USDJPY・5分足
ナビゲーターUSDJPY版
出品者令和のだぶるいーいいね58360プロフィットファクター 1.33※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6600 | 2013.03.12 09:15 | close | 2200 | 0.10 | 96.496 | 95.306 | 98.436 | -400.00 | 1616820.00 |
| 6601 | 2013.03.12 16:05 | sell | 2201 | 0.10 | 96.145 | 0.000 | 0.000 | ||
| 6602 | 2013.03.12 16:05 | modify | 2201 | 0.10 | 96.145 | 97.375 | 94.245 | ||
| 6603 | 2013.03.12 17:15 | close | 2201 | 0.10 | 95.914 | 97.375 | 94.245 | 2310.00 | 1619130.00 |
| 6604 | 2013.03.12 21:20 | sell | 2202 | 0.10 | 96.036 | 0.000 | 0.000 | ||
| 6605 | 2013.03.12 21:20 | modify | 2202 | 0.10 | 96.036 | 97.266 | 94.136 | ||
| 6606 | 2013.03.12 23:55 | close | 2202 | 0.10 | 95.965 | 97.266 | 94.136 | 710.00 | 1619840.00 |
| 6607 | 2013.03.13 18:00 | buy | 2203 | 0.10 | 96.008 | 0.000 | 0.000 | ||
| 6608 | 2013.03.13 18:00 | modify | 2203 | 0.10 | 96.008 | 94.778 | 97.908 | ||
| 6609 | 2013.03.13 22:10 | close | 2203 | 0.10 | 96.094 | 94.778 | 97.908 | 860.00 | 1620700.00 |
| 6610 | 2013.03.14 05:45 | sell | 2204 | 0.10 | 95.912 | 0.000 | 0.000 | ||
| 6611 | 2013.03.14 05:45 | modify | 2204 | 0.10 | 95.912 | 97.142 | 94.012 | ||
| 6612 | 2013.03.14 15:45 | close | 2204 | 0.10 | 96.350 | 97.142 | 94.012 | -4380.00 | 1616320.00 |
| 6613 | 2013.03.14 15:45 | buy | 2205 | 0.10 | 96.350 | 0.000 | 0.000 | ||
| 6614 | 2013.03.14 15:45 | modify | 2205 | 0.10 | 96.350 | 95.120 | 98.250 | ||
| 6615 | 2013.03.14 21:00 | close | 2205 | 0.10 | 96.048 | 95.120 | 98.250 | -3020.00 | 1613300.00 |
| 6616 | 2013.03.14 21:25 | sell | 2206 | 0.10 | 96.141 | 0.000 | 0.000 | ||
| 6617 | 2013.03.14 21:25 | modify | 2206 | 0.10 | 96.141 | 97.371 | 94.241 | ||
| 6618 | 2013.03.15 00:50 | close | 2206 | 0.10 | 96.069 | 97.371 | 94.241 | 720.00 | 1614020.00 |
| 6619 | 2013.03.18 06:55 | sell | 2207 | 0.10 | 94.765 | 0.000 | 0.000 | ||
| 6620 | 2013.03.18 06:55 | modify | 2207 | 0.10 | 94.765 | 95.995 | 92.865 | ||
| 6621 | 2013.03.18 07:25 | close | 2207 | 0.10 | 94.588 | 95.995 | 92.865 | 1770.00 | 1615790.00 |
| 6622 | 2013.03.18 09:55 | sell | 2208 | 0.10 | 94.724 | 0.000 | 0.000 | ||
| 6623 | 2013.03.18 09:55 | modify | 2208 | 0.10 | 94.724 | 95.954 | 92.824 | ||
| 6624 | 2013.03.18 15:25 | close | 2208 | 0.10 | 94.860 | 95.954 | 92.824 | -1360.00 | 1614430.00 |
| 6625 | 2013.03.19 08:05 | buy | 2209 | 0.10 | 95.417 | 0.000 | 0.000 | ||
| 6626 | 2013.03.19 08:05 | modify | 2209 | 0.10 | 95.417 | 94.187 | 97.317 | ||
| 6627 | 2013.03.19 10:10 | close | 2209 | 0.10 | 95.387 | 94.187 | 97.317 | -300.00 | 1614130.00 |
| 6628 | 2013.03.19 22:55 | sell | 2210 | 0.10 | 95.167 | 0.000 | 0.000 | ||
| 6629 | 2013.03.19 22:55 | modify | 2210 | 0.10 | 95.167 | 96.397 | 93.267 | ||
| 6630 | 2013.03.20 00:45 | close | 2210 | 0.10 | 95.049 | 96.397 | 93.267 | 1180.00 | 1615310.00 |
| 6631 | 2013.03.20 05:25 | sell | 2211 | 0.10 | 95.070 | 0.000 | 0.000 | ||
| 6632 | 2013.03.20 05:25 | modify | 2211 | 0.10 | 95.070 | 96.300 | 93.170 | ||
| 6633 | 2013.03.21 01:50 | close | 2211 | 0.10 | 96.016 | 96.300 | 93.170 | -9460.00 | 1605850.00 |
| 6634 | 2013.03.21 01:55 | buy | 2212 | 0.10 | 95.960 | 0.000 | 0.000 | ||
| 6635 | 2013.03.21 01:55 | modify | 2212 | 0.10 | 95.960 | 94.730 | 97.860 | ||
| 6636 | 2013.03.21 04:25 | close | 2212 | 0.10 | 95.984 | 94.730 | 97.860 | 240.00 | 1606090.00 |
