USDJPY・5分足
ナビゲーターUSDJPY版
出品者令和のだぶるいーいいね58355プロフィットファクター 1.33※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6000 | 2012.04.06 00:05 | close | 2000 | 0.10 | 82.326 | 83.298 | 80.168 | -2580.00 | 1566580.00 |
| 6001 | 2012.04.06 00:10 | buy | 2001 | 0.10 | 82.318 | 0.000 | 0.000 | ||
| 6002 | 2012.04.06 00:10 | modify | 2001 | 0.10 | 82.318 | 81.088 | 84.218 | ||
| 6003 | 2012.04.06 10:10 | close | 2001 | 0.10 | 82.327 | 81.088 | 84.218 | 90.00 | 1566670.00 |
| 6004 | 2012.04.09 00:00 | sell | 2002 | 0.10 | 81.501 | 0.000 | 0.000 | ||
| 6005 | 2012.04.09 00:00 | modify | 2002 | 0.10 | 81.501 | 82.731 | 79.601 | ||
| 6006 | 2012.04.09 00:05 | close | 2002 | 0.10 | 81.505 | 82.731 | 79.601 | -40.00 | 1566630.00 |
| 6007 | 2012.04.09 13:05 | sell | 2003 | 0.10 | 81.370 | 0.000 | 0.000 | ||
| 6008 | 2012.04.09 13:05 | modify | 2003 | 0.10 | 81.370 | 82.600 | 79.470 | ||
| 6009 | 2012.04.09 16:50 | close | 2003 | 0.10 | 81.262 | 82.600 | 79.470 | 1080.00 | 1567710.00 |
| 6010 | 2012.04.10 06:10 | buy | 2004 | 0.10 | 81.613 | 0.000 | 0.000 | ||
| 6011 | 2012.04.10 06:10 | modify | 2004 | 0.10 | 81.613 | 80.383 | 83.513 | ||
| 6012 | 2012.04.11 01:00 | close | 2004 | 0.10 | 80.712 | 80.383 | 83.513 | -9010.00 | 1558700.00 |
| 6013 | 2012.04.11 02:20 | sell | 2005 | 0.10 | 80.758 | 0.000 | 0.000 | ||
| 6014 | 2012.04.11 02:20 | modify | 2005 | 0.10 | 80.758 | 81.988 | 78.858 | ||
| 6015 | 2012.04.11 07:35 | close | 2005 | 0.10 | 80.722 | 81.988 | 78.858 | 360.00 | 1559060.00 |
| 6016 | 2012.04.16 12:00 | sell | 2006 | 0.10 | 80.663 | 0.000 | 0.000 | ||
| 6017 | 2012.04.16 12:00 | modify | 2006 | 0.10 | 80.663 | 81.893 | 78.763 | ||
| 6018 | 2012.04.16 16:30 | close | 2006 | 0.10 | 80.703 | 81.893 | 78.763 | -400.00 | 1558660.00 |
| 6019 | 2012.04.17 03:30 | sell | 2007 | 0.10 | 80.455 | 0.000 | 0.000 | ||
| 6020 | 2012.04.17 03:30 | modify | 2007 | 0.10 | 80.455 | 81.685 | 78.555 | ||
| 6021 | 2012.04.17 06:40 | close | 2007 | 0.10 | 80.438 | 81.685 | 78.555 | 170.00 | 1558830.00 |
| 6022 | 2012.04.18 09:00 | buy | 2008 | 0.10 | 81.336 | 0.000 | 0.000 | ||
| 6023 | 2012.04.18 09:00 | modify | 2008 | 0.10 | 81.336 | 80.106 | 83.236 | ||
| 6024 | 2012.04.18 11:40 | close | 2008 | 0.10 | 81.423 | 80.106 | 83.236 | 870.00 | 1559700.00 |
| 6025 | 2012.04.19 15:40 | buy | 2009 | 0.10 | 81.487 | 0.000 | 0.000 | ||
| 6026 | 2012.04.19 15:40 | modify | 2009 | 0.10 | 81.487 | 80.257 | 83.387 | ||
| 6027 | 2012.04.19 22:15 | close | 2009 | 0.10 | 81.552 | 80.257 | 83.387 | 650.00 | 1560350.00 |
| 6028 | 2012.04.24 01:45 | buy | 2010 | 0.10 | 81.155 | 0.000 | 0.000 | ||
| 6029 | 2012.04.24 01:45 | modify | 2010 | 0.10 | 81.155 | 79.925 | 83.055 | ||
| 6030 | 2012.04.24 09:10 | close | 2010 | 0.10 | 80.942 | 79.925 | 83.055 | -2130.00 | 1558220.00 |
| 6031 | 2012.04.25 08:40 | buy | 2011 | 0.10 | 81.369 | 0.000 | 0.000 | ||
| 6032 | 2012.04.25 08:40 | modify | 2011 | 0.10 | 81.369 | 80.139 | 83.269 | ||
| 6033 | 2012.04.25 14:00 | close | 2011 | 0.10 | 81.238 | 80.139 | 83.269 | -1310.00 | 1556910.00 |
| 6034 | 2012.04.30 12:55 | sell | 2012 | 0.10 | 80.187 | 0.000 | 0.000 | ||
| 6035 | 2012.04.30 12:55 | modify | 2012 | 0.10 | 80.187 | 81.417 | 78.287 | ||
