | 2011.09.12 13:00 | modify | 1898 | 0.10 | 77.047 | 78.277 | 75.147 | ||
| 5694 | 2011.09.12 17:55 | close | 1898 | 0.10 | 76.998 | 78.277 | 75.147 | 490.00 | 1570980.00 |
| 5695 | 2011.09.13 22:20 | sell | 1899 | 0.10 | 76.906 | 0.000 | 0.000 | ||
| 5696 | 2011.09.13 22:20 | modify | 1899 | 0.10 | 76.906 | 78.136 | 75.006 | ||
| 5697 | 2011.09.14 03:25 | close | 1899 | 0.10 | 76.910 | 78.136 | 75.006 | -40.00 | 1570940.00 |
| 5698 | 2011.09.19 22:20 | sell | 1900 | 0.10 | 76.517 | 0.000 | 0.000 | ||
| 5699 | 2011.09.19 22:20 | modify | 1900 | 0.10 | 76.517 | 77.747 | 74.617 | ||
18