USDJPY・5分足
ナビゲーターUSDJPY版
出品者令和のだぶるいーいいね58354プロフィットファクター 1.33※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5700 | 2011.09.20 04:10 | close | 1900 | 0.10 | 76.586 | 77.747 | 74.617 | -690.00 | 1570250.00 |
| 5701 | 2011.09.22 09:55 | buy | 1901 | 0.10 | 76.649 | 0.000 | 0.000 | ||
| 5702 | 2011.09.22 09:55 | modify | 1901 | 0.10 | 76.649 | 75.419 | 78.549 | ||
| 5703 | 2011.09.22 19:35 | close | 1901 | 0.10 | 76.461 | 75.419 | 78.549 | -1880.00 | 1568370.00 |
| 5704 | 2011.09.23 05:45 | sell | 1902 | 0.10 | 76.291 | 0.000 | 0.000 | ||
| 5705 | 2011.09.23 05:45 | modify | 1902 | 0.10 | 76.291 | 77.521 | 74.391 | ||
| 5706 | 2011.09.23 09:20 | close | 1902 | 0.10 | 76.256 | 77.521 | 74.391 | 350.00 | 1568720.00 |
| 5707 | 2011.09.26 00:05 | buy | 1903 | 0.10 | 76.431 | 0.000 | 0.000 | ||
| 5708 | 2011.09.26 00:05 | modify | 1903 | 0.10 | 76.431 | 75.201 | 78.331 | ||
| 5709 | 2011.09.26 02:55 | close | 1903 | 0.10 | 76.656 | 75.201 | 78.331 | 2250.00 | 1570970.00 |
| 5710 | 2011.09.26 04:15 | buy | 1904 | 0.10 | 76.481 | 0.000 | 0.000 | ||
| 5711 | 2011.09.26 04:15 | modify | 1904 | 0.10 | 76.481 | 75.251 | 78.381 | ||
| 5712 | 2011.09.26 10:40 | close | 1904 | 0.10 | 76.347 | 75.251 | 78.381 | -1340.00 | 1569630.00 |
| 5713 | 2011.09.26 10:40 | sell | 1905 | 0.10 | 76.347 | 0.000 | 0.000 | ||
| 5714 | 2011.09.26 10:40 | modify | 1905 | 0.10 | 76.347 | 77.577 | 74.447 | ||
| 5715 | 2011.09.26 14:20 | close | 1905 | 0.10 | 76.284 | 77.577 | 74.447 | 630.00 | 1570260.00 |
| 5716 | 2011.09.28 03:00 | buy | 1906 | 0.10 | 76.697 | 0.000 | 0.000 | ||
| 5717 | 2011.09.28 03:00 | modify | 1906 | 0.10 | 76.697 | 75.467 | 78.597 | ||
| 5718 | 2011.09.28 06:50 | close | 1906 | 0.10 | 76.565 | 75.467 | 78.597 | -1320.00 | 1568940.00 |
| 5719 | 2011.09.28 15:35 | sell | 1907 | 0.10 | 76.485 | 0.000 | 0.000 | ||
| 5720 | 2011.09.28 15:35 | modify | 1907 | 0.10 | 76.485 | 77.715 | 74.585 | ||
| 5721 | 2011.09.28 18:00 | close | 1907 | 0.10 | 76.394 | 77.715 | 74.585 | 910.00 | 1569850.00 |
| 5722 | 2011.09.30 01:50 | buy | 1908 | 0.10 | 76.751 | 0.000 | 0.000 | ||
| 5723 | 2011.09.30 01:50 | modify | 1908 | 0.10 | 76.751 | 75.521 | 78.651 | ||
| 5724 | 2011.09.30 09:20 | close | 1908 | 0.10 | 76.621 | 75.521 | 78.651 | -1300.00 | 1568550.00 |
| 5725 | 2011.10.03 03:45 | buy | 1909 | 0.10 | 77.094 | 0.000 | 0.000 | ||
| 5726 | 2011.10.03 03:45 | modify | 1909 | 0.10 | 77.094 | 75.864 | 78.994 | ||
| 5727 | 2011.10.03 08:10 | close | 1909 | 0.10 | 77.039 | 75.864 | 78.994 | -550.00 | 1568000.00 |
| 5728 | 2011.10.04 03:10 | sell | 1910 | 0.10 | 76.682 | 0.000 | 0.000 | ||
| 5729 | 2011.10.04 03:10 | modify | 1910 | 0.10 | 76.682 | 77.912 | 74.782 | ||
| 5730 | 2011.10.04 08:30 | close | 1910 | 0.10 | 76.660 | 77.912 | 74.782 | 220.00 | 1568220.00 |
| 5731 | 2011.10.13 01:50 | buy | 1911 | 0.10 | 77.226 | 0.000 | 0.000 | ||
| 5732 | 2011.10.13 01:50 | modify | 1911 | 0.10 | 77.226 | 75.996 | 79.126 | ||
| 5733 | 2011.10.13 08:05 | close | 1911 | 0.10 | 77.103 | 75.996 | 79.126 | -1230.00 | 1566990.00 |
| 5734 | 2011.10.13 08:05 | sell | 1912 | 0.10 | 77.103 | 0.000 | 0.000 | ||
| 5735 | 2011.10.13 08:05 | modify | 1912 | 0.10 | 77.103 | 78.333 | 75.203 | ||
