USDJPY・5分足
ナビゲーターUSDJPY版
出品者令和のだぶるいーいいね58361プロフィットファクター 1.33※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6900 | 2013.07.03 21:25 | close | 2300 | 0.10 | 99.837 | 101.259 | 98.129 | 1920.00 | 1637610.00 |
| 6901 | 2013.07.04 00:05 | sell | 2301 | 0.10 | 99.947 | 0.000 | 0.000 | ||
| 6902 | 2013.07.04 00:05 | modify | 2301 | 0.10 | 99.947 | 101.177 | 98.047 | ||
| 6903 | 2013.07.04 03:00 | close | 2301 | 0.10 | 99.817 | 101.177 | 98.047 | 1300.00 | 1638910.00 |
| 6904 | 2013.07.05 06:10 | buy | 2302 | 0.10 | 100.221 | 0.000 | 0.000 | ||
| 6905 | 2013.07.05 06:10 | modify | 2302 | 0.10 | 100.221 | 98.991 | 102.121 | ||
| 6906 | 2013.07.05 15:00 | close | 2302 | 0.10 | 100.003 | 98.991 | 102.121 | -2180.00 | 1636730.00 |
| 6907 | 2013.07.08 04:30 | buy | 2303 | 0.10 | 101.242 | 0.000 | 0.000 | ||
| 6908 | 2013.07.08 04:30 | modify | 2303 | 0.10 | 101.242 | 100.012 | 103.142 | ||
| 6909 | 2013.07.08 06:35 | close | 2303 | 0.10 | 101.339 | 100.012 | 103.142 | 970.00 | 1637700.00 |
| 6910 | 2013.07.08 08:10 | buy | 2304 | 0.10 | 101.149 | 0.000 | 0.000 | ||
| 6911 | 2013.07.08 08:10 | modify | 2304 | 0.10 | 101.149 | 99.919 | 103.049 | ||
| 6912 | 2013.07.08 11:35 | close | 2304 | 0.10 | 101.324 | 99.919 | 103.049 | 1750.00 | 1639450.00 |
| 6913 | 2013.07.09 02:55 | sell | 2305 | 0.10 | 100.971 | 0.000 | 0.000 | ||
| 6914 | 2013.07.09 02:55 | modify | 2305 | 0.10 | 100.971 | 102.201 | 99.071 | ||
| 6915 | 2013.07.09 10:05 | close | 2305 | 0.10 | 101.089 | 102.201 | 99.071 | -1180.00 | 1638270.00 |
| 6916 | 2013.07.10 15:10 | sell | 2306 | 0.10 | 100.224 | 0.000 | 0.000 | ||
| 6917 | 2013.07.10 15:10 | modify | 2306 | 0.10 | 100.224 | 101.454 | 98.324 | ||
| 6918 | 2013.07.10 18:00 | close | 2306 | 0.10 | 100.086 | 101.454 | 98.324 | 1380.00 | 1639650.00 |
| 6919 | 2013.07.10 20:25 | sell | 2307 | 0.10 | 100.339 | 0.000 | 0.000 | ||
| 6920 | 2013.07.10 20:25 | modify | 2307 | 0.10 | 100.339 | 101.569 | 98.439 | ||
| 6921 | 2013.07.10 21:15 | close | 2307 | 0.10 | 99.670 | 101.569 | 98.439 | 6690.00 | 1646340.00 |
| 6922 | 2013.07.11 09:55 | sell | 2308 | 0.10 | 99.019 | 0.000 | 0.000 | ||
| 6923 | 2013.07.11 09:55 | modify | 2308 | 0.10 | 99.019 | 100.249 | 97.119 | ||
| 6924 | 2013.07.11 17:05 | close | 2308 | 0.10 | 99.117 | 100.249 | 97.119 | -980.00 | 1645360.00 |
| 6925 | 2013.07.15 22:05 | buy | 2309 | 0.10 | 99.819 | 0.000 | 0.000 | ||
| 6926 | 2013.07.15 22:05 | modify | 2309 | 0.10 | 99.819 | 98.589 | 101.719 | ||
| 6927 | 2013.07.15 23:50 | close | 2309 | 0.10 | 99.874 | 98.589 | 101.719 | 550.00 | 1645910.00 |
| 6928 | 2013.07.16 09:35 | sell | 2310 | 0.10 | 99.815 | 0.000 | 0.000 | ||
| 6929 | 2013.07.16 09:35 | modify | 2310 | 0.10 | 99.815 | 101.045 | 97.915 | ||
| 6930 | 2013.07.16 10:45 | close | 2310 | 0.10 | 99.599 | 101.045 | 97.915 | 2160.00 | 1648070.00 |
| 6931 | 2013.07.16 16:15 | sell | 2311 | 0.10 | 99.538 | 0.000 | 0.000 | ||
| 6932 | 2013.07.16 16:15 | modify | 2311 | 0.10 | 99.538 | 100.768 | 97.638 | ||
| 6933 | 2013.07.16 17:55 | close | 2311 | 0.10 | 99.342 | 100.768 | 97.638 | 1960.00 | 1650030.00 |
| 6934 | 2013.07.17 02:05 | sell | 2312 | 0.10 | 99.193 | 0.000 | 0.000 | ||
| 6935 | 2013.07.17 02:05 | modify | 2312 | 0.10 | 99.193 | 100.423 | 97.293 | ||