| 6036 | 2012.04.30 14:40 | close | 2012 | 0.10 | 80.140 | 81.417 | 78.287 | 470.00 | 1557380.00 |
| 6037 | 2012.05.01 01:15 | sell | 2013 | 0.10 | 79.851 | 0.000 | 0.000 | ||
| 6038 | 2012.05.01 01:15 | modify | 2013 | 0.10 | 79.851 | 81.081 | 77.951 | ||
| 6039 | 2012.05.01 04:45 | close | 2013 | 0.10 | 79.844 | 81.081 | 77.951 | 70.00 | 1557450.00 |
| 6040 | 2012.05.01 11:40 | sell | 2014 | 0.10 | 79.784 | 0.000 | 0.000 | ||
| 6041 | 2012.05.01 11:40 | modify | 2014 | 0.10 | 79.784 | 81.014 | 77.884 | ||
| 6042 | 2012.05.01 15:20 | close | 2014 | 0.10 | 79.802 | 81.014 | 77.884 | -180.00 | 1557270.00 |
| 6043 | 2012.05.01 22:15 | buy | 2015 | 0.10 | 80.187 | 0.000 | 0.000 | ||
| 6044 | 2012.05.01 22:15 | modify | 2015 | 0.10 | 80.187 | 78.957 | 82.087 | ||
| 6045 | 2012.05.02 01:25 | close | 2015 | 0.10 | 80.160 | 78.957 | 82.087 | -270.00 | 1557000.00 |
| 6046 | 2012.05.02 04:45 | buy | 2016 | 0.10 | 80.112 | 0.000 | 0.000 | ||
| 6047 | 2012.05.02 04:45 | modify | 2016 | 0.10 | 80.112 | 78.882 | 82.012 | ||
| 6048 | 2012.05.02 07:15 | close | 2016 | 0.10 | 80.233 | 78.882 | 82.012 | 1210.00 | 1558210.00 |
| 6049 | 2012.05.11 00:45 | buy | 2017 | 0.10 | 79.870 | 0.000 | 0.000 | ||
| 6050 | 2012.05.11 00:45 | modify | 2017 | 0.10 | 79.870 | 78.640 | 81.770 | ||
| 6051 | 2012.05.11 03:55 | close | 2017 | 0.10 | 79.911 | 78.640 | 81.770 | 410.00 | 1558620.00 |
| 6052 | 2012.05.15 23:50 | buy | 2018 | 0.10 | 80.198 | 0.000 | 0.000 | ||
| 6053 | 2012.05.15 23:50 | modify | 2018 | 0.10 | 80.198 | 78.968 | 82.098 | ||
| 6054 | 2012.05.16 01:00 | close | 2018 | 0.10 | 80.233 | 78.968 | 82.098 | 350.00 | 1558970.00 |
| 6055 | 2012.05.16 09:00 | buy | 2019 | 0.10 | 80.364 | 0.000 | 0.000 | ||
| 6056 | 2012.05.16 09:00 | modify | 2019 | 0.10 | 80.364 | 79.134 | 82.264 | ||
| 6057 | 2012.05.16 10:10 | close | 2019 | 0.10 | 80.398 | 79.134 | 82.264 | 340.00 | 1559310.00 |
| 6058 | 2012.05.16 11:15 | buy | 2020 | 0.10 | 80.343 | 0.000 | 0.000 | ||
| 6059 | 2012.05.16 11:15 | modify | 2020 | 0.10 | 80.343 | 79.113 | 82.243 | ||
| 6060 | 2012.05.16 12:30 | close | 2020 | 0.10 | 80.398 | 79.113 | 82.243 | 550.00 | 1559860.00 |
| 6061 | 2012.05.18 02:40 | sell | 2021 | 0.10 | 79.425 | 0.000 | 0.000 | ||
| 6062 | 2012.05.18 02:40 | modify | 2021 | 0.10 | 79.425 | 80.655 | 77.525 | ||
| 6063 | 2012.05.18 08:00 | close | 2021 | 0.10 | 79.368 | 80.655 | 77.525 | 570.00 | 1560430.00 |
| 6064 | 2012.05.18 11:30 | sell | 2022 | 0.10 | 79.334 | 0.000 | 0.000 | ||
| 6065 | 2012.05.18 11:30 | modify | 2022 | 0.10 | 79.334 | 80.564 | 77.434 | ||
| 6066 | 2012.05.18 15:00 | close | 2022 | 0.10 | 79.354 | 80.564 | 77.434 | -200.00 | 1560230.00 |
| 6067 | 2012.05.21 00:10 | sell | 2023 | 0.10 | 79.126 | 0.000 | 0.000 | ||
| 6068 | 2012.05.21 00:10 | modify | 2023 | 0.10 | 79.126 | 80.356 | 77.226 | ||
| 6069 | 2012.05.21 13:00 | close | 2023 | 0.10 | 79.282 | 80.356 | 77.226 | -1560.00 | 1558670.00 |
| 6070 | 2012.05.22 22:45 | buy | 2024 | 0.10 | 79.923 | 0.000 | 0.000 | ||
| 6071 | 2012.05.22 22:45 | modify | 2024 | 0.10 | 79.923 | 78.693 | 81.823 | ||
| 6072 | 2012.05.23 02:35 | close | 2024 | 0.10 | 79.997 | 78.693 | 81.823 | 740.00 | 1559410.00 |
| 6073 | 2012.05.23 14:55 | sell | 2025 | 0.10 | 79.429 | 0.000 | 0.000 | ||