| 6637 | 2013.03.22 00:40 | sell | 2213 | 0.10 | 95.100 | 0.000 | 0.000 | ||
| 6638 | 2013.03.22 00:40 | modify | 2213 | 0.10 | 95.100 | 96.330 | 93.200 | ||
| 6639 | 2013.03.22 01:25 | close | 2213 | 0.10 | 94.970 | 96.330 | 93.200 | 1300.00 | 1607390.00 |
| 6640 | 2013.03.22 13:00 | sell | 2214 | 0.10 | 94.587 | 0.000 | 0.000 | ||
| 6641 | 2013.03.22 13:00 | modify | 2214 | 0.10 | 94.587 | 95.817 | 92.687 | ||
| 6642 | 2013.03.22 15:00 | close | 2214 | 0.10 | 94.927 | 95.817 | 92.687 | -3400.00 | 1603990.00 |
| 6643 | 2013.03.25 08:10 | buy | 2215 | 0.10 | 94.757 | 0.000 | 0.000 | ||
| 6644 | 2013.03.25 08:10 | modify | 2215 | 0.10 | 94.757 | 93.527 | 96.657 | ||
| 6645 | 2013.03.25 11:20 | close | 2215 | 0.10 | 94.805 | 93.527 | 96.657 | 480.00 | 1604470.00 |
| 6646 | 2013.03.27 07:55 | buy | 2216 | 0.10 | 94.720 | 0.000 | 0.000 | ||
| 6647 | 2013.03.27 07:55 | modify | 2216 | 0.10 | 94.720 | 93.490 | 96.620 | ||
| 6648 | 2013.03.27 17:25 | close | 2216 | 0.10 | 94.470 | 93.490 | 96.620 | -2500.00 | 1601970.00 |
| 6649 | 2013.03.27 17:25 | sell | 2217 | 0.10 | 94.470 | 0.000 | 0.000 | ||
| 6650 | 2013.03.27 17:25 | modify | 2217 | 0.10 | 94.470 | 95.700 | 92.570 | ||
| 6651 | 2013.03.27 23:55 | close | 2217 | 0.10 | 94.397 | 95.700 | 92.570 | 730.00 | 1602700.00 |
| 6652 | 2013.03.28 08:30 | sell | 2218 | 0.10 | 94.220 | 0.000 | 0.000 | ||
| 6653 | 2013.03.28 08:30 | modify | 2218 | 0.10 | 94.220 | 95.450 | 92.320 | ||
| 6654 | 2013.03.28 11:00 | close | 2218 | 0.10 | 94.112 | 95.450 | 92.320 | 1080.00 | 1603780.00 |
| 6655 | 2013.04.01 13:20 | sell | 2219 | 0.10 | 93.666 | 0.000 | 0.000 | ||
| 6656 | 2013.04.01 13:20 | modify | 2219 | 0.10 | 93.666 | 94.896 | 91.766 | ||
| 6657 | 2013.04.01 17:05 | close | 2219 | 0.10 | 93.456 | 94.896 | 91.766 | 2100.00 | 1605880.00 |
| 6658 | 2013.04.02 11:35 | sell | 2220 | 0.10 | 92.994 | 0.000 | 0.000 | ||
| 6659 | 2013.04.02 11:35 | modify | 2220 | 0.10 | 92.994 | 94.224 | 91.094 | ||
| 6660 | 2013.04.02 15:25 | close | 2220 | 0.10 | 93.207 | 94.224 | 91.094 | -2130.00 | 1603750.00 |
| 6661 | 2013.04.02 15:25 | buy | 2221 | 0.10 | 93.207 | 0.000 | 0.000 | ||
| 6662 | 2013.04.02 15:25 | modify | 2221 | 0.10 | 93.207 | 91.977 | 95.107 | ||
| 6663 | 2013.04.02 16:40 | close | 2221 | 0.10 | 93.349 | 91.977 | 95.107 | 1420.00 | 1605170.00 |
| 6664 | 2013.04.02 21:35 | buy | 2222 | 0.10 | 93.336 | 0.000 | 0.000 | ||
| 6665 | 2013.04.02 21:35 | modify | 2222 | 0.10 | 93.336 | 92.106 | 95.236 | ||
| 6666 | 2013.04.02 22:55 | close | 2222 | 0.10 | 93.439 | 92.106 | 95.236 | 1030.00 | 1606200.00 |
| 6667 | 2013.04.03 01:55 | buy | 2223 | 0.10 | 93.358 | 0.000 | 0.000 | ||
| 6668 | 2013.04.03 01:55 | modify | 2223 | 0.10 | 93.358 | 92.128 | 95.258 | ||
| 6669 | 2013.04.03 03:15 | close | 2223 | 0.10 | 93.425 | 92.128 | 95.258 | 670.00 | 1606870.00 |
| 6670 | 2013.04.03 06:20 | buy | 2224 | 0.10 | 93.508 | 0.000 | 0.000 | ||
| 6671 | 2013.04.03 06:20 | modify | 2224 | 0.10 | 93.508 | 92.278 | 95.408 | ||
| 6672 | 2013.04.03 11:30 | close | 2224 | 0.10 | 93.556 | 92.278 | 95.408 | 480.00 | 1607350.00 |
| 6673 | 2013.04.03 22:50 | sell | 2225 | 0.10 | 92.935 | 0.000 | 0.000 | ||