| 6936 | 2013.07.17 06:35 | close | 2312 | 0.10 | 99.330 | 100.423 | 97.293 | -1370.00 | 1648660.00 |
| 6937 | 2013.07.17 15:35 | buy | 2313 | 0.10 | 99.513 | 0.000 | 0.000 | ||
| 6938 | 2013.07.17 15:35 | modify | 2313 | 0.10 | 99.513 | 98.283 | 101.413 | ||
| 6939 | 2013.07.17 17:40 | close | 2313 | 0.10 | 99.552 | 98.283 | 101.413 | 390.00 | 1649050.00 |
| 6940 | 2013.07.18 12:35 | buy | 2314 | 0.10 | 100.085 | 0.000 | 0.000 | ||
| 6941 | 2013.07.18 12:35 | modify | 2314 | 0.10 | 100.085 | 98.855 | 101.985 | ||
| 6942 | 2013.07.18 14:30 | close | 2314 | 0.10 | 100.181 | 98.855 | 101.985 | 960.00 | 1650010.00 |
| 6943 | 2013.07.18 20:40 | buy | 2315 | 0.10 | 100.475 | 0.000 | 0.000 | ||
| 6944 | 2013.07.18 20:40 | modify | 2315 | 0.10 | 100.475 | 99.245 | 102.375 | ||
| 6945 | 2013.07.18 22:05 | close | 2315 | 0.10 | 100.467 | 99.245 | 102.375 | -80.00 | 1649930.00 |
| 6946 | 2013.07.18 22:10 | buy | 2316 | 0.10 | 100.449 | 0.000 | 0.000 | ||
| 6947 | 2013.07.18 22:10 | modify | 2316 | 0.10 | 100.449 | 99.219 | 102.349 | ||
| 6948 | 2013.07.19 00:40 | close | 2316 | 0.10 | 100.538 | 99.219 | 102.349 | 890.00 | 1650820.00 |
| 6949 | 2013.07.19 10:35 | sell | 2317 | 0.10 | 100.224 | 0.000 | 0.000 | ||
| 6950 | 2013.07.19 10:35 | modify | 2317 | 0.10 | 100.224 | 101.454 | 98.324 | ||
| 6951 | 2013.07.19 14:15 | close | 2317 | 0.10 | 100.236 | 101.454 | 98.324 | -120.00 | 1650700.00 |
| 6952 | 2013.07.22 22:05 | sell | 2318 | 0.10 | 99.609 | 0.000 | 0.000 | ||
| 6953 | 2013.07.22 22:05 | modify | 2318 | 0.10 | 99.609 | 100.839 | 97.709 | ||
| 6954 | 2013.07.23 02:10 | close | 2318 | 0.10 | 99.428 | 100.839 | 97.709 | 1810.00 | 1652510.00 |
| 6955 | 2013.07.23 04:55 | sell | 2319 | 0.10 | 99.570 | 0.000 | 0.000 | ||
| 6956 | 2013.07.23 04:55 | modify | 2319 | 0.10 | 99.570 | 100.800 | 97.670 | ||
| 6957 | 2013.07.23 07:25 | close | 2319 | 0.10 | 99.421 | 100.800 | 97.670 | 1490.00 | 1654000.00 |
| 6958 | 2013.07.23 17:40 | buy | 2320 | 0.10 | 99.831 | 0.000 | 0.000 | ||
| 6959 | 2013.07.23 17:40 | modify | 2320 | 0.10 | 99.831 | 98.601 | 101.731 | ||
| 6960 | 2013.07.24 00:40 | close | 2320 | 0.10 | 99.501 | 98.601 | 101.731 | -3300.00 | 1650700.00 |
| 6961 | 2013.07.29 01:00 | sell | 2321 | 0.10 | 98.335 | 0.000 | 0.000 | ||
| 6962 | 2013.07.29 01:00 | modify | 2321 | 0.10 | 98.335 | 99.565 | 96.435 | ||
| 6963 | 2013.07.29 01:35 | close | 2321 | 0.10 | 98.064 | 99.565 | 96.435 | 2710.00 | 1653410.00 |
| 6964 | 2013.07.29 07:20 | sell | 2322 | 0.10 | 97.974 | 0.000 | 0.000 | ||
| 6965 | 2013.07.29 07:20 | modify | 2322 | 0.10 | 97.974 | 99.204 | 96.074 | ||
| 6966 | 2013.07.29 10:05 | close | 2322 | 0.10 | 98.030 | 99.204 | 96.074 | -560.00 | 1652850.00 |
| 6967 | 2013.07.30 10:10 | buy | 2323 | 0.10 | 98.251 | 0.000 | 0.000 | ||
| 6968 | 2013.07.30 10:10 | modify | 2323 | 0.10 | 98.251 | 97.021 | 100.151 | ||
| 6969 | 2013.07.30 16:40 | close | 2323 | 0.10 | 98.076 | 97.021 | 100.151 | -1750.00 | 1651100.00 |
| 6970 | 2013.07.31 21:00 | buy | 2324 | 0.10 | 98.186 | 0.000 | 0.000 | ||
| 6971 | 2013.07.31 21:00 | modify | 2324 | 0.10 | 98.186 | 96.956 | 100.086 | ||
| 6972 | 2013.07.31 21:20 | close | 2324 | 0.10 | 98.229 | 96.956 | 100.086 | 430.00 | 1651530.00 |