| 5736 | 2011.10.13 10:15 | close | 1912 | 0.10 | 77.058 | 78.333 | 75.203 | 450.00 | 1567440.00 |
| 5737 | 2011.10.17 21:15 | sell | 1913 | 0.10 | 76.827 | 0.000 | 0.000 | ||
| 5738 | 2011.10.17 21:15 | modify | 1913 | 0.10 | 76.827 | 78.057 | 74.927 | ||
| 5739 | 2011.10.18 04:10 | close | 1913 | 0.10 | 76.807 | 78.057 | 74.927 | 200.00 | 1567640.00 |
| 5740 | 2011.10.18 15:10 | sell | 1914 | 0.10 | 76.758 | 0.000 | 0.000 | ||
| 5741 | 2011.10.18 15:10 | modify | 1914 | 0.10 | 76.758 | 77.988 | 74.858 | ||
| 5742 | 2011.10.18 19:35 | close | 1914 | 0.10 | 76.718 | 77.988 | 74.858 | 400.00 | 1568040.00 |
| 5743 | 2011.10.27 04:25 | buy | 1915 | 0.10 | 76.136 | 0.000 | 0.000 | ||
| 5744 | 2011.10.27 04:25 | modify | 1915 | 0.10 | 76.136 | 74.906 | 78.036 | ||
| 5745 | 2011.10.27 07:10 | close | 1915 | 0.10 | 76.109 | 74.906 | 78.036 | -270.00 | 1567770.00 |
| 5746 | 2011.10.27 14:30 | sell | 1916 | 0.10 | 75.940 | 0.000 | 0.000 | ||
| 5747 | 2011.10.27 14:30 | modify | 1916 | 0.10 | 75.940 | 77.170 | 74.040 | ||
| 5748 | 2011.10.27 15:05 | close | 1916 | 0.10 | 75.749 | 77.170 | 74.040 | 1910.00 | 1569680.00 |
| 5749 | 2011.10.27 20:15 | sell | 1917 | 0.10 | 75.870 | 0.000 | 0.000 | ||
| 5750 | 2011.10.27 20:15 | modify | 1917 | 0.10 | 75.870 | 77.100 | 73.970 | ||
| 5751 | 2011.10.28 02:15 | close | 1917 | 0.10 | 75.921 | 77.100 | 73.970 | -510.00 | 1569170.00 |
| 5752 | 2011.10.31 10:30 | buy | 1918 | 0.10 | 78.574 | 0.000 | 0.000 | ||
| 5753 | 2011.10.31 10:30 | modify | 1918 | 0.10 | 78.574 | 77.344 | 80.474 | ||
| 5754 | 2011.10.31 14:15 | close | 1918 | 0.10 | 78.000 | 77.344 | 80.474 | -5740.00 | 1563430.00 |
| 5755 | 2011.10.31 20:15 | sell | 1919 | 0.10 | 78.038 | 0.000 | 0.000 | ||
| 5756 | 2011.10.31 20:15 | modify | 1919 | 0.10 | 78.038 | 79.268 | 76.138 | ||
| 5757 | 2011.11.01 03:35 | close | 1919 | 0.10 | 78.179 | 79.268 | 76.138 | -1410.00 | 1562020.00 |
| 5758 | 2011.11.02 18:50 | sell | 1920 | 0.10 | 78.087 | 0.000 | 0.000 | ||
| 5759 | 2011.11.02 18:50 | modify | 1920 | 0.10 | 78.087 | 79.317 | 76.187 | ||
| 5760 | 2011.11.02 22:25 | close | 1920 | 0.10 | 78.040 | 79.317 | 76.187 | 470.00 | 1562490.00 |
| 5761 | 2011.11.09 00:05 | sell | 1921 | 0.10 | 77.757 | 0.000 | 0.000 | ||
| 5762 | 2011.11.09 00:05 | modify | 1921 | 0.10 | 77.757 | 78.987 | 75.857 | ||
| 5763 | 2011.11.09 03:00 | close | 1921 | 0.10 | 77.660 | 78.987 | 75.857 | 970.00 | 1563460.00 |
| 5764 | 2011.11.09 08:40 | sell | 1922 | 0.10 | 77.581 | 0.000 | 0.000 | ||
| 5765 | 2011.11.09 08:40 | modify | 1922 | 0.10 | 77.581 | 78.811 | 75.681 | ||
| 5766 | 2011.11.09 13:40 | close | 1922 | 0.10 | 77.576 | 78.811 | 75.681 | 50.00 | 1563510.00 |
| 5767 | 2011.11.14 02:45 | sell | 1923 | 0.10 | 77.218 | 0.000 | 0.000 | ||
| 5768 | 2011.11.14 02:45 | modify | 1923 | 0.10 | 77.218 | 78.448 | 75.318 | ||
| 5769 | 2011.11.14 04:10 | close | 1923 | 0.10 | 77.165 | 78.448 | 75.318 | 530.00 | 1564040.00 |
| 5770 | 2011.11.24 00:05 | buy | 1924 | 0.10 | 77.257 | 0.000 | 0.000 | ||
| 5771 | 2011.11.24 00:05 | modify | 1924 | 0.10 | 77.257 | 76.027 | 79.157 | ||
| 5772 | 2011.11.24 05:40 | close | 1924 | 0.10 | 77.064 | 76.027 | 79.157 | -1930.00 | 1562110.00 |
| 5773 | 2011.11.24 07:50 | sell | 1925 | 0.10 | 77.107 | 0.000 | 0.000 | ||