| 6074 | 2012.05.23 14:55 | modify | 2025 | 0.10 | 79.429 | 80.659 | 77.529 | ||
| 6075 | 2012.05.23 16:45 | close | 2025 | 0.10 | 79.361 | 80.659 | 77.529 | 680.00 | 1560090.00 |
| 6076 | 2012.05.28 16:25 | sell | 2026 | 0.10 | 79.404 | 0.000 | 0.000 | ||
| 6077 | 2012.05.28 16:25 | modify | 2026 | 0.10 | 79.404 | 80.634 | 77.504 | ||
| 6078 | 2012.05.29 04:25 | close | 2026 | 0.10 | 79.513 | 80.634 | 77.504 | -1090.00 | 1559000.00 |
| 6079 | 2012.05.30 16:00 | sell | 2027 | 0.10 | 79.115 | 0.000 | 0.000 | ||
| 6080 | 2012.05.30 16:00 | modify | 2027 | 0.10 | 79.115 | 80.345 | 77.215 | ||
| 6081 | 2012.05.30 16:30 | close | 2027 | 0.10 | 79.045 | 80.345 | 77.215 | 700.00 | 1559700.00 |
| 6082 | 2012.05.30 20:00 | sell | 2028 | 0.10 | 78.977 | 0.000 | 0.000 | ||
| 6083 | 2012.05.30 20:00 | modify | 2028 | 0.10 | 78.977 | 80.207 | 77.077 | ||
| 6084 | 2012.05.31 02:00 | close | 2028 | 0.10 | 79.062 | 80.207 | 77.077 | -850.00 | 1558850.00 |
| 6085 | 2012.05.31 09:05 | sell | 2029 | 0.10 | 78.813 | 0.000 | 0.000 | ||
| 6086 | 2012.05.31 09:05 | modify | 2029 | 0.10 | 78.813 | 80.043 | 76.913 | ||
| 6087 | 2012.05.31 13:10 | close | 2029 | 0.10 | 78.810 | 80.043 | 76.913 | 30.00 | 1558880.00 |
| 6088 | 2012.06.01 02:35 | sell | 2030 | 0.10 | 78.415 | 0.000 | 0.000 | ||
| 6089 | 2012.06.01 02:35 | modify | 2030 | 0.10 | 78.415 | 79.645 | 76.515 | ||
| 6090 | 2012.06.01 05:10 | close | 2030 | 0.10 | 78.474 | 79.645 | 76.515 | -590.00 | 1558290.00 |
| 6091 | 2012.06.05 18:45 | buy | 2031 | 0.10 | 78.603 | 0.000 | 0.000 | ||
| 6092 | 2012.06.05 18:45 | modify | 2031 | 0.10 | 78.603 | 77.373 | 80.503 | ||
| 6093 | 2012.06.05 19:55 | close | 2031 | 0.10 | 78.707 | 77.373 | 80.503 | 1040.00 | 1559330.00 |
| 6094 | 2012.06.06 03:05 | buy | 2032 | 0.10 | 78.689 | 0.000 | 0.000 | ||
| 6095 | 2012.06.06 03:05 | modify | 2032 | 0.10 | 78.689 | 77.459 | 80.589 | ||
| 6096 | 2012.06.06 05:20 | close | 2032 | 0.10 | 78.784 | 77.459 | 80.589 | 950.00 | 1560280.00 |
| 6097 | 2012.06.06 15:40 | buy | 2033 | 0.10 | 78.981 | 0.000 | 0.000 | ||
| 6098 | 2012.06.06 15:40 | modify | 2033 | 0.10 | 78.981 | 77.751 | 80.881 | ||
| 6099 | 2012.06.06 21:15 | close | 2033 | 0.10 | 79.173 | 77.751 | 80.881 | 1920.00 | 1562200.00 |
| 6100 | 2012.06.07 03:35 | buy | 2034 | 0.10 | 79.228 | 0.000 | 0.000 | ||
| 6101 | 2012.06.07 03:35 | modify | 2034 | 0.10 | 79.228 | 77.998 | 81.128 | ||
| 6102 | 2012.06.07 04:35 | close | 2034 | 0.10 | 79.373 | 77.998 | 81.128 | 1450.00 | 1563650.00 |
| 6103 | 2012.06.07 10:05 | buy | 2035 | 0.10 | 79.313 | 0.000 | 0.000 | ||
| 6104 | 2012.06.07 10:05 | modify | 2035 | 0.10 | 79.313 | 78.083 | 81.213 | ||
| 6105 | 2012.06.07 11:50 | close | 2035 | 0.10 | 79.377 | 78.083 | 81.213 | 640.00 | 1564290.00 |
| 6106 | 2012.06.08 12:55 | sell | 2036 | 0.10 | 79.413 | 0.000 | 0.000 | ||
| 6107 | 2012.06.08 12:55 | modify | 2036 | 0.10 | 79.413 | 80.643 | 77.513 | ||
| 6108 | 2012.06.08 15:00 | close | 2036 | 0.10 | 79.360 | 80.643 | 77.513 | 530.00 | 1564820.00 |
| 6109 | 2012.06.11 09:15 | buy | 2037 | 0.10 | 79.585 | 0.000 | 0.000 | ||
| 6110 | 2012.06.11 09:15 | modify | 2037 | 0.10 | 79.585 | 78.355 | 81.485 | ||
| 6111 | 2012.06.11 15:25 | close | 2037 | 0.10 | 79.465 | 78.355 | 81.485 | -1200.00 | 1563620.00 |