| 6973 | 2013.08.01 04:05 | sell | 2325 | 0.10 | 97.913 | 0.000 | 0.000 | ||
| 6974 | 2013.08.01 04:05 | modify | 2325 | 0.10 | 97.913 | 99.143 | 96.013 | ||
| 6975 | 2013.08.01 17:00 | s/l | 2325 | 0.10 | 99.143 | 99.143 | 96.013 | -12300.00 | 1639230.00 |
| 6976 | 2013.08.02 01:55 | buy | 2326 | 0.10 | 99.451 | 0.000 | 0.000 | ||
| 6977 | 2013.08.02 01:55 | modify | 2326 | 0.10 | 99.451 | 98.221 | 101.351 | ||
| 6978 | 2013.08.02 04:05 | close | 2326 | 0.10 | 99.636 | 98.221 | 101.351 | 1850.00 | 1641080.00 |
| 6979 | 2013.08.05 03:55 | sell | 2327 | 0.10 | 99.128 | 0.000 | 0.000 | ||
| 6980 | 2013.08.05 03:55 | modify | 2327 | 0.10 | 99.128 | 100.358 | 97.228 | ||
| 6981 | 2013.08.05 05:00 | close | 2327 | 0.10 | 98.858 | 100.358 | 97.228 | 2700.00 | 1643780.00 |
| 6982 | 2013.08.05 15:20 | sell | 2328 | 0.10 | 98.579 | 0.000 | 0.000 | ||
| 6983 | 2013.08.05 15:20 | modify | 2328 | 0.10 | 98.579 | 99.809 | 96.679 | ||
| 6984 | 2013.08.05 19:05 | close | 2328 | 0.10 | 98.523 | 99.809 | 96.679 | 560.00 | 1644340.00 |
| 6985 | 2013.08.06 06:55 | sell | 2329 | 0.10 | 98.075 | 0.000 | 0.000 | ||
| 6986 | 2013.08.06 06:55 | modify | 2329 | 0.10 | 98.075 | 99.305 | 96.175 | ||
| 6987 | 2013.08.06 11:00 | close | 2329 | 0.10 | 98.372 | 99.305 | 96.175 | -2970.00 | 1641370.00 |
| 6988 | 2013.08.07 00:10 | sell | 2330 | 0.10 | 97.786 | 0.000 | 0.000 | ||
| 6989 | 2013.08.07 00:10 | modify | 2330 | 0.10 | 97.786 | 99.016 | 95.886 | ||
| 6990 | 2013.08.07 01:35 | close | 2330 | 0.10 | 97.695 | 99.016 | 95.886 | 910.00 | 1642280.00 |
| 6991 | 2013.08.07 13:50 | sell | 2331 | 0.10 | 97.238 | 0.000 | 0.000 | ||
| 6992 | 2013.08.07 13:50 | modify | 2331 | 0.10 | 97.238 | 98.468 | 95.338 | ||
| 6993 | 2013.08.07 15:30 | close | 2331 | 0.10 | 97.070 | 98.468 | 95.338 | 1680.00 | 1643960.00 |
| 6994 | 2013.08.08 02:00 | sell | 2332 | 0.10 | 96.514 | 0.000 | 0.000 | ||
| 6995 | 2013.08.08 02:00 | modify | 2332 | 0.10 | 96.514 | 97.744 | 94.614 | ||
| 6996 | 2013.08.08 04:55 | close | 2332 | 0.10 | 96.602 | 97.744 | 94.614 | -880.00 | 1643080.00 |
| 6997 | 2013.08.08 15:25 | sell | 2333 | 0.10 | 96.375 | 0.000 | 0.000 | ||
| 6998 | 2013.08.08 15:25 | modify | 2333 | 0.10 | 96.375 | 97.605 | 94.475 | ||
| 6999 | 2013.08.08 15:45 | close | 2333 | 0.10 | 96.168 | 97.605 | 94.475 | 2070.00 | 1645150.00 |
| 7000 | 2013.08.08 19:35 | sell | 2334 | 0.10 | 96.195 | 0.000 | 0.000 | ||
| 7001 | 2013.08.08 19:35 | modify | 2334 | 0.10 | 96.195 | 97.425 | 94.295 | ||
| 7002 | 2013.08.09 04:10 | close | 2334 | 0.10 | 96.635 | 97.425 | 94.295 | -4400.00 | 1640750.00 |
| 7003 | 2013.08.14 02:55 | buy | 2335 | 0.10 | 98.179 | 0.000 | 0.000 | ||
| 7004 | 2013.08.14 02:55 | modify | 2335 | 0.10 | 98.179 | 96.949 | 100.079 | ||
| 7005 | 2013.08.14 08:05 | close | 2335 | 0.10 | 98.170 | 96.949 | 100.079 | -90.00 | 1640660.00 |
| 7006 | 2013.08.15 10:20 | sell | 2336 | 0.10 | 97.854 | 0.000 | 0.000 | ||
| 7007 | 2013.08.15 10:20 | modify | 2336 | 0.10 | 97.854 | 99.084 | 95.954 | ||
| 7008 | 2013.08.15 17:15 | close | 2336 | 0.10 | 98.129 | 99.084 | 95.954 | -2750.00 | 1637910.00 |
| 7009 | 2013.08.16 06:10 | sell | 2337 | 0.10 | 97.505 | 0.000 | 0.000 | ||
| 7010 | 2013.08.16 06:10 | modify | 2337 | 0.10 | 97.505 | 98.735 | 95.605 | ||