| 5774 | 2011.11.24 07:50 | modify | 1925 | 0.10 | 77.107 | 78.337 | 75.207 | ||
| 5775 | 2011.11.24 09:05 | close | 1925 | 0.10 | 77.082 | 78.337 | 75.207 | 250.00 | 1562360.00 |
| 5776 | 2011.11.25 08:55 | buy | 1926 | 0.10 | 77.360 | 0.000 | 0.000 | ||
| 5777 | 2011.11.25 08:55 | modify | 1926 | 0.10 | 77.360 | 76.130 | 79.260 | ||
| 5778 | 2011.11.25 11:00 | close | 1926 | 0.10 | 77.411 | 76.130 | 79.260 | 510.00 | 1562870.00 |
| 5779 | 2011.11.28 23:00 | buy | 1927 | 0.10 | 77.962 | 0.000 | 0.000 | ||
| 5780 | 2011.11.28 23:00 | modify | 1927 | 0.10 | 77.962 | 76.732 | 79.862 | ||
| 5781 | 2011.11.29 00:35 | close | 1927 | 0.10 | 78.012 | 76.732 | 79.862 | 500.00 | 1563370.00 |
| 5782 | 2011.11.29 06:05 | buy | 1928 | 0.10 | 78.091 | 0.000 | 0.000 | ||
| 5783 | 2011.11.29 06:05 | modify | 1928 | 0.10 | 78.091 | 76.861 | 79.991 | ||
| 5784 | 2011.11.29 15:15 | close | 1928 | 0.10 | 77.847 | 76.861 | 79.991 | -2440.00 | 1560930.00 |
| 5785 | 2011.11.29 16:55 | sell | 1929 | 0.10 | 77.923 | 0.000 | 0.000 | ||
| 5786 | 2011.11.29 16:55 | modify | 1929 | 0.10 | 77.923 | 79.153 | 76.023 | ||
| 5787 | 2011.11.29 23:15 | close | 1929 | 0.10 | 77.848 | 79.153 | 76.023 | 750.00 | 1561680.00 |
| 5788 | 2011.12.08 22:00 | buy | 1930 | 0.10 | 77.659 | 0.000 | 0.000 | ||
| 5789 | 2011.12.08 22:00 | modify | 1930 | 0.10 | 77.659 | 76.429 | 79.559 | ||
| 5790 | 2011.12.09 01:50 | close | 1930 | 0.10 | 77.676 | 76.429 | 79.559 | 170.00 | 1561850.00 |
| 5791 | 2011.12.09 05:55 | buy | 1931 | 0.10 | 77.646 | 0.000 | 0.000 | ||
| 5792 | 2011.12.09 05:55 | modify | 1931 | 0.10 | 77.646 | 76.416 | 79.546 | ||
| 5793 | 2011.12.09 09:10 | close | 1931 | 0.10 | 77.624 | 76.416 | 79.546 | -220.00 | 1561630.00 |
| 5794 | 2011.12.22 05:50 | buy | 1932 | 0.10 | 78.048 | 0.000 | 0.000 | ||
| 5795 | 2011.12.22 05:50 | modify | 1932 | 0.10 | 78.048 | 76.818 | 79.948 | ||
| 5796 | 2011.12.22 07:35 | close | 1932 | 0.10 | 78.056 | 76.818 | 79.948 | 80.00 | 1561710.00 |
| 5797 | 2012.01.02 00:50 | sell | 1933 | 0.10 | 77.018 | 0.000 | 0.000 | ||
| 5798 | 2012.01.02 00:50 | modify | 1933 | 0.10 | 77.018 | 78.248 | 75.118 | ||
| 5799 | 2012.01.02 04:55 | close | 1933 | 0.10 | 76.996 | 78.248 | 75.118 | 220.00 | 1561930.00 |
| 5800 | 2012.01.02 14:55 | sell | 1934 | 0.10 | 76.931 | 0.000 | 0.000 | ||
| 5801 | 2012.01.02 14:55 | modify | 1934 | 0.10 | 76.931 | 78.161 | 75.031 | ||
| 5802 | 2012.01.02 18:20 | close | 1934 | 0.10 | 76.915 | 78.161 | 75.031 | 160.00 | 1562090.00 |
| 5803 | 2012.01.05 23:55 | buy | 1935 | 0.10 | 77.129 | 0.000 | 0.000 | ||
| 5804 | 2012.01.05 23:55 | modify | 1935 | 0.10 | 77.129 | 75.899 | 79.029 | ||
| 5805 | 2012.01.06 02:05 | close | 1935 | 0.10 | 77.177 | 75.899 | 79.029 | 480.00 | 1562570.00 |
| 5806 | 2012.01.19 22:55 | buy | 1936 | 0.10 | 77.137 | 0.000 | 0.000 | ||
| 5807 | 2012.01.19 22:55 | modify | 1936 | 0.10 | 77.137 | 75.907 | 79.037 | ||
| 5808 | 2012.01.20 02:30 | close | 1936 | 0.10 | 77.122 | 75.907 | 79.037 | -150.00 | 1562420.00 |
| 5809 | 2012.01.25 01:40 | buy | 1937 | 0.10 | 77.640 | 0.000 | 0.000 | ||
| 5810 | 2012.01.25 01:40 | modify | 1937 | 0.10 | 77.640 | 76.410 | 79.540 | ||
| 5811 | 2012.01.25 02:15 | close | 1937 | 0.10 | 77.754 | 76.410 | 79.540 | 1140.00 | 1563560.00 |