| 6674 | 2013.04.03 22:50 | modify | 2225 | 0.10 | 92.935 | 94.165 | 91.035 | ||
| 6675 | 2013.04.04 02:05 | close | 2225 | 0.10 | 92.960 | 94.165 | 91.035 | -250.00 | 1607100.00 |
| 6676 | 2013.04.05 07:10 | buy | 2226 | 0.10 | 96.682 | 0.000 | 0.000 | ||
| 6677 | 2013.04.05 07:10 | modify | 2226 | 0.10 | 96.682 | 95.452 | 98.582 | ||
| 6678 | 2013.04.05 15:00 | close | 2226 | 0.10 | 96.253 | 95.452 | 98.582 | -4290.00 | 1602810.00 |
| 6679 | 2013.04.09 03:00 | buy | 2227 | 0.10 | 99.335 | 0.000 | 0.000 | ||
| 6680 | 2013.04.09 03:00 | modify | 2227 | 0.10 | 99.335 | 98.105 | 101.235 | ||
| 6681 | 2013.04.09 11:15 | close | 2227 | 0.10 | 99.207 | 98.105 | 101.235 | -1280.00 | 1601530.00 |
| 6682 | 2013.04.09 17:05 | sell | 2228 | 0.10 | 99.047 | 0.000 | 0.000 | ||
| 6683 | 2013.04.09 17:05 | modify | 2228 | 0.10 | 99.047 | 100.277 | 97.147 | ||
| 6684 | 2013.04.09 18:20 | close | 2228 | 0.10 | 98.651 | 100.277 | 97.147 | 3960.00 | 1605490.00 |
| 6685 | 2013.04.11 02:45 | buy | 2229 | 0.10 | 99.721 | 0.000 | 0.000 | ||
| 6686 | 2013.04.11 02:45 | modify | 2229 | 0.10 | 99.721 | 98.491 | 101.621 | ||
| 6687 | 2013.04.11 08:55 | close | 2229 | 0.10 | 99.680 | 98.491 | 101.621 | -410.00 | 1605080.00 |
| 6688 | 2013.04.15 03:20 | sell | 2230 | 0.10 | 98.556 | 0.000 | 0.000 | ||
| 6689 | 2013.04.15 03:20 | modify | 2230 | 0.10 | 98.556 | 99.786 | 96.656 | ||
| 6690 | 2013.04.15 05:05 | close | 2230 | 0.10 | 98.361 | 99.786 | 96.656 | 1950.00 | 1607030.00 |
| 6691 | 2013.04.15 10:35 | sell | 2231 | 0.10 | 98.210 | 0.000 | 0.000 | ||
| 6692 | 2013.04.15 10:35 | modify | 2231 | 0.10 | 98.210 | 99.440 | 96.310 | ||
| 6693 | 2013.04.15 12:45 | close | 2231 | 0.10 | 97.917 | 99.440 | 96.310 | 2930.00 | 1609960.00 |
| 6694 | 2013.04.15 15:40 | sell | 2232 | 0.10 | 97.920 | 0.000 | 0.000 | ||
| 6695 | 2013.04.15 15:40 | modify | 2232 | 0.10 | 97.920 | 99.150 | 96.020 | ||
| 6696 | 2013.04.15 16:20 | close | 2232 | 0.10 | 97.926 | 99.150 | 96.020 | -60.00 | 1609900.00 |
| 6697 | 2013.04.17 07:20 | buy | 2233 | 0.10 | 98.099 | 0.000 | 0.000 | ||
| 6698 | 2013.04.17 07:20 | modify | 2233 | 0.10 | 98.099 | 96.869 | 99.999 | ||
| 6699 | 2013.04.17 07:50 | close | 2233 | 0.10 | 98.263 | 96.869 | 99.999 | 1640.00 | 1611540.00 |
| 6700 | 2013.04.17 10:45 | buy | 2234 | 0.10 | 98.180 | 0.000 | 0.000 | ||
| 6701 | 2013.04.17 10:45 | modify | 2234 | 0.10 | 98.180 | 96.950 | 100.080 | ||
| 6702 | 2013.04.17 15:20 | close | 2234 | 0.10 | 98.047 | 96.950 | 100.080 | -1330.00 | 1610210.00 |
| 6703 | 2013.04.18 16:15 | buy | 2235 | 0.10 | 98.234 | 0.000 | 0.000 | ||
| 6704 | 2013.04.18 16:15 | modify | 2235 | 0.10 | 98.234 | 97.004 | 100.134 | ||
| 6705 | 2013.04.18 22:55 | close | 2235 | 0.10 | 98.242 | 97.004 | 100.134 | 80.00 | 1610290.00 |
| 6706 | 2013.04.22 03:10 | buy | 2236 | 0.10 | 99.743 | 0.000 | 0.000 | ||
| 6707 | 2013.04.22 03:10 | modify | 2236 | 0.10 | 99.743 | 98.513 | 101.643 | ||
| 6708 | 2013.04.22 21:35 | close | 2236 | 0.10 | 99.442 | 98.513 | 101.643 | -3010.00 | 1607280.00 |
| 6709 | 2013.04.22 21:35 | sell | 2237 | 0.10 | 99.442 | 0.000 | 0.000 | ||
| 6710 | 2013.04.22 21:35 | modify | 2237 | 0.10 | 99.442 | 100.672 | 97.542 | ||
| 6711 | 2013.04.22 22:55 | close | 2237 | 0.10 | 99.262 | 100.672 | 97.542 | 1800.00 | 1609080.00 |