| 7011 | 2013.08.16 10:15 | close | 2337 | 0.10 | 97.503 | 98.735 | 95.605 | 20.00 | 1637930.00 |
| 7012 | 2013.08.20 01:15 | sell | 2338 | 0.10 | 97.679 | 0.000 | 0.000 | ||
| 7013 | 2013.08.20 01:15 | modify | 2338 | 0.10 | 97.679 | 98.909 | 95.779 | ||
| 7014 | 2013.08.20 06:25 | close | 2338 | 0.10 | 97.642 | 98.909 | 95.779 | 370.00 | 1638300.00 |
| 7015 | 2013.08.20 12:45 | sell | 2339 | 0.10 | 97.422 | 0.000 | 0.000 | ||
| 7016 | 2013.08.20 12:45 | modify | 2339 | 0.10 | 97.422 | 98.652 | 95.522 | ||
| 7017 | 2013.08.20 14:55 | close | 2339 | 0.10 | 97.156 | 98.652 | 95.522 | 2660.00 | 1640960.00 |
| 7018 | 2013.08.20 19:30 | sell | 2340 | 0.10 | 97.259 | 0.000 | 0.000 | ||
| 7019 | 2013.08.20 19:30 | modify | 2340 | 0.10 | 97.259 | 98.489 | 95.359 | ||
| 7020 | 2013.08.21 04:40 | close | 2340 | 0.10 | 97.323 | 98.489 | 95.359 | -640.00 | 1640320.00 |
| 7021 | 2013.08.22 00:10 | buy | 2341 | 0.10 | 97.623 | 0.000 | 0.000 | ||
| 7022 | 2013.08.22 00:10 | modify | 2341 | 0.10 | 97.623 | 96.393 | 99.523 | ||
| 7023 | 2013.08.22 01:45 | close | 2341 | 0.10 | 97.833 | 96.393 | 99.523 | 2100.00 | 1642420.00 |
| 7024 | 2013.08.22 15:35 | buy | 2342 | 0.10 | 98.495 | 0.000 | 0.000 | ||
| 7025 | 2013.08.22 15:35 | modify | 2342 | 0.10 | 98.495 | 97.265 | 100.395 | ||
| 7026 | 2013.08.22 17:20 | close | 2342 | 0.10 | 98.664 | 97.265 | 100.395 | 1690.00 | 1644110.00 |
| 7027 | 2013.08.23 08:45 | buy | 2343 | 0.10 | 98.895 | 0.000 | 0.000 | ||
| 7028 | 2013.08.23 08:45 | modify | 2343 | 0.10 | 98.895 | 97.665 | 100.795 | ||
| 7029 | 2013.08.23 09:20 | close | 2343 | 0.10 | 99.122 | 97.665 | 100.795 | 2270.00 | 1646380.00 |
| 7030 | 2013.08.23 10:05 | buy | 2344 | 0.10 | 98.864 | 0.000 | 0.000 | ||
| 7031 | 2013.08.23 10:05 | modify | 2344 | 0.10 | 98.864 | 97.634 | 100.764 | ||
| 7032 | 2013.08.23 11:40 | close | 2344 | 0.10 | 98.812 | 97.634 | 100.764 | -520.00 | 1645860.00 |
| 7033 | 2013.08.26 13:20 | sell | 2345 | 0.10 | 98.610 | 0.000 | 0.000 | ||
| 7034 | 2013.08.26 13:20 | modify | 2345 | 0.10 | 98.610 | 99.840 | 96.710 | ||
| 7035 | 2013.08.26 15:30 | close | 2345 | 0.10 | 98.520 | 99.840 | 96.710 | 900.00 | 1646760.00 |
| 7036 | 2013.08.27 07:00 | sell | 2346 | 0.10 | 98.366 | 0.000 | 0.000 | ||
| 7037 | 2013.08.27 07:00 | modify | 2346 | 0.10 | 98.366 | 99.596 | 96.466 | ||
| 7038 | 2013.08.27 08:10 | close | 2346 | 0.10 | 98.180 | 99.596 | 96.466 | 1860.00 | 1648620.00 |
| 7039 | 2013.08.28 01:25 | sell | 2347 | 0.10 | 97.131 | 0.000 | 0.000 | ||
| 7040 | 2013.08.28 01:25 | modify | 2347 | 0.10 | 97.131 | 98.361 | 95.231 | ||
| 7041 | 2013.08.28 02:55 | close | 2347 | 0.10 | 96.970 | 98.361 | 95.231 | 1610.00 | 1650230.00 |
| 7042 | 2013.08.28 04:00 | sell | 2348 | 0.10 | 97.271 | 0.000 | 0.000 | ||
| 7043 | 2013.08.28 04:00 | modify | 2348 | 0.10 | 97.271 | 98.501 | 95.371 | ||
| 7044 | 2013.08.28 05:20 | close | 2348 | 0.10 | 97.070 | 98.501 | 95.371 | 2010.00 | 1652240.00 |
| 7045 | 2013.08.28 23:10 | buy | 2349 | 0.10 | 97.668 | 0.000 | 0.000 | ||
| 7046 | 2013.08.28 23:10 | modify | 2349 | 0.10 | 97.668 | 96.438 | 99.568 | ||
| 7047 | 2013.08.29 02:30 | close | 2349 | 0.10 | 97.748 | 96.438 | 99.568 | 800.00 | 1653040.00 |
| 7048 | 2013.08.29 20:55 | buy | 2350 | 0.10 | 98.204 | 0.000 | 0.000 | ||