| 5812 | 2012.01.25 09:40 | buy | 1938 | 0.10 | 77.874 | 0.000 | 0.000 | ||
| 5813 | 2012.01.25 09:40 | modify | 1938 | 0.10 | 77.874 | 76.644 | 79.774 | ||
| 5814 | 2012.01.25 10:35 | close | 1938 | 0.10 | 77.972 | 76.644 | 79.774 | 980.00 | 1564540.00 |
| 5815 | 2012.01.26 11:25 | sell | 1939 | 0.10 | 77.645 | 0.000 | 0.000 | ||
| 5816 | 2012.01.26 11:25 | modify | 1939 | 0.10 | 77.645 | 78.875 | 75.745 | ||
| 5817 | 2012.01.26 11:55 | close | 1939 | 0.10 | 77.543 | 78.875 | 75.745 | 1020.00 | 1565560.00 |
| 5818 | 2012.01.27 01:25 | sell | 1940 | 0.10 | 77.474 | 0.000 | 0.000 | ||
| 5819 | 2012.01.27 01:25 | modify | 1940 | 0.10 | 77.474 | 78.704 | 75.574 | ||
| 5820 | 2012.01.27 02:15 | close | 1940 | 0.10 | 77.355 | 78.704 | 75.574 | 1190.00 | 1566750.00 |
| 5821 | 2012.01.27 11:00 | sell | 1941 | 0.10 | 77.163 | 0.000 | 0.000 | ||
| 5822 | 2012.01.27 11:00 | modify | 1941 | 0.10 | 77.163 | 78.393 | 75.263 | ||
| 5823 | 2012.01.27 11:35 | close | 1941 | 0.10 | 77.020 | 78.393 | 75.263 | 1430.00 | 1568180.00 |
| 5824 | 2012.01.30 00:35 | sell | 1942 | 0.10 | 76.734 | 0.000 | 0.000 | ||
| 5825 | 2012.01.30 00:35 | modify | 1942 | 0.10 | 76.734 | 77.964 | 74.834 | ||
| 5826 | 2012.01.30 04:50 | close | 1942 | 0.10 | 76.718 | 77.964 | 74.834 | 160.00 | 1568340.00 |
| 5827 | 2012.01.30 08:05 | sell | 1943 | 0.10 | 76.708 | 0.000 | 0.000 | ||
| 5828 | 2012.01.30 08:05 | modify | 1943 | 0.10 | 76.708 | 77.938 | 74.808 | ||
| 5829 | 2012.01.30 09:35 | close | 1943 | 0.10 | 76.657 | 77.938 | 74.808 | 510.00 | 1568850.00 |
| 5830 | 2012.01.30 22:55 | sell | 1944 | 0.10 | 76.318 | 0.000 | 0.000 | ||
| 5831 | 2012.01.30 22:55 | modify | 1944 | 0.10 | 76.318 | 77.548 | 74.418 | ||
| 5832 | 2012.01.31 02:10 | close | 1944 | 0.10 | 76.314 | 77.548 | 74.418 | 40.00 | 1568890.00 |
| 5833 | 2012.01.31 08:35 | sell | 1945 | 0.10 | 76.302 | 0.000 | 0.000 | ||
| 5834 | 2012.01.31 08:35 | modify | 1945 | 0.10 | 76.302 | 77.532 | 74.402 | ||
| 5835 | 2012.01.31 15:45 | close | 1945 | 0.10 | 76.312 | 77.532 | 74.402 | -100.00 | 1568790.00 |
| 5836 | 2012.02.06 02:30 | buy | 1946 | 0.10 | 76.511 | 0.000 | 0.000 | ||
| 5837 | 2012.02.06 02:30 | modify | 1946 | 0.10 | 76.511 | 75.281 | 78.411 | ||
| 5838 | 2012.02.06 04:20 | close | 1946 | 0.10 | 76.569 | 75.281 | 78.411 | 580.00 | 1569370.00 |
| 5839 | 2012.02.06 09:35 | buy | 1947 | 0.10 | 76.622 | 0.000 | 0.000 | ||
| 5840 | 2012.02.06 09:35 | modify | 1947 | 0.10 | 76.622 | 75.392 | 78.522 | ||
| 5841 | 2012.02.06 10:30 | close | 1947 | 0.10 | 76.682 | 75.392 | 78.522 | 600.00 | 1569970.00 |
| 5842 | 2012.02.10 01:15 | buy | 1948 | 0.10 | 77.635 | 0.000 | 0.000 | ||
| 5843 | 2012.02.10 01:15 | modify | 1948 | 0.10 | 77.635 | 76.405 | 79.535 | ||
| 5844 | 2012.02.10 02:05 | close | 1948 | 0.10 | 77.681 | 76.405 | 79.535 | 460.00 | 1570430.00 |
| 5845 | 2012.02.10 03:15 | buy | 1949 | 0.10 | 77.576 | 0.000 | 0.000 | ||
| 5846 | 2012.02.10 03:15 | modify | 1949 | 0.10 | 77.576 | 76.346 | 79.476 | ||
| 5847 | 2012.02.10 06:55 | close | 1949 | 0.10 | 77.640 | 76.346 | 79.476 | 640.00 | 1571070.00 |
| 5848 | 2012.02.10 10:25 | buy | 1950 | 0.10 | 77.596 | 0.000 | 0.000 | ||