| 6712 | 2013.04.23 14:50 | sell | 2238 | 0.10 | 98.826 | 0.000 | 0.000 | ||
| 6713 | 2013.04.23 14:50 | modify | 2238 | 0.10 | 98.826 | 100.056 | 96.926 | ||
| 6714 | 2013.04.23 20:05 | close | 2238 | 0.10 | 99.273 | 100.056 | 96.926 | -4470.00 | 1604610.00 |
| 6715 | 2013.04.24 05:10 | buy | 2239 | 0.10 | 99.319 | 0.000 | 0.000 | ||
| 6716 | 2013.04.24 05:10 | modify | 2239 | 0.10 | 99.319 | 98.089 | 101.219 | ||
| 6717 | 2013.04.24 09:00 | close | 2239 | 0.10 | 99.450 | 98.089 | 101.219 | 1310.00 | 1605920.00 |
| 6718 | 2013.04.24 14:25 | buy | 2240 | 0.10 | 99.504 | 0.000 | 0.000 | ||
| 6719 | 2013.04.24 14:25 | modify | 2240 | 0.10 | 99.504 | 98.274 | 101.404 | ||
| 6720 | 2013.04.24 21:05 | close | 2240 | 0.10 | 99.468 | 98.274 | 101.404 | -360.00 | 1605560.00 |
| 6721 | 2013.04.26 14:30 | sell | 2241 | 0.10 | 98.775 | 0.000 | 0.000 | ||
| 6722 | 2013.04.26 14:30 | modify | 2241 | 0.10 | 98.775 | 100.005 | 96.875 | ||
| 6723 | 2013.04.26 15:00 | close | 2241 | 0.10 | 98.716 | 100.005 | 96.875 | 590.00 | 1606150.00 |
| 6724 | 2013.04.29 08:25 | sell | 2242 | 0.10 | 97.718 | 0.000 | 0.000 | ||
| 6725 | 2013.04.29 08:25 | modify | 2242 | 0.10 | 97.718 | 98.948 | 95.818 | ||
| 6726 | 2013.04.29 14:30 | close | 2242 | 0.10 | 97.766 | 98.948 | 95.818 | -480.00 | 1605670.00 |
| 6727 | 2013.04.29 21:00 | buy | 2243 | 0.10 | 97.962 | 0.000 | 0.000 | ||
| 6728 | 2013.04.29 21:00 | modify | 2243 | 0.10 | 97.962 | 96.732 | 99.862 | ||
| 6729 | 2013.04.30 02:25 | close | 2243 | 0.10 | 97.937 | 96.732 | 99.862 | -250.00 | 1605420.00 |
| 6730 | 2013.04.30 15:50 | sell | 2244 | 0.10 | 97.662 | 0.000 | 0.000 | ||
| 6731 | 2013.04.30 15:50 | modify | 2244 | 0.10 | 97.662 | 98.892 | 95.762 | ||
| 6732 | 2013.04.30 17:10 | close | 2244 | 0.10 | 97.328 | 98.892 | 95.762 | 3340.00 | 1608760.00 |
| 6733 | 2013.05.02 22:00 | buy | 2245 | 0.10 | 97.965 | 0.000 | 0.000 | ||
| 6734 | 2013.05.02 22:00 | modify | 2245 | 0.10 | 97.965 | 96.735 | 99.865 | ||
| 6735 | 2013.05.03 02:00 | close | 2245 | 0.10 | 98.003 | 96.735 | 99.865 | 380.00 | 1609140.00 |
| 6736 | 2013.05.06 12:30 | buy | 2246 | 0.10 | 99.282 | 0.000 | 0.000 | ||
| 6737 | 2013.05.06 12:30 | modify | 2246 | 0.10 | 99.282 | 98.052 | 101.182 | ||
| 6738 | 2013.05.06 15:10 | close | 2246 | 0.10 | 99.310 | 98.052 | 101.182 | 280.00 | 1609420.00 |
| 6739 | 2013.05.13 11:25 | sell | 2247 | 0.10 | 101.726 | 0.000 | 0.000 | ||
| 6740 | 2013.05.13 11:25 | modify | 2247 | 0.10 | 101.726 | 102.956 | 99.826 | ||
| 6741 | 2013.05.13 13:45 | close | 2247 | 0.10 | 101.572 | 102.956 | 99.826 | 1540.00 | 1610960.00 |
| 6742 | 2013.05.15 01:10 | buy | 2248 | 0.10 | 102.208 | 0.000 | 0.000 | ||
| 6743 | 2013.05.15 01:10 | modify | 2248 | 0.10 | 102.208 | 100.978 | 104.108 | ||
| 6744 | 2013.05.15 04:50 | close | 2248 | 0.10 | 102.286 | 100.978 | 104.108 | 780.00 | 1611740.00 |
| 6745 | 2013.05.15 15:35 | buy | 2249 | 0.10 | 102.405 | 0.000 | 0.000 | ||
| 6746 | 2013.05.15 15:35 | modify | 2249 | 0.10 | 102.405 | 101.175 | 104.305 | ||
| 6747 | 2013.05.15 18:00 | close | 2249 | 0.10 | 102.429 | 101.175 | 104.305 | 240.00 | 1611980.00 |
| 6748 | 2013.05.16 06:15 | sell | 2250 | 0.10 | 102.220 | 0.000 | 0.000 | ||
| 6749 | 2013.05.16 06:15 | modify | 2250 | 0.10 | 102.220 | 103.450 | 100.320 | ||