| 7049 | 2013.08.29 20:55 | modify | 2350 | 0.10 | 98.204 | 96.974 | 100.104 | ||
| 7050 | 2013.08.29 23:45 | close | 2350 | 0.10 | 98.325 | 96.974 | 100.104 | 1210.00 | 1654250.00 |
| 7051 | 2013.09.02 16:35 | buy | 2351 | 0.10 | 99.180 | 0.000 | 0.000 | ||
| 7052 | 2013.09.02 16:35 | modify | 2351 | 0.10 | 99.180 | 97.950 | 101.080 | ||
| 7053 | 2013.09.02 17:50 | close | 2351 | 0.10 | 99.305 | 97.950 | 101.080 | 1250.00 | 1655500.00 |
| 7054 | 2013.09.02 20:35 | buy | 2352 | 0.10 | 99.301 | 0.000 | 0.000 | ||
| 7055 | 2013.09.02 20:35 | modify | 2352 | 0.10 | 99.301 | 98.071 | 101.201 | ||
| 7056 | 2013.09.02 21:30 | close | 2352 | 0.10 | 99.347 | 98.071 | 101.201 | 460.00 | 1655960.00 |
| 7057 | 2013.09.03 05:25 | buy | 2353 | 0.10 | 99.455 | 0.000 | 0.000 | ||
| 7058 | 2013.09.03 05:25 | modify | 2353 | 0.10 | 99.455 | 98.225 | 101.355 | ||
| 7059 | 2013.09.03 08:35 | close | 2353 | 0.10 | 99.555 | 98.225 | 101.355 | 1000.00 | 1656960.00 |
| 7060 | 2013.09.06 02:40 | buy | 2354 | 0.10 | 100.104 | 0.000 | 0.000 | ||
| 7061 | 2013.09.06 02:40 | modify | 2354 | 0.10 | 100.104 | 98.874 | 102.004 | ||
| 7062 | 2013.09.06 07:10 | close | 2354 | 0.10 | 99.854 | 98.874 | 102.004 | -2500.00 | 1654460.00 |
| 7063 | 2013.09.09 03:55 | buy | 2355 | 0.10 | 99.668 | 0.000 | 0.000 | ||
| 7064 | 2013.09.09 03:55 | modify | 2355 | 0.10 | 99.668 | 98.438 | 101.568 | ||
| 7065 | 2013.09.09 07:20 | close | 2355 | 0.10 | 99.715 | 98.438 | 101.568 | 470.00 | 1654930.00 |
| 7066 | 2013.09.10 18:45 | buy | 2356 | 0.10 | 100.221 | 0.000 | 0.000 | ||
| 7067 | 2013.09.10 18:45 | modify | 2356 | 0.10 | 100.221 | 98.991 | 102.121 | ||
| 7068 | 2013.09.10 23:35 | close | 2356 | 0.10 | 100.407 | 98.991 | 102.121 | 1860.00 | 1656790.00 |
| 7069 | 2013.09.11 09:15 | buy | 2357 | 0.10 | 100.371 | 0.000 | 0.000 | ||
| 7070 | 2013.09.11 09:15 | modify | 2357 | 0.10 | 100.371 | 99.141 | 102.271 | ||
| 7071 | 2013.09.11 14:05 | close | 2357 | 0.10 | 100.306 | 99.141 | 102.271 | -650.00 | 1656140.00 |
| 7072 | 2013.09.12 00:55 | sell | 2358 | 0.10 | 99.967 | 0.000 | 0.000 | ||
| 7073 | 2013.09.12 00:55 | modify | 2358 | 0.10 | 99.967 | 101.197 | 98.067 | ||
| 7074 | 2013.09.12 02:25 | close | 2358 | 0.10 | 99.871 | 101.197 | 98.067 | 960.00 | 1657100.00 |
| 7075 | 2013.09.12 20:10 | sell | 2359 | 0.10 | 99.289 | 0.000 | 0.000 | ||
| 7076 | 2013.09.12 20:10 | modify | 2359 | 0.10 | 99.289 | 100.519 | 97.389 | ||
| 7077 | 2013.09.13 06:40 | close | 2359 | 0.10 | 99.608 | 100.519 | 97.389 | -3190.00 | 1653910.00 |
| 7078 | 2013.09.16 07:35 | sell | 2360 | 0.10 | 98.918 | 0.000 | 0.000 | ||
| 7079 | 2013.09.16 07:35 | modify | 2360 | 0.10 | 98.918 | 100.148 | 97.018 | ||
| 7080 | 2013.09.16 09:25 | close | 2360 | 0.10 | 98.850 | 100.148 | 97.018 | 680.00 | 1654590.00 |
| 7081 | 2013.09.17 08:55 | buy | 2361 | 0.10 | 99.152 | 0.000 | 0.000 | ||
| 7082 | 2013.09.17 08:55 | modify | 2361 | 0.10 | 99.152 | 97.922 | 101.052 | ||
| 7083 | 2013.09.17 11:05 | close | 2361 | 0.10 | 99.294 | 97.922 | 101.052 | 1420.00 | 1656010.00 |
| 7084 | 2013.09.19 06:00 | sell | 2362 | 0.10 | 98.290 | 0.000 | 0.000 | ||
| 7085 | 2013.09.19 06:00 | modify | 2362 | 0.10 | 98.290 | 99.520 | 96.390 | ||
| 7086 | 2013.09.19 08:50 | close | 2362 | 0.10 | 98.258 | 99.520 | 96.390 | 320.00 | 1656330.00 |