| 5849 | 2012.02.10 10:25 | modify | 1950 | 0.10 | 77.596 | 76.366 | 79.496 | ||
| 5850 | 2012.02.10 11:30 | close | 1950 | 0.10 | 77.681 | 76.366 | 79.496 | 850.00 | 1571920.00 |
| 5851 | 2012.02.15 01:55 | buy | 1951 | 0.10 | 78.378 | 0.000 | 0.000 | ||
| 5852 | 2012.02.15 01:55 | modify | 1951 | 0.10 | 78.378 | 77.148 | 80.278 | ||
| 5853 | 2012.02.15 02:55 | close | 1951 | 0.10 | 78.503 | 77.148 | 80.278 | 1250.00 | 1573170.00 |
| 5854 | 2012.02.15 07:35 | buy | 1952 | 0.10 | 78.477 | 0.000 | 0.000 | ||
| 5855 | 2012.02.15 07:35 | modify | 1952 | 0.10 | 78.477 | 77.247 | 80.377 | ||
| 5856 | 2012.02.15 11:30 | close | 1952 | 0.10 | 78.509 | 77.247 | 80.377 | 320.00 | 1573490.00 |
| 5857 | 2012.02.16 13:55 | buy | 1953 | 0.10 | 78.714 | 0.000 | 0.000 | ||
| 5858 | 2012.02.16 13:55 | modify | 1953 | 0.10 | 78.714 | 77.484 | 80.614 | ||
| 5859 | 2012.02.16 15:25 | close | 1953 | 0.10 | 78.827 | 77.484 | 80.614 | 1130.00 | 1574620.00 |
| 5860 | 2012.02.16 19:00 | buy | 1954 | 0.10 | 78.784 | 0.000 | 0.000 | ||
| 5861 | 2012.02.16 19:00 | modify | 1954 | 0.10 | 78.784 | 77.554 | 80.684 | ||
| 5862 | 2012.02.16 19:55 | close | 1954 | 0.10 | 78.915 | 77.554 | 80.684 | 1310.00 | 1575930.00 |
| 5863 | 2012.02.17 01:30 | buy | 1955 | 0.10 | 78.836 | 0.000 | 0.000 | ||
| 5864 | 2012.02.17 01:30 | modify | 1955 | 0.10 | 78.836 | 77.606 | 80.736 | ||
| 5865 | 2012.02.17 02:30 | close | 1955 | 0.10 | 78.920 | 77.606 | 80.736 | 840.00 | 1576770.00 |
| 5866 | 2012.02.17 10:45 | buy | 1956 | 0.10 | 79.042 | 0.000 | 0.000 | ||
| 5867 | 2012.02.17 10:45 | modify | 1956 | 0.10 | 79.042 | 77.812 | 80.942 | ||
| 5868 | 2012.02.17 13:00 | close | 1956 | 0.10 | 79.087 | 77.812 | 80.942 | 450.00 | 1577220.00 |
| 5869 | 2012.02.22 21:55 | buy | 1957 | 0.10 | 80.258 | 0.000 | 0.000 | ||
| 5870 | 2012.02.22 21:55 | modify | 1957 | 0.10 | 80.258 | 79.028 | 82.158 | ||
| 5871 | 2012.02.23 01:10 | close | 1957 | 0.10 | 80.308 | 79.028 | 82.158 | 500.00 | 1577720.00 |
| 5872 | 2012.02.24 13:25 | buy | 1958 | 0.10 | 80.530 | 0.000 | 0.000 | ||
| 5873 | 2012.02.24 13:25 | modify | 1958 | 0.10 | 80.530 | 79.300 | 82.430 | ||
| 5874 | 2012.02.24 15:00 | close | 1958 | 0.10 | 80.524 | 79.300 | 82.430 | -60.00 | 1577660.00 |
| 5875 | 2012.02.27 02:35 | buy | 1959 | 0.10 | 81.106 | 0.000 | 0.000 | ||
| 5876 | 2012.02.27 02:35 | modify | 1959 | 0.10 | 81.106 | 79.876 | 83.006 | ||
| 5877 | 2012.02.27 04:05 | close | 1959 | 0.10 | 81.066 | 79.876 | 83.006 | -400.00 | 1577260.00 |
| 5878 | 2012.02.27 08:35 | buy | 1960 | 0.10 | 81.065 | 0.000 | 0.000 | ||
| 5879 | 2012.02.27 08:35 | modify | 1960 | 0.10 | 81.065 | 79.835 | 82.965 | ||
| 5880 | 2012.02.27 18:10 | close | 1960 | 0.10 | 80.524 | 79.835 | 82.965 | -5410.00 | 1571850.00 |
| 5881 | 2012.02.27 21:45 | sell | 1961 | 0.10 | 80.435 | 0.000 | 0.000 | ||
| 5882 | 2012.02.27 21:45 | modify | 1961 | 0.10 | 80.435 | 81.665 | 78.535 | ||
| 5883 | 2012.02.28 00:50 | close | 1961 | 0.10 | 80.488 | 81.665 | 78.535 | -530.00 | 1571320.00 |
| 5884 | 2012.02.28 07:05 | sell | 1962 | 0.10 | 80.379 | 0.000 | 0.000 | ||
| 5885 | 2012.02.28 07:05 | modify | 1962 | 0.10 | 80.379 | 81.609 | 78.479 | ||
| 5886 | 2012.02.28 12:30 | close | 1962 | 0.10 | 80.534 | 81.609 | 78.479 | -1550.00 | 1569770.00 |