| 6750 | 2013.05.16 15:35 | close | 2250 | 0.10 | 102.292 | 103.450 | 100.320 | -720.00 | 1611260.00 |
| 6751 | 2013.05.17 12:40 | buy | 2251 | 0.10 | 102.419 | 0.000 | 0.000 | ||
| 6752 | 2013.05.17 12:40 | modify | 2251 | 0.10 | 102.419 | 101.189 | 104.319 | ||
| 6753 | 2013.05.17 14:55 | close | 2251 | 0.10 | 102.536 | 101.189 | 104.319 | 1170.00 | 1612430.00 |
| 6754 | 2013.05.20 00:05 | buy | 2252 | 0.10 | 102.853 | 0.000 | 0.000 | ||
| 6755 | 2013.05.20 00:05 | modify | 2252 | 0.10 | 102.853 | 101.623 | 104.753 | ||
| 6756 | 2013.05.20 01:30 | close | 2252 | 0.10 | 102.908 | 101.623 | 104.753 | 550.00 | 1612980.00 |
| 6757 | 2013.05.20 12:55 | sell | 2253 | 0.10 | 102.649 | 0.000 | 0.000 | ||
| 6758 | 2013.05.20 12:55 | modify | 2253 | 0.10 | 102.649 | 103.879 | 100.749 | ||
| 6759 | 2013.05.20 15:45 | close | 2253 | 0.10 | 102.447 | 103.879 | 100.749 | 2020.00 | 1615000.00 |
| 6760 | 2013.05.21 03:20 | sell | 2254 | 0.10 | 102.354 | 0.000 | 0.000 | ||
| 6761 | 2013.05.21 03:20 | modify | 2254 | 0.10 | 102.354 | 103.584 | 100.454 | ||
| 6762 | 2013.05.21 06:25 | close | 2254 | 0.10 | 102.462 | 103.584 | 100.454 | -1080.00 | 1613920.00 |
| 6763 | 2013.05.21 17:40 | buy | 2255 | 0.10 | 102.673 | 0.000 | 0.000 | ||
| 6764 | 2013.05.21 17:40 | modify | 2255 | 0.10 | 102.673 | 101.443 | 104.573 | ||
| 6765 | 2013.05.21 21:00 | close | 2255 | 0.10 | 102.590 | 101.443 | 104.573 | -830.00 | 1613090.00 |
| 6766 | 2013.05.21 21:00 | sell | 2256 | 0.10 | 102.590 | 0.000 | 0.000 | ||
| 6767 | 2013.05.21 21:00 | modify | 2256 | 0.10 | 102.590 | 103.820 | 100.690 | ||
| 6768 | 2013.05.21 22:35 | close | 2256 | 0.10 | 102.481 | 103.820 | 100.690 | 1090.00 | 1614180.00 |
| 6769 | 2013.05.22 17:05 | buy | 2257 | 0.10 | 102.821 | 0.000 | 0.000 | ||
| 6770 | 2013.05.22 17:05 | modify | 2257 | 0.10 | 102.821 | 101.591 | 104.721 | ||
| 6771 | 2013.05.22 17:30 | close | 2257 | 0.10 | 103.212 | 101.591 | 104.721 | 3910.00 | 1618090.00 |
| 6772 | 2013.05.22 21:15 | buy | 2258 | 0.10 | 103.165 | 0.000 | 0.000 | ||
| 6773 | 2013.05.22 21:15 | modify | 2258 | 0.10 | 103.165 | 101.935 | 105.065 | ||
| 6774 | 2013.05.23 01:15 | close | 2258 | 0.10 | 103.185 | 101.935 | 105.065 | 200.00 | 1618290.00 |
| 6775 | 2013.05.23 14:15 | sell | 2259 | 0.10 | 101.786 | 0.000 | 0.000 | ||
| 6776 | 2013.05.23 14:15 | modify | 2259 | 0.10 | 101.786 | 103.016 | 99.886 | ||
| 6777 | 2013.05.23 15:30 | close | 2259 | 0.10 | 101.407 | 103.016 | 99.886 | 3790.00 | 1622080.00 |
| 6778 | 2013.05.23 19:15 | sell | 2260 | 0.10 | 101.905 | 0.000 | 0.000 | ||
| 6779 | 2013.05.23 19:15 | modify | 2260 | 0.10 | 101.905 | 103.135 | 100.005 | ||
| 6780 | 2013.05.23 21:20 | close | 2260 | 0.10 | 101.896 | 103.135 | 100.005 | 90.00 | 1622170.00 |
| 6781 | 2013.05.29 03:40 | buy | 2261 | 0.10 | 102.203 | 0.000 | 0.000 | ||
| 6782 | 2013.05.29 03:40 | modify | 2261 | 0.10 | 102.203 | 100.973 | 104.103 | ||
| 6783 | 2013.05.29 06:40 | close | 2261 | 0.10 | 102.235 | 100.973 | 104.103 | 320.00 | 1622490.00 |
| 6784 | 2013.05.30 13:10 | sell | 2262 | 0.10 | 100.878 | 0.000 | 0.000 | ||
| 6785 | 2013.05.30 13:10 | modify | 2262 | 0.10 | 100.878 | 102.108 | 98.978 | ||
| 6786 | 2013.05.30 16:15 | close | 2262 | 0.10 | 101.261 | 102.108 | 98.978 | -3830.00 | 1618660.00 |