| 6112 | 2012.06.15 10:25 | sell | 2038 | 0.10 | 79.014 | 0.000 | 0.000 | ||
| 6113 | 2012.06.15 10:25 | modify | 2038 | 0.10 | 79.014 | 80.244 | 77.114 | ||
| 6114 | 2012.06.15 12:15 | close | 2038 | 0.10 | 78.866 | 80.244 | 77.114 | 1480.00 | 1565100.00 |
| 6115 | 2012.06.18 06:25 | buy | 2039 | 0.10 | 79.182 | 0.000 | 0.000 | ||
| 6116 | 2012.06.18 06:25 | modify | 2039 | 0.10 | 79.182 | 77.952 | 81.082 | ||
| 6117 | 2012.06.18 10:10 | close | 2039 | 0.10 | 79.278 | 77.952 | 81.082 | 960.00 | 1566060.00 |
| 6118 | 2012.06.18 11:25 | buy | 2040 | 0.10 | 79.082 | 0.000 | 0.000 | ||
| 6119 | 2012.06.18 11:25 | modify | 2040 | 0.10 | 79.082 | 77.852 | 80.982 | ||
| 6120 | 2012.06.18 15:35 | close | 2040 | 0.10 | 79.119 | 77.852 | 80.982 | 370.00 | 1566430.00 |
| 6121 | 2012.06.18 19:25 | sell | 2041 | 0.10 | 79.003 | 0.000 | 0.000 | ||
| 6122 | 2012.06.18 19:25 | modify | 2041 | 0.10 | 79.003 | 80.233 | 77.103 | ||
| 6123 | 2012.06.19 01:10 | close | 2041 | 0.10 | 79.086 | 80.233 | 77.103 | -830.00 | 1565600.00 |
| 6124 | 2012.06.21 03:15 | buy | 2042 | 0.10 | 79.398 | 0.000 | 0.000 | ||
| 6125 | 2012.06.21 03:15 | modify | 2042 | 0.10 | 79.398 | 78.168 | 81.298 | ||
| 6126 | 2012.06.21 04:40 | close | 2042 | 0.10 | 79.513 | 78.168 | 81.298 | 1150.00 | 1566750.00 |
| 6127 | 2012.06.21 19:30 | buy | 2043 | 0.10 | 80.069 | 0.000 | 0.000 | ||
| 6128 | 2012.06.21 19:30 | modify | 2043 | 0.10 | 80.069 | 78.839 | 81.969 | ||
| 6129 | 2012.06.21 21:45 | close | 2043 | 0.10 | 80.256 | 78.839 | 81.969 | 1870.00 | 1568620.00 |
| 6130 | 2012.06.22 00:45 | buy | 2044 | 0.10 | 80.240 | 0.000 | 0.000 | ||
| 6131 | 2012.06.22 00:45 | modify | 2044 | 0.10 | 80.240 | 79.010 | 82.140 | ||
| 6132 | 2012.06.22 04:50 | close | 2044 | 0.10 | 80.186 | 79.010 | 82.140 | -540.00 | 1568080.00 |
| 6133 | 2012.06.22 10:40 | buy | 2045 | 0.10 | 80.309 | 0.000 | 0.000 | ||
| 6134 | 2012.06.22 10:40 | modify | 2045 | 0.10 | 80.309 | 79.079 | 82.209 | ||
| 6135 | 2012.06.22 15:00 | close | 2045 | 0.10 | 80.299 | 79.079 | 82.209 | -100.00 | 1567980.00 |
| 6136 | 2012.06.25 21:05 | sell | 2046 | 0.10 | 79.647 | 0.000 | 0.000 | ||
| 6137 | 2012.06.25 21:05 | modify | 2046 | 0.10 | 79.647 | 80.877 | 77.747 | ||
| 6138 | 2012.06.26 01:10 | close | 2046 | 0.10 | 79.608 | 80.877 | 77.747 | 390.00 | 1568370.00 |
| 6139 | 2012.06.26 03:05 | sell | 2047 | 0.10 | 79.698 | 0.000 | 0.000 | ||
| 6140 | 2012.06.26 03:05 | modify | 2047 | 0.10 | 79.698 | 80.928 | 77.798 | ||
| 6141 | 2012.06.26 06:10 | close | 2047 | 0.10 | 79.676 | 80.928 | 77.798 | 220.00 | 1568590.00 |
| 6142 | 2012.06.26 15:55 | sell | 2048 | 0.10 | 79.420 | 0.000 | 0.000 | ||
| 6143 | 2012.06.26 15:55 | modify | 2048 | 0.10 | 79.420 | 80.650 | 77.520 | ||
| 6144 | 2012.06.27 02:45 | close | 2048 | 0.10 | 79.473 | 80.650 | 77.520 | -530.00 | 1568060.00 |
| 6145 | 2012.06.28 14:00 | sell | 2049 | 0.10 | 79.384 | 0.000 | 0.000 | ||
| 6146 | 2012.06.28 14:00 | modify | 2049 | 0.10 | 79.384 | 80.614 | 77.484 | ||
| 6147 | 2012.06.28 16:35 | close | 2049 | 0.10 | 79.357 | 80.614 | 77.484 | 270.00 | 1568330.00 |
| 6148 | 2012.06.28 19:50 | sell | 2050 | 0.10 | 79.376 | 0.000 | 0.000 | ||