| 5887 | 2012.02.28 12:30 | buy | 1963 | 0.10 | 80.534 | 0.000 | 0.000 | ||
| 5888 | 2012.02.28 12:30 | modify | 1963 | 0.10 | 80.534 | 79.304 | 82.434 | ||
| 5889 | 2012.02.28 15:00 | close | 1963 | 0.10 | 80.589 | 79.304 | 82.434 | 550.00 | 1570320.00 |
| 5890 | 2012.03.01 05:55 | buy | 1964 | 0.10 | 81.061 | 0.000 | 0.000 | ||
| 5891 | 2012.03.01 05:55 | modify | 1964 | 0.10 | 81.061 | 79.831 | 82.961 | ||
| 5892 | 2012.03.01 08:10 | close | 1964 | 0.10 | 81.066 | 79.831 | 82.961 | 50.00 | 1570370.00 |
| 5893 | 2012.03.02 12:05 | buy | 1965 | 0.10 | 81.506 | 0.000 | 0.000 | ||
| 5894 | 2012.03.02 12:05 | modify | 1965 | 0.10 | 81.506 | 80.276 | 83.406 | ||
| 5895 | 2012.03.02 14:40 | close | 1965 | 0.10 | 81.552 | 80.276 | 83.406 | 460.00 | 1570830.00 |
| 5896 | 2012.03.05 01:10 | buy | 1966 | 0.10 | 81.708 | 0.000 | 0.000 | ||
| 5897 | 2012.03.05 01:10 | modify | 1966 | 0.10 | 81.708 | 80.478 | 83.608 | ||
| 5898 | 2012.03.05 03:55 | close | 1966 | 0.10 | 81.740 | 80.478 | 83.608 | 320.00 | 1571150.00 |
| 5899 | 2012.03.05 14:20 | sell | 1967 | 0.10 | 81.319 | 0.000 | 0.000 | ||
| 5900 | 2012.03.05 14:20 | modify | 1967 | 0.10 | 81.319 | 82.549 | 79.419 | ||
| 5901 | 2012.03.05 17:00 | close | 1967 | 0.10 | 81.351 | 82.549 | 79.419 | -320.00 | 1570830.00 |
| 5902 | 2012.03.06 02:50 | buy | 1968 | 0.10 | 81.465 | 0.000 | 0.000 | ||
| 5903 | 2012.03.06 02:50 | modify | 1968 | 0.10 | 81.465 | 80.235 | 83.365 | ||
| 5904 | 2012.03.06 05:55 | close | 1968 | 0.10 | 81.478 | 80.235 | 83.365 | 130.00 | 1570960.00 |
| 5905 | 2012.03.06 21:15 | sell | 1969 | 0.10 | 80.773 | 0.000 | 0.000 | ||
| 5906 | 2012.03.06 21:15 | modify | 1969 | 0.10 | 80.773 | 82.003 | 78.873 | ||
| 5907 | 2012.03.07 01:00 | close | 1969 | 0.10 | 80.744 | 82.003 | 78.873 | 290.00 | 1571250.00 |
| 5908 | 2012.03.07 23:50 | buy | 1970 | 0.10 | 81.090 | 0.000 | 0.000 | ||
| 5909 | 2012.03.07 23:50 | modify | 1970 | 0.10 | 81.090 | 79.860 | 82.990 | ||
| 5910 | 2012.03.08 01:55 | close | 1970 | 0.10 | 81.311 | 79.860 | 82.990 | 2210.00 | 1573460.00 |
| 5911 | 2012.03.08 16:20 | buy | 1971 | 0.10 | 81.465 | 0.000 | 0.000 | ||
| 5912 | 2012.03.08 16:20 | modify | 1971 | 0.10 | 81.465 | 80.235 | 83.365 | ||
| 5913 | 2012.03.08 19:15 | close | 1971 | 0.10 | 81.567 | 80.235 | 83.365 | 1020.00 | 1574480.00 |
| 5914 | 2012.03.09 08:05 | buy | 1972 | 0.10 | 81.734 | 0.000 | 0.000 | ||
| 5915 | 2012.03.09 08:05 | modify | 1972 | 0.10 | 81.734 | 80.504 | 83.634 | ||
| 5916 | 2012.03.09 10:50 | close | 1972 | 0.10 | 81.742 | 80.504 | 83.634 | 80.00 | 1574560.00 |
| 5917 | 2012.03.12 02:00 | buy | 1973 | 0.10 | 82.356 | 0.000 | 0.000 | ||
| 5918 | 2012.03.12 02:00 | modify | 1973 | 0.10 | 82.356 | 81.126 | 84.256 | ||
| 5919 | 2012.03.12 05:55 | close | 1973 | 0.10 | 82.269 | 81.126 | 84.256 | -870.00 | 1573690.00 |
| 5920 | 2012.03.14 09:20 | buy | 1974 | 0.10 | 83.082 | 0.000 | 0.000 | ||
| 5921 | 2012.03.14 09:20 | modify | 1974 | 0.10 | 83.082 | 81.852 | 84.982 | ||
| 5922 | 2012.03.14 10:10 | close | 1974 | 0.10 | 83.262 | 81.852 | 84.982 | 1800.00 | 1575490.00 |
| 5923 | 2012.03.15 08:25 | buy | 1975 | 0.10 | 83.949 | 0.000 | 0.000 | ||
| 5924 | 2012.03.15 08:25 | modify | 1975 | 0.10 | 83.949 | 82.719 | 85.849 | ||