| 7087 | 2013.09.19 20:30 | buy | 2363 | 0.10 | 99.297 | 0.000 | 0.000 | ||
| 7088 | 2013.09.19 20:30 | modify | 2363 | 0.10 | 99.297 | 98.067 | 101.197 | ||
| 7089 | 2013.09.19 22:40 | close | 2363 | 0.10 | 99.378 | 98.067 | 101.197 | 810.00 | 1657140.00 |
| 7090 | 2013.09.20 01:30 | buy | 2364 | 0.10 | 99.365 | 0.000 | 0.000 | ||
| 7091 | 2013.09.20 01:30 | modify | 2364 | 0.10 | 99.365 | 98.135 | 101.265 | ||
| 7092 | 2013.09.20 03:20 | close | 2364 | 0.10 | 99.477 | 98.135 | 101.265 | 1120.00 | 1658260.00 |
| 7093 | 2013.09.20 05:15 | buy | 2365 | 0.10 | 99.338 | 0.000 | 0.000 | ||
| 7094 | 2013.09.20 05:15 | modify | 2365 | 0.10 | 99.338 | 98.108 | 101.238 | ||
| 7095 | 2013.09.20 08:20 | close | 2365 | 0.10 | 99.363 | 98.108 | 101.238 | 250.00 | 1658510.00 |
| 7096 | 2013.09.23 13:30 | sell | 2366 | 0.10 | 98.997 | 0.000 | 0.000 | ||
| 7097 | 2013.09.23 13:30 | modify | 2366 | 0.10 | 98.997 | 100.227 | 97.097 | ||
| 7098 | 2013.09.23 14:05 | close | 2366 | 0.10 | 98.921 | 100.227 | 97.097 | 760.00 | 1659270.00 |
| 7099 | 2013.09.23 20:10 | sell | 2367 | 0.10 | 98.857 | 0.000 | 0.000 | ||
| 7100 | 2013.09.23 20:10 | modify | 2367 | 0.10 | 98.857 | 100.087 | 96.957 | ||
| 7101 | 2013.09.23 22:15 | close | 2367 | 0.10 | 98.823 | 100.087 | 96.957 | 340.00 | 1659610.00 |
| 7102 | 2013.09.26 11:50 | buy | 2368 | 0.10 | 98.851 | 0.000 | 0.000 | ||
| 7103 | 2013.09.26 11:50 | modify | 2368 | 0.10 | 98.851 | 97.621 | 100.751 | ||
| 7104 | 2013.09.26 14:20 | close | 2368 | 0.10 | 98.708 | 97.621 | 100.751 | -1430.00 | 1658180.00 |
| 7105 | 2013.09.26 21:05 | buy | 2369 | 0.10 | 98.849 | 0.000 | 0.000 | ||
| 7106 | 2013.09.26 21:05 | modify | 2369 | 0.10 | 98.849 | 97.619 | 100.749 | ||
| 7107 | 2013.09.26 23:40 | close | 2369 | 0.10 | 98.944 | 97.619 | 100.749 | 950.00 | 1659130.00 |
| 7108 | 2013.09.30 06:50 | sell | 2370 | 0.10 | 97.921 | 0.000 | 0.000 | ||
| 7109 | 2013.09.30 06:50 | modify | 2370 | 0.10 | 97.921 | 99.151 | 96.021 | ||
| 7110 | 2013.09.30 10:20 | close | 2370 | 0.10 | 97.770 | 99.151 | 96.021 | 1510.00 | 1660640.00 |
| 7111 | 2013.10.01 12:10 | sell | 2371 | 0.10 | 98.144 | 0.000 | 0.000 | ||
| 7112 | 2013.10.01 12:10 | modify | 2371 | 0.10 | 98.144 | 99.374 | 96.244 | ||
| 7113 | 2013.10.01 12:20 | close | 2371 | 0.10 | 97.783 | 99.374 | 96.244 | 3610.00 | 1664250.00 |
| 7114 | 2013.10.01 15:05 | sell | 2372 | 0.10 | 97.870 | 0.000 | 0.000 | ||
| 7115 | 2013.10.01 15:05 | modify | 2372 | 0.10 | 97.870 | 99.100 | 95.970 | ||
| 7116 | 2013.10.01 15:55 | close | 2372 | 0.10 | 97.951 | 99.100 | 95.970 | -810.00 | 1663440.00 |
| 7117 | 2013.10.01 15:55 | sell | 2373 | 0.10 | 97.941 | 0.000 | 0.000 | ||
| 7118 | 2013.10.01 15:55 | modify | 2373 | 0.10 | 97.941 | 99.171 | 96.041 | ||
| 7119 | 2013.10.01 21:30 | close | 2373 | 0.10 | 97.930 | 99.171 | 96.041 | 110.00 | 1663550.00 |
| 7120 | 2013.10.02 12:50 | sell | 2374 | 0.10 | 97.549 | 0.000 | 0.000 | ||
| 7121 | 2013.10.02 12:50 | modify | 2374 | 0.10 | 97.549 | 98.779 | 95.649 | ||
| 7122 | 2013.10.02 15:20 | close | 2374 | 0.10 | 97.325 | 98.779 | 95.649 | 2240.00 | 1665790.00 |
| 7123 | 2013.10.02 19:10 | sell | 2375 | 0.10 | 97.393 | 0.000 | 0.000 | ||