| 6787 | 2013.05.31 01:50 | sell | 2263 | 0.10 | 100.942 | 0.000 | 0.000 | ||
| 6788 | 2013.05.31 01:50 | modify | 2263 | 0.10 | 100.942 | 102.172 | 99.042 | ||
| 6789 | 2013.05.31 06:50 | close | 2263 | 0.10 | 100.886 | 102.172 | 99.042 | 560.00 | 1619220.00 |
| 6790 | 2013.05.31 13:30 | sell | 2264 | 0.10 | 100.718 | 0.000 | 0.000 | ||
| 6791 | 2013.05.31 13:30 | modify | 2264 | 0.10 | 100.718 | 101.948 | 98.818 | ||
| 6792 | 2013.05.31 14:40 | close | 2264 | 0.10 | 100.316 | 101.948 | 98.818 | 4020.00 | 1623240.00 |
| 6793 | 2013.06.03 13:45 | sell | 2265 | 0.10 | 100.411 | 0.000 | 0.000 | ||
| 6794 | 2013.06.03 13:45 | modify | 2265 | 0.10 | 100.411 | 101.641 | 98.511 | ||
| 6795 | 2013.06.03 15:15 | close | 2265 | 0.10 | 100.232 | 101.641 | 98.511 | 1790.00 | 1625030.00 |
| 6796 | 2013.06.03 21:55 | sell | 2266 | 0.10 | 99.346 | 0.000 | 0.000 | ||
| 6797 | 2013.06.03 21:55 | modify | 2266 | 0.10 | 99.346 | 100.576 | 97.446 | ||
| 6798 | 2013.06.04 03:50 | close | 2266 | 0.10 | 99.495 | 100.576 | 97.446 | -1490.00 | 1623540.00 |
| 6799 | 2013.06.04 12:45 | buy | 2267 | 0.10 | 100.162 | 0.000 | 0.000 | ||
| 6800 | 2013.06.04 12:45 | modify | 2267 | 0.10 | 100.162 | 98.932 | 102.062 | ||
| 6801 | 2013.06.04 17:10 | close | 2267 | 0.10 | 100.145 | 98.932 | 102.062 | -170.00 | 1623370.00 |
| 6802 | 2013.06.04 18:05 | buy | 2268 | 0.10 | 100.054 | 0.000 | 0.000 | ||
| 6803 | 2013.06.04 18:05 | modify | 2268 | 0.10 | 100.054 | 98.824 | 101.954 | ||
| 6804 | 2013.06.04 20:20 | close | 2268 | 0.10 | 100.251 | 98.824 | 101.954 | 1970.00 | 1625340.00 |
| 6805 | 2013.06.05 10:40 | sell | 2269 | 0.10 | 99.800 | 0.000 | 0.000 | ||
| 6806 | 2013.06.05 10:40 | modify | 2269 | 0.10 | 99.800 | 101.030 | 97.900 | ||
| 6807 | 2013.06.05 12:45 | close | 2269 | 0.10 | 99.608 | 101.030 | 97.900 | 1920.00 | 1627260.00 |
| 6808 | 2013.06.07 00:40 | sell | 2270 | 0.10 | 97.224 | 0.000 | 0.000 | ||
| 6809 | 2013.06.07 00:40 | modify | 2270 | 0.10 | 97.224 | 98.454 | 95.324 | ||
| 6810 | 2013.06.07 04:05 | close | 2270 | 0.10 | 97.164 | 98.454 | 95.324 | 600.00 | 1627860.00 |
| 6811 | 2013.06.07 08:40 | sell | 2271 | 0.10 | 96.935 | 0.000 | 0.000 | ||
| 6812 | 2013.06.07 08:40 | modify | 2271 | 0.10 | 96.935 | 98.165 | 95.035 | ||
| 6813 | 2013.06.07 09:05 | close | 2271 | 0.10 | 97.063 | 98.165 | 95.035 | -1280.00 | 1626580.00 |
| 6814 | 2013.06.10 03:55 | buy | 2272 | 0.10 | 97.754 | 0.000 | 0.000 | ||
| 6815 | 2013.06.10 03:55 | modify | 2272 | 0.10 | 97.754 | 96.524 | 99.654 | ||
| 6816 | 2013.06.10 06:35 | close | 2272 | 0.10 | 98.152 | 96.524 | 99.654 | 3980.00 | 1630560.00 |
| 6817 | 2013.06.10 15:45 | buy | 2273 | 0.10 | 98.541 | 0.000 | 0.000 | ||
| 6818 | 2013.06.10 15:45 | modify | 2273 | 0.10 | 98.541 | 97.311 | 100.441 | ||
| 6819 | 2013.06.10 16:15 | close | 2273 | 0.10 | 99.033 | 97.311 | 100.441 | 4920.00 | 1635480.00 |
| 6820 | 2013.06.10 18:55 | buy | 2274 | 0.10 | 98.773 | 0.000 | 0.000 | ||
| 6821 | 2013.06.10 18:55 | modify | 2274 | 0.10 | 98.773 | 97.543 | 100.673 | ||
| 6822 | 2013.06.10 20:00 | close | 2274 | 0.10 | 98.736 | 97.543 | 100.673 | -370.00 | 1635110.00 |
| 6823 | 2013.06.10 20:40 | buy | 2275 | 0.10 | 98.680 | 0.000 | 0.000 | ||