| 5925 | 2012.03.15 14:30 | close | 1975 | 0.10 | 83.588 | 82.719 | 85.849 | -3610.00 | 1571880.00 |
| 5926 | 2012.03.15 21:45 | sell | 1976 | 0.10 | 83.457 | 0.000 | 0.000 | ||
| 5927 | 2012.03.15 21:45 | modify | 1976 | 0.10 | 83.457 | 84.687 | 81.557 | ||
| 5928 | 2012.03.16 01:55 | close | 1976 | 0.10 | 83.526 | 84.687 | 81.557 | -690.00 | 1571190.00 |
| 5929 | 2012.03.19 14:40 | sell | 1977 | 0.10 | 83.224 | 0.000 | 0.000 | ||
| 5930 | 2012.03.19 14:40 | modify | 1977 | 0.10 | 83.224 | 84.454 | 81.324 | ||
| 5931 | 2012.03.19 17:20 | close | 1977 | 0.10 | 83.303 | 84.454 | 81.324 | -790.00 | 1570400.00 |
| 5932 | 2012.03.20 13:15 | buy | 1978 | 0.10 | 83.630 | 0.000 | 0.000 | ||
| 5933 | 2012.03.20 13:15 | modify | 1978 | 0.10 | 83.630 | 82.400 | 85.530 | ||
| 5934 | 2012.03.20 15:50 | close | 1978 | 0.10 | 83.605 | 82.400 | 85.530 | -250.00 | 1570150.00 |
| 5935 | 2012.03.20 15:50 | buy | 1979 | 0.10 | 83.615 | 0.000 | 0.000 | ||
| 5936 | 2012.03.20 15:50 | modify | 1979 | 0.10 | 83.615 | 82.385 | 85.515 | ||
| 5937 | 2012.03.20 18:00 | close | 1979 | 0.10 | 83.618 | 82.385 | 85.515 | 30.00 | 1570180.00 |
| 5938 | 2012.03.21 01:05 | buy | 1980 | 0.10 | 83.663 | 0.000 | 0.000 | ||
| 5939 | 2012.03.21 01:05 | modify | 1980 | 0.10 | 83.663 | 82.433 | 85.563 | ||
| 5940 | 2012.03.21 05:15 | close | 1980 | 0.10 | 83.685 | 82.433 | 85.563 | 220.00 | 1570400.00 |
| 5941 | 2012.03.21 15:30 | buy | 1981 | 0.10 | 83.928 | 0.000 | 0.000 | ||
| 5942 | 2012.03.21 15:30 | modify | 1981 | 0.10 | 83.928 | 82.698 | 85.828 | ||
| 5943 | 2012.03.22 00:30 | close | 1981 | 0.10 | 83.429 | 82.698 | 85.828 | -4990.00 | 1565410.00 |
| 5944 | 2012.03.22 00:35 | sell | 1982 | 0.10 | 83.449 | 0.000 | 0.000 | ||
| 5945 | 2012.03.22 00:35 | modify | 1982 | 0.10 | 83.449 | 84.679 | 81.549 | ||
| 5946 | 2012.03.22 01:55 | close | 1982 | 0.10 | 83.182 | 84.679 | 81.549 | 2670.00 | 1568080.00 |
| 5947 | 2012.03.22 07:35 | sell | 1983 | 0.10 | 83.362 | 0.000 | 0.000 | ||
| 5948 | 2012.03.22 07:35 | modify | 1983 | 0.10 | 83.362 | 84.592 | 81.462 | ||
| 5949 | 2012.03.22 10:05 | close | 1983 | 0.10 | 83.205 | 84.592 | 81.462 | 1570.00 | 1569650.00 |
| 5950 | 2012.03.22 14:35 | sell | 1984 | 0.10 | 83.018 | 0.000 | 0.000 | ||
| 5951 | 2012.03.22 14:35 | modify | 1984 | 0.10 | 83.018 | 84.248 | 81.118 | ||
| 5952 | 2012.03.22 16:25 | close | 1984 | 0.10 | 82.824 | 84.248 | 81.118 | 1940.00 | 1571590.00 |
| 5953 | 2012.03.23 00:20 | sell | 1985 | 0.10 | 82.613 | 0.000 | 0.000 | ||
| 5954 | 2012.03.23 00:20 | modify | 1985 | 0.10 | 82.613 | 83.843 | 80.713 | ||
| 5955 | 2012.03.23 01:25 | close | 1985 | 0.10 | 82.556 | 83.843 | 80.713 | 570.00 | 1572160.00 |
| 5956 | 2012.03.23 02:30 | sell | 1986 | 0.10 | 82.694 | 0.000 | 0.000 | ||
| 5957 | 2012.03.23 02:30 | modify | 1986 | 0.10 | 82.694 | 83.924 | 80.794 | ||
| 5958 | 2012.03.23 05:50 | close | 1986 | 0.10 | 82.755 | 83.924 | 80.794 | -610.00 | 1571550.00 |
| 5959 | 2012.03.26 06:15 | buy | 1987 | 0.10 | 82.656 | 0.000 | 0.000 | ||
| 5960 | 2012.03.26 06:15 | modify | 1987 | 0.10 | 82.656 | 81.426 | 84.556 | ||
| 5961 | 2012.03.26 10:15 | close | 1987 | 0.10 | 82.726 | 81.426 | 84.556 | 700.00 | 1572250.00 |