| 7124 | 2013.10.02 19:10 | modify | 2375 | 0.10 | 97.393 | 98.623 | 95.493 | ||
| 7125 | 2013.10.02 22:05 | close | 2375 | 0.10 | 97.381 | 98.623 | 95.493 | 120.00 | 1665910.00 |
| 7126 | 2013.10.03 12:55 | buy | 2376 | 0.10 | 97.729 | 0.000 | 0.000 | ||
| 7127 | 2013.10.03 12:55 | modify | 2376 | 0.10 | 97.729 | 96.499 | 99.629 | ||
| 7128 | 2013.10.04 03:10 | close | 2376 | 0.10 | 97.310 | 96.499 | 99.629 | -4190.00 | 1661720.00 |
| 7129 | 2013.10.04 03:10 | sell | 2377 | 0.10 | 97.310 | 0.000 | 0.000 | ||
| 7130 | 2013.10.04 03:10 | modify | 2377 | 0.10 | 97.310 | 98.540 | 95.410 | ||
| 7131 | 2013.10.04 04:00 | close | 2377 | 0.10 | 97.137 | 98.540 | 95.410 | 1730.00 | 1663450.00 |
| 7132 | 2013.10.07 17:10 | sell | 2378 | 0.10 | 97.034 | 0.000 | 0.000 | ||
| 7133 | 2013.10.07 17:10 | modify | 2378 | 0.10 | 97.034 | 98.264 | 95.134 | ||
| 7134 | 2013.10.07 23:05 | close | 2378 | 0.10 | 96.822 | 98.264 | 95.134 | 2120.00 | 1665570.00 |
| 7135 | 2013.10.08 17:40 | buy | 2379 | 0.10 | 97.008 | 0.000 | 0.000 | ||
| 7136 | 2013.10.08 17:40 | modify | 2379 | 0.10 | 97.008 | 95.778 | 98.908 | ||
| 7137 | 2013.10.08 21:35 | close | 2379 | 0.10 | 96.979 | 95.778 | 98.908 | -290.00 | 1665280.00 |
| 7138 | 2013.10.08 21:35 | sell | 2380 | 0.10 | 96.979 | 0.000 | 0.000 | ||
| 7139 | 2013.10.08 21:35 | modify | 2380 | 0.10 | 96.979 | 98.209 | 95.079 | ||
| 7140 | 2013.10.08 23:25 | close | 2380 | 0.10 | 96.853 | 98.209 | 95.079 | 1260.00 | 1666540.00 |
| 7141 | 2013.10.09 14:40 | buy | 2381 | 0.10 | 97.239 | 0.000 | 0.000 | ||
| 7142 | 2013.10.09 14:40 | modify | 2381 | 0.10 | 97.239 | 96.009 | 99.139 | ||
| 7143 | 2013.10.09 17:50 | close | 2381 | 0.10 | 97.211 | 96.009 | 99.139 | -280.00 | 1666260.00 |
| 7144 | 2013.10.10 09:55 | buy | 2382 | 0.10 | 97.687 | 0.000 | 0.000 | ||
| 7145 | 2013.10.10 09:55 | modify | 2382 | 0.10 | 97.687 | 96.457 | 99.587 | ||
| 7146 | 2013.10.10 11:40 | close | 2382 | 0.10 | 97.797 | 96.457 | 99.587 | 1100.00 | 1667360.00 |
| 7147 | 2013.10.10 14:15 | buy | 2383 | 0.10 | 97.778 | 0.000 | 0.000 | ||
| 7148 | 2013.10.10 14:15 | modify | 2383 | 0.10 | 97.778 | 96.548 | 99.678 | ||
| 7149 | 2013.10.10 15:55 | close | 2383 | 0.10 | 98.011 | 96.548 | 99.678 | 2330.00 | 1669690.00 |
| 7150 | 2013.10.11 01:15 | buy | 2384 | 0.10 | 98.099 | 0.000 | 0.000 | ||
| 7151 | 2013.10.11 01:15 | modify | 2384 | 0.10 | 98.099 | 96.869 | 99.999 | ||
| 7152 | 2013.10.11 03:05 | close | 2384 | 0.10 | 98.269 | 96.869 | 99.999 | 1700.00 | 1671390.00 |
| 7153 | 2013.10.11 08:10 | buy | 2385 | 0.10 | 98.380 | 0.000 | 0.000 | ||
| 7154 | 2013.10.11 08:10 | modify | 2385 | 0.10 | 98.380 | 97.150 | 100.280 | ||
| 7155 | 2013.10.11 14:40 | close | 2385 | 0.10 | 98.373 | 97.150 | 100.280 | -70.00 | 1671320.00 |
| 7156 | 2013.10.15 03:10 | buy | 2386 | 0.10 | 98.603 | 0.000 | 0.000 | ||
| 7157 | 2013.10.15 03:10 | modify | 2386 | 0.10 | 98.603 | 97.373 | 100.503 | ||
| 7158 | 2013.10.15 11:40 | close | 2386 | 0.10 | 98.455 | 97.373 | 100.503 | -1480.00 | 1669840.00 |
| 7159 | 2013.10.15 14:30 | buy | 2387 | 0.10 | 98.529 | 0.000 | 0.000 | ||
| 7160 | 2013.10.15 14:30 | modify | 2387 | 0.10 | 98.529 | 97.299 | 100.429 | ||
| 7161 | 2013.10.15 17:10 | close | 2387 | 0.10 | 98.569 | 97.299 | 100.429 | 400.00 | 1670240.00 |