| 6824 | 2013.06.10 20:40 | modify | 2275 | 0.10 | 98.680 | 97.450 | 100.580 | ||
| 6825 | 2013.06.11 00:25 | close | 2275 | 0.10 | 98.835 | 97.450 | 100.580 | 1550.00 | 1636660.00 |
| 6826 | 2013.06.11 16:00 | sell | 2276 | 0.10 | 97.180 | 0.000 | 0.000 | ||
| 6827 | 2013.06.11 16:00 | modify | 2276 | 0.10 | 97.180 | 98.410 | 95.280 | ||
| 6828 | 2013.06.11 16:40 | close | 2276 | 0.10 | 96.745 | 98.410 | 95.280 | 4350.00 | 1641010.00 |
| 6829 | 2013.06.12 01:50 | sell | 2277 | 0.10 | 96.230 | 0.000 | 0.000 | ||
| 6830 | 2013.06.12 01:50 | modify | 2277 | 0.10 | 96.230 | 97.460 | 94.330 | ||
| 6831 | 2013.06.12 02:40 | close | 2277 | 0.10 | 96.267 | 97.460 | 94.330 | -370.00 | 1640640.00 |
| 6832 | 2013.06.12 04:45 | sell | 2278 | 0.10 | 96.491 | 0.000 | 0.000 | ||
| 6833 | 2013.06.12 04:45 | modify | 2278 | 0.10 | 96.491 | 97.721 | 94.591 | ||
| 6834 | 2013.06.12 06:35 | close | 2278 | 0.10 | 96.344 | 97.721 | 94.591 | 1470.00 | 1642110.00 |
| 6835 | 2013.06.12 23:00 | sell | 2279 | 0.10 | 96.009 | 0.000 | 0.000 | ||
| 6836 | 2013.06.12 23:00 | modify | 2279 | 0.10 | 96.009 | 97.239 | 94.109 | ||
| 6837 | 2013.06.13 01:20 | close | 2279 | 0.10 | 95.794 | 97.239 | 94.109 | 2150.00 | 1644260.00 |
| 6838 | 2013.06.13 12:00 | sell | 2280 | 0.10 | 94.356 | 0.000 | 0.000 | ||
| 6839 | 2013.06.13 12:00 | modify | 2280 | 0.10 | 94.356 | 95.586 | 92.456 | ||
| 6840 | 2013.06.13 13:00 | close | 2280 | 0.10 | 94.367 | 95.586 | 92.456 | -110.00 | 1644150.00 |
| 6841 | 2013.06.13 16:00 | sell | 2281 | 0.10 | 94.474 | 0.000 | 0.000 | ||
| 6842 | 2013.06.13 16:00 | modify | 2281 | 0.10 | 94.474 | 95.704 | 92.574 | ||
| 6843 | 2013.06.13 16:45 | close | 2281 | 0.10 | 94.434 | 95.704 | 92.574 | 400.00 | 1644550.00 |
| 6844 | 2013.06.14 03:10 | buy | 2282 | 0.10 | 95.290 | 0.000 | 0.000 | ||
| 6845 | 2013.06.14 03:10 | modify | 2282 | 0.10 | 95.290 | 94.060 | 97.190 | ||
| 6846 | 2013.06.14 07:35 | close | 2282 | 0.10 | 95.222 | 94.060 | 97.190 | -680.00 | 1643870.00 |
| 6847 | 2013.06.17 01:20 | sell | 2283 | 0.10 | 94.420 | 0.000 | 0.000 | ||
| 6848 | 2013.06.17 01:20 | modify | 2283 | 0.10 | 94.420 | 95.650 | 92.520 | ||
| 6849 | 2013.06.17 02:50 | close | 2283 | 0.10 | 94.410 | 95.650 | 92.520 | 100.00 | 1643970.00 |
| 6850 | 2013.06.17 03:25 | sell | 2284 | 0.10 | 94.548 | 0.000 | 0.000 | ||
| 6851 | 2013.06.17 03:25 | modify | 2284 | 0.10 | 94.548 | 95.778 | 92.648 | ||
| 6852 | 2013.06.17 11:40 | close | 2284 | 0.10 | 94.795 | 95.778 | 92.648 | -2470.00 | 1641500.00 |
| 6853 | 2013.06.17 11:40 | buy | 2285 | 0.10 | 94.795 | 0.000 | 0.000 | ||
| 6854 | 2013.06.17 11:40 | modify | 2285 | 0.10 | 94.795 | 93.565 | 96.695 | ||
| 6855 | 2013.06.17 13:35 | close | 2285 | 0.10 | 94.777 | 93.565 | 96.695 | -180.00 | 1641320.00 |
| 6856 | 2013.06.18 18:25 | buy | 2286 | 0.10 | 95.432 | 0.000 | 0.000 | ||
| 6857 | 2013.06.18 18:25 | modify | 2286 | 0.10 | 95.432 | 94.202 | 97.332 | ||
| 6858 | 2013.06.18 23:00 | close | 2286 | 0.10 | 95.297 | 94.202 | 97.332 | -1350.00 | 1639970.00 |
| 6859 | 2013.06.19 18:35 | sell | 2287 | 0.10 | 95.160 | 0.000 | 0.000 | ||
| 6860 | 2013.06.19 18:35 | modify | 2287 | 0.10 | 95.160 | 96.390 | 93.260 | ||
| 6861 | 2013.06.19 21:25 | s/l | 2287 | 0.10 | 96.390 | 96.390 | 93.260 | -12300.00 | 1627670.00 |