| 6149 | 2012.06.28 19:50 | modify | 2050 | 0.10 | 79.376 | 80.606 | 77.476 | ||
| 6150 | 2012.06.29 01:20 | close | 2050 | 0.10 | 79.402 | 80.606 | 77.476 | -260.00 | 1568070.00 |
| 6151 | 2012.07.02 03:05 | buy | 2051 | 0.10 | 79.775 | 0.000 | 0.000 | ||
| 6152 | 2012.07.02 03:05 | modify | 2051 | 0.10 | 79.775 | 78.545 | 81.675 | ||
| 6153 | 2012.07.02 11:25 | close | 2051 | 0.10 | 79.699 | 78.545 | 81.675 | -760.00 | 1567310.00 |
| 6154 | 2012.07.02 11:25 | sell | 2052 | 0.10 | 79.699 | 0.000 | 0.000 | ||
| 6155 | 2012.07.02 11:25 | modify | 2052 | 0.10 | 79.699 | 80.929 | 77.799 | ||
| 6156 | 2012.07.02 12:30 | close | 2052 | 0.10 | 79.582 | 80.929 | 77.799 | 1170.00 | 1568480.00 |
| 6157 | 2012.07.02 21:20 | sell | 2053 | 0.10 | 79.458 | 0.000 | 0.000 | ||
| 6158 | 2012.07.02 21:20 | modify | 2053 | 0.10 | 79.458 | 80.688 | 77.558 | ||
| 6159 | 2012.07.03 01:30 | close | 2053 | 0.10 | 79.486 | 80.688 | 77.558 | -280.00 | 1568200.00 |
| 6160 | 2012.07.03 03:50 | sell | 2054 | 0.10 | 79.508 | 0.000 | 0.000 | ||
| 6161 | 2012.07.03 03:50 | modify | 2054 | 0.10 | 79.508 | 80.738 | 77.608 | ||
| 6162 | 2012.07.03 14:40 | close | 2054 | 0.10 | 79.795 | 80.738 | 77.608 | -2870.00 | 1565330.00 |
| 6163 | 2012.07.03 14:40 | buy | 2055 | 0.10 | 79.795 | 0.000 | 0.000 | ||
| 6164 | 2012.07.03 14:40 | modify | 2055 | 0.10 | 79.795 | 78.565 | 81.695 | ||
| 6165 | 2012.07.03 17:15 | close | 2055 | 0.10 | 79.918 | 78.565 | 81.695 | 1230.00 | 1566560.00 |
| 6166 | 2012.07.03 18:45 | buy | 2056 | 0.10 | 79.783 | 0.000 | 0.000 | ||
| 6167 | 2012.07.03 18:45 | modify | 2056 | 0.10 | 79.783 | 78.553 | 81.683 | ||
| 6168 | 2012.07.04 02:35 | close | 2056 | 0.10 | 79.846 | 78.553 | 81.683 | 630.00 | 1567190.00 |
| 6169 | 2012.07.05 20:05 | buy | 2057 | 0.10 | 79.913 | 0.000 | 0.000 | ||
| 6170 | 2012.07.05 20:05 | modify | 2057 | 0.10 | 79.913 | 78.683 | 81.813 | ||
| 6171 | 2012.07.05 23:20 | close | 2057 | 0.10 | 79.917 | 78.683 | 81.813 | 40.00 | 1567230.00 |
| 6172 | 2012.07.06 01:20 | buy | 2058 | 0.10 | 79.874 | 0.000 | 0.000 | ||
| 6173 | 2012.07.06 01:20 | modify | 2058 | 0.10 | 79.874 | 78.644 | 81.774 | ||
| 6174 | 2012.07.06 03:50 | close | 2058 | 0.10 | 79.945 | 78.644 | 81.774 | 710.00 | 1567940.00 |
| 6175 | 2012.07.12 01:50 | buy | 2059 | 0.10 | 79.643 | 0.000 | 0.000 | ||
| 6176 | 2012.07.12 01:50 | modify | 2059 | 0.10 | 79.643 | 78.413 | 81.543 | ||
| 6177 | 2012.07.12 06:55 | close | 2059 | 0.10 | 79.804 | 78.413 | 81.543 | 1610.00 | 1569550.00 |
| 6178 | 2012.07.12 15:00 | sell | 2060 | 0.10 | 79.352 | 0.000 | 0.000 | ||
| 6179 | 2012.07.12 15:00 | modify | 2060 | 0.10 | 79.352 | 80.582 | 77.452 | ||
| 6180 | 2012.07.12 15:40 | close | 2060 | 0.10 | 79.239 | 80.582 | 77.452 | 1130.00 | 1570680.00 |
| 6181 | 2012.07.12 19:30 | sell | 2061 | 0.10 | 79.338 | 0.000 | 0.000 | ||
| 6182 | 2012.07.12 19:30 | modify | 2061 | 0.10 | 79.338 | 80.568 | 77.438 | ||
| 6183 | 2012.07.12 22:20 | close | 2061 | 0.10 | 79.295 | 80.568 | 77.438 | 430.00 | 1571110.00 |
| 6184 | 2012.07.16 23:05 | sell | 2062 | 0.10 | 78.849 | 0.000 | 0.000 | ||
| 6185 | 2012.07.16 23:05 | modify | 2062 | 0.10 | 78.849 | 80.079 | 76.949 | ||
| 6186 | 2012.07.17 01:45 | close | 2062 | 0.10 | 78.833 | 80.079 | 76.949 | 160.00 | 1571270.00 |