| 5962 | 2012.03.27 21:55 | buy | 1988 | 0.10 | 83.082 | 0.000 | 0.000 | ||
| 5963 | 2012.03.27 21:55 | modify | 1988 | 0.10 | 83.082 | 81.852 | 84.982 | ||
| 5964 | 2012.03.27 23:40 | close | 1988 | 0.10 | 83.161 | 81.852 | 84.982 | 790.00 | 1573040.00 |
| 5965 | 2012.03.28 02:55 | buy | 1989 | 0.10 | 83.116 | 0.000 | 0.000 | ||
| 5966 | 2012.03.28 02:55 | modify | 1989 | 0.10 | 83.116 | 81.886 | 85.016 | ||
| 5967 | 2012.03.28 11:15 | close | 1989 | 0.10 | 82.868 | 81.886 | 85.016 | -2480.00 | 1570560.00 |
| 5968 | 2012.03.28 23:50 | sell | 1990 | 0.10 | 82.861 | 0.000 | 0.000 | ||
| 5969 | 2012.03.28 23:50 | modify | 1990 | 0.10 | 82.861 | 84.091 | 80.961 | ||
| 5970 | 2012.03.29 03:10 | close | 1990 | 0.10 | 82.809 | 84.091 | 80.961 | 520.00 | 1571080.00 |
| 5971 | 2012.03.29 15:25 | sell | 1991 | 0.10 | 82.373 | 0.000 | 0.000 | ||
| 5972 | 2012.03.29 15:25 | modify | 1991 | 0.10 | 82.373 | 83.603 | 80.473 | ||
| 5973 | 2012.03.29 16:10 | close | 1991 | 0.10 | 82.121 | 83.603 | 80.473 | 2520.00 | 1573600.00 |
| 5974 | 2012.03.29 18:10 | sell | 1992 | 0.10 | 82.343 | 0.000 | 0.000 | ||
| 5975 | 2012.03.29 18:10 | modify | 1992 | 0.10 | 82.343 | 83.573 | 80.443 | ||
| 5976 | 2012.03.30 00:30 | close | 1992 | 0.10 | 82.387 | 83.573 | 80.443 | -440.00 | 1573160.00 |
| 5977 | 2012.03.30 09:45 | sell | 1993 | 0.10 | 82.125 | 0.000 | 0.000 | ||
| 5978 | 2012.03.30 09:45 | modify | 1993 | 0.10 | 82.125 | 83.355 | 80.225 | ||
| 5979 | 2012.03.30 13:00 | close | 1993 | 0.10 | 82.057 | 83.355 | 80.225 | 680.00 | 1573840.00 |
| 5980 | 2012.04.02 07:10 | buy | 1994 | 0.10 | 83.058 | 0.000 | 0.000 | ||
| 5981 | 2012.04.02 07:10 | modify | 1994 | 0.10 | 83.058 | 81.828 | 84.958 | ||
| 5982 | 2012.04.03 01:10 | close | 1994 | 0.10 | 82.102 | 81.828 | 84.958 | -9560.00 | 1564280.00 |
| 5983 | 2012.04.03 01:15 | sell | 1995 | 0.10 | 82.113 | 0.000 | 0.000 | ||
| 5984 | 2012.04.03 01:15 | modify | 1995 | 0.10 | 82.113 | 83.343 | 80.213 | ||
| 5985 | 2012.04.03 02:45 | close | 1995 | 0.10 | 82.036 | 83.343 | 80.213 | 770.00 | 1565050.00 |
| 5986 | 2012.04.03 07:00 | sell | 1996 | 0.10 | 81.946 | 0.000 | 0.000 | ||
| 5987 | 2012.04.03 07:00 | modify | 1996 | 0.10 | 81.946 | 83.176 | 80.046 | ||
| 5988 | 2012.04.03 13:55 | close | 1996 | 0.10 | 81.976 | 83.176 | 80.046 | -300.00 | 1564750.00 |
| 5989 | 2012.04.03 18:35 | buy | 1997 | 0.10 | 82.137 | 0.000 | 0.000 | ||
| 5990 | 2012.04.03 18:35 | modify | 1997 | 0.10 | 82.137 | 80.907 | 84.037 | ||
| 5991 | 2012.04.03 21:05 | close | 1997 | 0.10 | 82.411 | 80.907 | 84.037 | 2740.00 | 1567490.00 |
| 5992 | 2012.04.04 18:05 | sell | 1998 | 0.10 | 82.517 | 0.000 | 0.000 | ||
| 5993 | 2012.04.04 18:05 | modify | 1998 | 0.10 | 82.517 | 83.747 | 80.617 | ||
| 5994 | 2012.04.04 22:20 | close | 1998 | 0.10 | 82.481 | 83.747 | 80.617 | 360.00 | 1567850.00 |
| 5995 | 2012.04.05 09:30 | sell | 1999 | 0.10 | 82.295 | 0.000 | 0.000 | ||
| 5996 | 2012.04.05 09:30 | modify | 1999 | 0.10 | 82.295 | 83.525 | 80.395 | ||
| 5997 | 2012.04.05 11:40 | close | 1999 | 0.10 | 82.164 | 83.525 | 80.395 | 1310.00 | 1569160.00 |
| 5998 | 2012.04.05 15:35 | sell | 2000 | 0.10 | 82.068 | 0.000 | 0.000 | ||
| 5999 | 2012.04.05 15:35 | modify | 2000 | 0.10 | 82.068 | 83.298 | 80.168 | ||
19