| 6862 | 2013.06.20 03:25 | buy | 2288 | 0.10 | 96.241 | 0.000 | 0.000 | ||
| 6863 | 2013.06.20 03:25 | modify | 2288 | 0.10 | 96.241 | 95.011 | 98.141 | ||
| 6864 | 2013.06.20 04:15 | close | 2288 | 0.10 | 96.652 | 95.011 | 98.141 | 4110.00 | 1631780.00 |
| 6865 | 2013.06.20 13:30 | buy | 2289 | 0.10 | 97.813 | 0.000 | 0.000 | ||
| 6866 | 2013.06.20 13:30 | modify | 2289 | 0.10 | 97.813 | 96.583 | 99.713 | ||
| 6867 | 2013.06.20 15:35 | close | 2289 | 0.10 | 97.633 | 96.583 | 99.713 | -1800.00 | 1629980.00 |
| 6868 | 2013.06.20 15:35 | buy | 2290 | 0.10 | 97.643 | 0.000 | 0.000 | ||
| 6869 | 2013.06.20 15:35 | modify | 2290 | 0.10 | 97.643 | 96.413 | 99.543 | ||
| 6870 | 2013.06.20 16:05 | close | 2290 | 0.10 | 97.590 | 96.413 | 99.543 | -530.00 | 1629450.00 |
| 6871 | 2013.06.20 21:25 | buy | 2291 | 0.10 | 97.752 | 0.000 | 0.000 | ||
| 6872 | 2013.06.20 21:25 | modify | 2291 | 0.10 | 97.752 | 96.522 | 99.652 | ||
| 6873 | 2013.06.21 06:35 | close | 2291 | 0.10 | 97.319 | 96.522 | 99.652 | -4330.00 | 1625120.00 |
| 6874 | 2013.06.21 06:35 | sell | 2292 | 0.10 | 97.319 | 0.000 | 0.000 | ||
| 6875 | 2013.06.21 06:35 | modify | 2292 | 0.10 | 97.319 | 98.549 | 95.419 | ||
| 6876 | 2013.06.21 12:40 | close | 2292 | 0.10 | 97.434 | 98.549 | 95.419 | -1150.00 | 1623970.00 |
| 6877 | 2013.06.24 04:35 | buy | 2293 | 0.10 | 98.147 | 0.000 | 0.000 | ||
| 6878 | 2013.06.24 04:35 | modify | 2293 | 0.10 | 98.147 | 96.917 | 100.047 | ||
| 6879 | 2013.06.24 05:40 | close | 2293 | 0.10 | 98.402 | 96.917 | 100.047 | 2550.00 | 1626520.00 |
| 6880 | 2013.06.24 10:25 | buy | 2294 | 0.10 | 98.268 | 0.000 | 0.000 | ||
| 6881 | 2013.06.24 10:25 | modify | 2294 | 0.10 | 98.268 | 97.038 | 100.168 | ||
| 6882 | 2013.06.24 14:45 | close | 2294 | 0.10 | 98.263 | 97.038 | 100.168 | -50.00 | 1626470.00 |
| 6883 | 2013.06.24 19:25 | sell | 2295 | 0.10 | 97.809 | 0.000 | 0.000 | ||
| 6884 | 2013.06.24 19:25 | modify | 2295 | 0.10 | 97.809 | 99.039 | 95.909 | ||
| 6885 | 2013.06.25 01:50 | close | 2295 | 0.10 | 97.609 | 99.039 | 95.909 | 2000.00 | 1628470.00 |
| 6886 | 2013.06.26 13:55 | sell | 2296 | 0.10 | 97.670 | 0.000 | 0.000 | ||
| 6887 | 2013.06.26 13:55 | modify | 2296 | 0.10 | 97.670 | 98.900 | 95.770 | ||
| 6888 | 2013.06.26 15:35 | close | 2296 | 0.10 | 97.450 | 98.900 | 95.770 | 2200.00 | 1630670.00 |
| 6889 | 2013.06.27 19:30 | buy | 2297 | 0.10 | 98.207 | 0.000 | 0.000 | ||
| 6890 | 2013.06.27 19:30 | modify | 2297 | 0.10 | 98.207 | 96.977 | 100.107 | ||
| 6891 | 2013.06.27 20:55 | close | 2297 | 0.10 | 98.372 | 96.977 | 100.107 | 1650.00 | 1632320.00 |
| 6892 | 2013.06.28 09:25 | buy | 2298 | 0.10 | 98.693 | 0.000 | 0.000 | ||
| 6893 | 2013.06.28 09:25 | modify | 2298 | 0.10 | 98.693 | 97.463 | 100.593 | ||
| 6894 | 2013.06.28 10:10 | close | 2298 | 0.10 | 98.944 | 97.463 | 100.593 | 2510.00 | 1634830.00 |
| 6895 | 2013.07.03 04:35 | buy | 2299 | 0.10 | 100.543 | 0.000 | 0.000 | ||
| 6896 | 2013.07.03 04:35 | modify | 2299 | 0.10 | 100.543 | 99.313 | 102.443 | ||
| 6897 | 2013.07.03 06:05 | close | 2299 | 0.10 | 100.629 | 99.313 | 102.443 | 860.00 | 1635690.00 |
| 6898 | 2013.07.03 19:35 | sell | 2300 | 0.10 | 100.029 | 0.000 | 0.000 | ||
| 6899 | 2013.07.03 19:35 | modify | 2300 | 0.10 | 100.029 | 101.259 | 98.129 | ||
22