| 6187 | 2012.07.19 11:30 | sell | 2063 | 0.10 | 78.618 | 0.000 | 0.000 | ||
| 6188 | 2012.07.19 11:30 | modify | 2063 | 0.10 | 78.618 | 79.848 | 76.718 | ||
| 6189 | 2012.07.19 13:40 | close | 2063 | 0.10 | 78.569 | 79.848 | 76.718 | 490.00 | 1571760.00 |
| 6190 | 2012.07.19 16:20 | sell | 2064 | 0.10 | 78.607 | 0.000 | 0.000 | ||
| 6191 | 2012.07.19 16:20 | modify | 2064 | 0.10 | 78.607 | 79.837 | 76.707 | ||
| 6192 | 2012.07.19 22:00 | close | 2064 | 0.10 | 78.577 | 79.837 | 76.707 | 300.00 | 1572060.00 |
| 6193 | 2012.07.23 13:10 | sell | 2065 | 0.10 | 78.102 | 0.000 | 0.000 | ||
| 6194 | 2012.07.23 13:10 | modify | 2065 | 0.10 | 78.102 | 79.332 | 76.202 | ||
| 6195 | 2012.07.23 22:45 | close | 2065 | 0.10 | 78.396 | 79.332 | 76.202 | -2940.00 | 1569120.00 |
| 6196 | 2012.07.24 00:50 | buy | 2066 | 0.10 | 78.333 | 0.000 | 0.000 | ||
| 6197 | 2012.07.24 00:50 | modify | 2066 | 0.10 | 78.333 | 77.103 | 80.233 | ||
| 6198 | 2012.07.24 08:10 | close | 2066 | 0.10 | 78.275 | 77.103 | 80.233 | -580.00 | 1568540.00 |
| 6199 | 2012.07.30 01:35 | buy | 2067 | 0.10 | 78.445 | 0.000 | 0.000 | ||
| 6200 | 2012.07.30 01:35 | modify | 2067 | 0.10 | 78.445 | 77.215 | 80.345 | ||
| 6201 | 2012.07.30 02:10 | close | 2067 | 0.10 | 78.523 | 77.215 | 80.345 | 780.00 | 1569320.00 |
| 6202 | 2012.08.02 02:25 | buy | 2068 | 0.10 | 78.397 | 0.000 | 0.000 | ||
| 6203 | 2012.08.02 02:25 | modify | 2068 | 0.10 | 78.397 | 77.167 | 80.297 | ||
| 6204 | 2012.08.02 03:40 | close | 2068 | 0.10 | 78.439 | 77.167 | 80.297 | 420.00 | 1569740.00 |
| 6205 | 2012.08.02 15:20 | sell | 2069 | 0.10 | 78.274 | 0.000 | 0.000 | ||
| 6206 | 2012.08.02 15:20 | modify | 2069 | 0.10 | 78.274 | 79.504 | 76.374 | ||
| 6207 | 2012.08.02 15:45 | close | 2069 | 0.10 | 78.168 | 79.504 | 76.374 | 1060.00 | 1570800.00 |
| 6208 | 2012.08.06 12:05 | sell | 2070 | 0.10 | 78.410 | 0.000 | 0.000 | ||
| 6209 | 2012.08.06 12:05 | modify | 2070 | 0.10 | 78.410 | 79.640 | 76.510 | ||
| 6210 | 2012.08.06 13:05 | close | 2070 | 0.10 | 78.322 | 79.640 | 76.510 | 880.00 | 1571680.00 |
| 6211 | 2012.08.06 22:10 | sell | 2071 | 0.10 | 78.229 | 0.000 | 0.000 | ||
| 6212 | 2012.08.06 22:10 | modify | 2071 | 0.10 | 78.229 | 79.459 | 76.329 | ||
| 6213 | 2012.08.07 02:50 | close | 2071 | 0.10 | 78.212 | 79.459 | 76.329 | 170.00 | 1571850.00 |
| 6214 | 2012.08.07 22:50 | buy | 2072 | 0.10 | 78.619 | 0.000 | 0.000 | ||
| 6215 | 2012.08.07 22:50 | modify | 2072 | 0.10 | 78.619 | 77.389 | 80.519 | ||
| 6216 | 2012.08.08 01:30 | close | 2072 | 0.10 | 78.626 | 77.389 | 80.519 | 70.00 | 1571920.00 |
| 6217 | 2012.08.08 03:10 | buy | 2073 | 0.10 | 78.570 | 0.000 | 0.000 | ||
| 6218 | 2012.08.08 03:10 | modify | 2073 | 0.10 | 78.570 | 77.340 | 80.470 | ||
| 6219 | 2012.08.08 07:15 | close | 2073 | 0.10 | 78.545 | 77.340 | 80.470 | -250.00 | 1571670.00 |
| 6220 | 2012.08.08 07:55 | sell | 2074 | 0.10 | 78.551 | 0.000 | 0.000 | ||
| 6221 | 2012.08.08 07:55 | modify | 2074 | 0.10 | 78.551 | 79.781 | 76.651 | ||
| 6222 | 2012.08.08 08:45 | close | 2074 | 0.10 | 78.486 | 79.781 | 76.651 | 650.00 | 1572320.00 |
| 6223 | 2012.08.08 14:50 | sell | 2075 | 0.10 | 78.396 | 0.000 | 0.000 | ||
| 6224 | 2012.08.08 14:50 | modify | 2075 | 0.10 | 78.396 | 79.626 | 76.496 | ||