| 7162 | 2013.10.16 20:25 | buy | 2388 | 0.10 | 98.701 | 0.000 | 0.000 | ||
| 7163 | 2013.10.16 20:25 | modify | 2388 | 0.10 | 98.701 | 97.471 | 100.601 | ||
| 7164 | 2013.10.16 22:45 | close | 2388 | 0.10 | 98.799 | 97.471 | 100.601 | 980.00 | 1671220.00 |
| 7165 | 2013.10.17 03:50 | buy | 2389 | 0.10 | 98.782 | 0.000 | 0.000 | ||
| 7166 | 2013.10.17 03:50 | modify | 2389 | 0.10 | 98.782 | 97.552 | 100.682 | ||
| 7167 | 2013.10.18 01:05 | close | 2389 | 0.10 | 97.944 | 97.552 | 100.682 | -8380.00 | 1662840.00 |
| 7168 | 2013.10.18 01:05 | sell | 2390 | 0.10 | 97.944 | 0.000 | 0.000 | ||
| 7169 | 2013.10.18 01:05 | modify | 2390 | 0.10 | 97.944 | 99.174 | 96.044 | ||
| 7170 | 2013.10.18 06:35 | close | 2390 | 0.10 | 97.988 | 99.174 | 96.044 | -440.00 | 1662400.00 |
| 7171 | 2013.10.23 10:05 | sell | 2391 | 0.10 | 97.497 | 0.000 | 0.000 | ||
| 7172 | 2013.10.23 10:05 | modify | 2391 | 0.10 | 97.497 | 98.727 | 95.597 | ||
| 7173 | 2013.10.23 11:05 | close | 2391 | 0.10 | 97.320 | 98.727 | 95.597 | 1770.00 | 1664170.00 |
| 7174 | 2013.10.23 14:50 | sell | 2392 | 0.10 | 97.427 | 0.000 | 0.000 | ||
| 7175 | 2013.10.23 14:50 | modify | 2392 | 0.10 | 97.427 | 98.657 | 95.527 | ||
| 7176 | 2013.10.23 16:50 | close | 2392 | 0.10 | 97.309 | 98.657 | 95.527 | 1180.00 | 1665350.00 |
| 7177 | 2013.10.23 21:45 | sell | 2393 | 0.10 | 97.337 | 0.000 | 0.000 | ||
| 7178 | 2013.10.23 21:45 | modify | 2393 | 0.10 | 97.337 | 98.567 | 95.437 | ||
| 7179 | 2013.10.24 04:00 | close | 2393 | 0.10 | 97.328 | 98.567 | 95.437 | 90.00 | 1665440.00 |
| 7180 | 2013.11.05 13:10 | sell | 2394 | 0.10 | 98.287 | 0.000 | 0.000 | ||
| 7181 | 2013.11.05 13:10 | modify | 2394 | 0.10 | 98.287 | 99.517 | 96.387 | ||
| 7182 | 2013.11.05 21:10 | close | 2394 | 0.10 | 98.542 | 99.517 | 96.387 | -2550.00 | 1662890.00 |
| 7183 | 2013.11.07 23:15 | sell | 2395 | 0.10 | 98.077 | 0.000 | 0.000 | ||
| 7184 | 2013.11.07 23:15 | modify | 2395 | 0.10 | 98.077 | 99.307 | 96.177 | ||
| 7185 | 2013.11.08 05:45 | close | 2395 | 0.10 | 98.161 | 99.307 | 96.177 | -840.00 | 1662050.00 |
| 7186 | 2013.11.11 02:35 | buy | 2396 | 0.10 | 99.088 | 0.000 | 0.000 | ||
| 7187 | 2013.11.11 02:35 | modify | 2396 | 0.10 | 99.088 | 97.858 | 100.988 | ||
| 7188 | 2013.11.11 10:30 | close | 2396 | 0.10 | 99.024 | 97.858 | 100.988 | -640.00 | 1661410.00 |
| 7189 | 2013.11.12 06:35 | buy | 2397 | 0.10 | 99.467 | 0.000 | 0.000 | ||
| 7190 | 2013.11.12 06:35 | modify | 2397 | 0.10 | 99.467 | 98.237 | 101.367 | ||
| 7191 | 2013.11.12 08:55 | close | 2397 | 0.10 | 99.623 | 98.237 | 101.367 | 1560.00 | 1662970.00 |
| 7192 | 2013.11.12 14:45 | buy | 2398 | 0.10 | 99.634 | 0.000 | 0.000 | ||
| 7193 | 2013.11.12 14:45 | modify | 2398 | 0.10 | 99.634 | 98.404 | 101.534 | ||
| 7194 | 2013.11.12 22:00 | close | 2398 | 0.10 | 99.659 | 98.404 | 101.534 | 250.00 | 1663220.00 |
| 7195 | 2013.11.14 15:45 | buy | 2399 | 0.10 | 99.844 | 0.000 | 0.000 | ||
| 7196 | 2013.11.14 15:45 | modify | 2399 | 0.10 | 99.844 | 98.614 | 101.744 | ||
| 7197 | 2013.11.14 16:15 | close | 2399 | 0.10 | 99.989 | 98.614 | 101.744 | 1450.00 | 1664670.00 |
| 7198 | 2013.11.15 06:15 | buy | 2400 | 0.10 | 100.189 | 0.000 | 0.000 | ||
| 7199 | 2013.11.15 06:15 | modify | 2400 | 0.10 | 100.189 | 98.959 | 102.089 | ||
23