| 6225 | 2012.08.08 18:00 | close | 2075 | 0.10 | 78.358 | 79.626 | 76.496 | 380.00 | 1572700.00 |
| 6226 | 2012.08.14 19:40 | buy | 2076 | 0.10 | 78.748 | 0.000 | 0.000 | ||
| 6227 | 2012.08.14 19:40 | modify | 2076 | 0.10 | 78.748 | 77.518 | 80.648 | ||
| 6228 | 2012.08.15 01:45 | close | 2076 | 0.10 | 78.758 | 77.518 | 80.648 | 100.00 | 1572800.00 |
| 6229 | 2012.08.15 05:20 | buy | 2077 | 0.10 | 78.790 | 0.000 | 0.000 | ||
| 6230 | 2012.08.15 05:20 | modify | 2077 | 0.10 | 78.790 | 77.560 | 80.690 | ||
| 6231 | 2012.08.15 09:20 | close | 2077 | 0.10 | 78.842 | 77.560 | 80.690 | 520.00 | 1573320.00 |
| 6232 | 2012.08.16 09:50 | buy | 2078 | 0.10 | 79.240 | 0.000 | 0.000 | ||
| 6233 | 2012.08.16 09:50 | modify | 2078 | 0.10 | 79.240 | 78.010 | 81.140 | ||
| 6234 | 2012.08.16 14:15 | close | 2078 | 0.10 | 79.259 | 78.010 | 81.140 | 190.00 | 1573510.00 |
| 6235 | 2012.08.23 08:05 | sell | 2079 | 0.10 | 78.566 | 0.000 | 0.000 | ||
| 6236 | 2012.08.23 08:05 | modify | 2079 | 0.10 | 78.566 | 79.796 | 76.666 | ||
| 6237 | 2012.08.23 09:20 | close | 2079 | 0.10 | 78.506 | 79.796 | 76.666 | 600.00 | 1574110.00 |
| 6238 | 2012.08.23 10:45 | sell | 2080 | 0.10 | 78.584 | 0.000 | 0.000 | ||
| 6239 | 2012.08.23 10:45 | modify | 2080 | 0.10 | 78.584 | 79.814 | 76.684 | ||
| 6240 | 2012.08.23 16:40 | close | 2080 | 0.10 | 78.566 | 79.814 | 76.684 | 180.00 | 1574290.00 |
| 6241 | 2012.09.06 21:20 | buy | 2081 | 0.10 | 78.907 | 0.000 | 0.000 | ||
| 6242 | 2012.09.06 21:20 | modify | 2081 | 0.10 | 78.907 | 77.677 | 80.807 | ||
| 6243 | 2012.09.07 01:30 | close | 2081 | 0.10 | 78.902 | 77.677 | 80.807 | -50.00 | 1574240.00 |
| 6244 | 2012.09.12 00:35 | sell | 2082 | 0.10 | 77.779 | 0.000 | 0.000 | ||
| 6245 | 2012.09.12 00:35 | modify | 2082 | 0.10 | 77.779 | 79.009 | 75.879 | ||
| 6246 | 2012.09.12 06:15 | close | 2082 | 0.10 | 77.842 | 79.009 | 75.879 | -630.00 | 1573610.00 |
| 6247 | 2012.09.14 01:20 | sell | 2083 | 0.10 | 77.540 | 0.000 | 0.000 | ||
| 6248 | 2012.09.14 01:20 | modify | 2083 | 0.10 | 77.540 | 78.770 | 75.640 | ||
| 6249 | 2012.09.14 04:25 | close | 2083 | 0.10 | 77.563 | 78.770 | 75.640 | -230.00 | 1573380.00 |
| 6250 | 2012.09.17 01:10 | buy | 2084 | 0.10 | 78.333 | 0.000 | 0.000 | ||
| 6251 | 2012.09.17 01:10 | modify | 2084 | 0.10 | 78.333 | 77.103 | 80.233 | ||
| 6252 | 2012.09.17 01:20 | close | 2084 | 0.10 | 78.405 | 77.103 | 80.233 | 720.00 | 1574100.00 |
| 6253 | 2012.09.17 04:20 | buy | 2085 | 0.10 | 78.281 | 0.000 | 0.000 | ||
| 6254 | 2012.09.17 04:20 | modify | 2085 | 0.10 | 78.281 | 77.051 | 80.181 | ||
| 6255 | 2012.09.17 07:15 | close | 2085 | 0.10 | 78.249 | 77.051 | 80.181 | -320.00 | 1573780.00 |
| 6256 | 2012.09.18 00:05 | buy | 2086 | 0.10 | 78.708 | 0.000 | 0.000 | ||
| 6257 | 2012.09.18 00:05 | modify | 2086 | 0.10 | 78.708 | 77.478 | 80.608 | ||
| 6258 | 2012.09.18 07:45 | close | 2086 | 0.10 | 78.633 | 77.478 | 80.608 | -750.00 | 1573030.00 |
| 6259 | 2012.09.18 07:45 | sell | 2087 | 0.10 | 78.633 | 0.000 | 0.000 | ||
| 6260 | 2012.09.18 07:45 | modify | 2087 | 0.10 | 78.633 | 79.863 | 76.733 | ||
| 6261 | 2012.09.18 12:40 | close | 2087 | 0.10 | 78.599 | 79.863 | 76.733 | 340.00 | 1573370.00 |
| 6262 | 2012.09.19 12:00 | buy | 2088 | 0.10 | 78.934 | 0.000 | 0.000 | ||
| 6263 | 2012.09.19 12:00 | modify | 2088 | 0.10 | 78.934 | 77.704 | 80.834 | ||
| 6264 | 2012.09.20 02:00 | close | 2088 | 0.10 | 78.396 | 77.704 | 80.834 | -5380.00 | 1567990.00 |
| 6265 | 2012.09.20 02:00 | sell | 2089 | 0.10 | 78.396 | 0.000 | 0.000 | ||
| 6266 | 2012.09.20 02:00 | modify | 2089 | 0.10 | 78.396 | 79.626 | 76.496 | ||
| 6267 | 2012.09.20 05:50 | close | 2089 | 0.10 | 78.333 | 79.626 | 76.496 | 630.00 | 1568620.00 |
| 6268 | 2012.09.20 10:40 | sell | 2090 | 0.10 | 78.216 | 0.000 | 0.000 | ||
| 6269 | 2012.09.20 10:40 | modify | 2090 | 0.10 | 78.216 | 79.446 | 76.316 | ||
| 6270 | 2012.09.20 12:20 | close | 2090 | 0.10 | 78.111 | 79.446 | 76.316 | 1050.00 | 1569670.00 |
| 6271 | 2012.10.03 20:35 | buy | 2091 | 0.10 | 78.522 | 0.000 | 0.000 | ||
| 6272 | 2012.10.03 20:35 | modify | 2091 | 0.10 | 78.522 | 77.292 | 80.422 | ||
| 6273 | 2012.10.04 05:25 | close | 2091 | 0.10 | 78.506 | 77.292 | 80.422 | -160.00 | 1569510.00 |
| 6274 | 2012.10.04 11:15 | buy | 2092 | 0.10 | 78.562 | 0.000 | 0.000 | ||
| 6275 | 2012.10.04 11:15 | modify | 2092 | 0.10 | 78.562 | 77.332 | 80.462 | ||
| 6276 | 2012.10.04 14:10 | close | 2092 | 0.10 | 78.589 | 77.332 | 80.462 | 270.00 | 1569780.00 |
| 6277 | 2012.10.08 14:35 | sell | 2093 | 0.10 | 78.301 | 0.000 | 0.000 | ||
| 6278 | 2012.10.08 14:35 | modify | 2093 | 0.10 | 78.301 | 79.531 | 76.401 | ||
| 6279 | 2012.10.08 17:20 | close | 2093 | 0.10 | 78.189 | 79.531 | 76.401 | 1120.00 | 1570900.00 |
| 6280 | 2012.10.08 20:10 | sell | 2094 | 0.10 | 78.236 | 0.000 | 0.000 | ||
| 6281 | 2012.10.08 20:10 | modify | 2094 | 0.10 | 78.236 | 79.466 | 76.336 | ||
| 6282 | 2012.10.09 02:15 | close | 2094 | 0.10 | 78.286 | 79.466 | 76.336 | -500.00 | 1570400.00 |
| 6283 | 2012.10.11 18:55 | buy | 2095 | 0.10 | 78.445 | 0.000 | 0.000 | ||
| 6284 | 2012.10.11 18:55 | modify | 2095 | 0.10 | 78.445 | 77.215 | 80.345 | ||
| 6285 | 2012.10.11 23:50 | close | 2095 | 0.10 | 78.347 | 77.215 | 80.345 | -980.00 | 1569420.00 |
| 6286 | 2012.10.18 07:15 | buy | 2096 | 0.10 | 79.109 | 0.000 | 0.000 | ||
| 6287 | 2012.10.18 07:15 | modify | 2096 | 0.10 | 79.109 | 77.879 | 81.009 | ||
| 6288 | 2012.10.18 12:25 | close | 2096 | 0.10 | 79.227 | 77.879 | 81.009 | 1180.00 | 1570600.00 |
| 6289 | 2012.10.23 04:10 | buy | 2097 | 0.10 | 79.885 | 0.000 | 0.000 | ||
| 6290 | 2012.10.23 04:10 | modify | 2097 | 0.10 | 79.885 | 78.655 | 81.785 | ||
| 6291 | 2012.10.23 07:50 | close | 2097 | 0.10 | 79.877 | 78.655 | 81.785 | -80.00 | 1570520.00 |
| 6292 | 2012.10.25 14:15 | buy | 2098 | 0.10 | 80.094 | 0.000 | 0.000 | ||
| 6293 | 2012.10.25 14:15 | modify | 2098 | 0.10 | 80.094 | 78.864 | 81.994 | ||
| 6294 | 2012.10.25 15:25 | close | 2098 | 0.10 | 80.172 | 78.864 | 81.994 | 780.00 | 1571300.00 |
| 6295 | 2012.10.25 18:30 | buy | 2099 | 0.10 | 80.088 | 0.000 | 0.000 | ||
| 6296 | 2012.10.25 18:30 | modify | 2099 | 0.10 | 80.088 | 78.858 | 81.988 | ||
| 6297 | 2012.10.25 20:00 | close | 2099 | 0.10 | 80.187 | 78.858 | 81.988 | 990.00 | 1572290.00 |
| 6298 | 2012.10.29 00:40 | sell | 2100 | 0.10 | 79.685 | 0.000 | 0.000 | ||
| 6299 | 2012.10.29 00:40 | modify | 2100 | 0.10 | 79.685 | 80.915 | 77.785 | ||
20