USDJPY・5分足
ナビゲーターUSDJPY版
出品者令和のだぶるいーいいね58364プロフィットファクター 1.33※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 7500 | 2014.06.03 11:25 | close | 2500 | 0.10 | 102.361 | 101.130 | 104.260 | 10.00 | 1675240.00 |
| 7501 | 2014.06.11 20:30 | sell | 2501 | 0.10 | 101.996 | 0.000 | 0.000 | ||
| 7502 | 2014.06.11 20:30 | modify | 2501 | 0.10 | 101.996 | 103.226 | 100.096 | ||
| 7503 | 2014.06.12 00:05 | close | 2501 | 0.10 | 101.990 | 103.226 | 100.096 | 60.00 | 1675300.00 |
| 7504 | 2014.06.13 03:10 | sell | 2502 | 0.10 | 101.772 | 0.000 | 0.000 | ||
| 7505 | 2014.06.13 03:10 | modify | 2502 | 0.10 | 101.772 | 103.002 | 99.872 | ||
| 7506 | 2014.06.13 10:35 | close | 2502 | 0.10 | 101.891 | 103.002 | 99.872 | -1190.00 | 1674110.00 |
| 7507 | 2014.07.30 21:15 | buy | 2503 | 0.10 | 102.781 | 0.000 | 0.000 | ||
| 7508 | 2014.07.30 21:15 | modify | 2503 | 0.10 | 102.781 | 101.551 | 104.681 | ||
| 7509 | 2014.07.31 01:45 | close | 2503 | 0.10 | 102.830 | 101.551 | 104.681 | 490.00 | 1674600.00 |
| 7510 | 2014.08.04 04:35 | sell | 2504 | 0.10 | 102.621 | 0.000 | 0.000 | ||
| 7511 | 2014.08.04 04:35 | modify | 2504 | 0.10 | 102.621 | 103.851 | 100.721 | ||
| 7512 | 2014.08.04 10:20 | close | 2504 | 0.10 | 102.622 | 103.851 | 100.721 | -10.00 | 1674590.00 |
| 7513 | 2014.08.04 10:20 | buy | 2505 | 0.10 | 102.622 | 0.000 | 0.000 | ||
| 7514 | 2014.08.04 10:20 | modify | 2505 | 0.10 | 102.622 | 101.392 | 104.522 | ||
| 7515 | 2014.08.04 13:20 | close | 2505 | 0.10 | 102.646 | 101.392 | 104.522 | 240.00 | 1674830.00 |
| 7516 | 2014.08.06 23:55 | sell | 2506 | 0.10 | 102.084 | 0.000 | 0.000 | ||
| 7517 | 2014.08.06 23:55 | modify | 2506 | 0.10 | 102.084 | 103.314 | 100.184 | ||
| 7518 | 2014.08.07 03:10 | close | 2506 | 0.10 | 102.046 | 103.314 | 100.184 | 380.00 | 1675210.00 |
| 7519 | 2014.08.07 04:35 | sell | 2507 | 0.10 | 102.179 | 0.000 | 0.000 | ||
| 7520 | 2014.08.07 04:35 | modify | 2507 | 0.10 | 102.179 | 103.409 | 100.279 | ||
| 7521 | 2014.08.07 14:50 | close | 2507 | 0.10 | 102.237 | 103.409 | 100.279 | -580.00 | 1674630.00 |
| 7522 | 2014.08.11 09:05 | buy | 2508 | 0.10 | 102.110 | 0.000 | 0.000 | ||
| 7523 | 2014.08.11 09:05 | modify | 2508 | 0.10 | 102.110 | 100.880 | 104.010 | ||
| 7524 | 2014.08.11 13:45 | close | 2508 | 0.10 | 102.115 | 100.880 | 104.010 | 50.00 | 1674680.00 |
| 7525 | 2014.08.20 15:20 | buy | 2509 | 0.10 | 103.253 | 0.000 | 0.000 | ||
| 7526 | 2014.08.20 15:20 | modify | 2509 | 0.10 | 103.253 | 102.023 | 105.153 | ||
| 7527 | 2014.08.20 18:40 | close | 2509 | 0.10 | 103.337 | 102.023 | 105.153 | 840.00 | 1675520.00 |
| 7528 | 2014.08.21 02:10 | buy | 2510 | 0.10 | 103.704 | 0.000 | 0.000 | ||
| 7529 | 2014.08.21 02:10 | modify | 2510 | 0.10 | 103.704 | 102.474 | 105.604 | ||
| 7530 | 2014.08.21 03:20 | close | 2510 | 0.10 | 103.759 | 102.474 | 105.604 | 550.00 | 1676070.00 |
| 7531 | 2014.08.21 09:10 | buy | 2511 | 0.10 | 103.819 | 0.000 | 0.000 | ||
| 7532 | 2014.08.21 09:10 | modify | 2511 | 0.10 | 103.819 | 102.589 | 105.719 | ||
| 7533 | 2014.08.21 11:20 | close | 2511 | 0.10 | 103.886 | 102.589 | 105.719 | 670.00 | 1676740.00 |
| 7534 | 2014.08.21 13:35 | buy | 2512 | 0.10 | 103.781 | 0.000 | 0.000 | ||
| 7535 | 2014.08.21 13:35 | modify | 2512 | 0.10 | 103.781 | 102.551 | 105.681 | ||
| 7536 | 2014.08.21 23:00 | close | 2512 | 0.10 | 103.823 | 102.551 | 105.681 | 420.00 | 1677160.00 |
| 7537 | 2014.08.25 04:35 | buy | 2513 | 0.10 | 104.137 | 0.000 | 0.000 | ||
| 7538 | 2014.08.25 04:35 | modify | 2513 | 0.10 | 104.137 | 102.907 | 106.037 | ||
| 7539 | 2014.08.25 05:40 | close | 2513 | 0.10 | 104.193 | 102.907 | 106.037 | 560.00 | 1677720.00 |
| 7540 | 2014.08.25 08:30 | buy | 2514 | 0.10 | 104.170 | 0.000 | 0.000 | ||
| 7541 | 2014.08.25 08:30 | modify | 2514 | 0.10 | 104.170 | 102.940 | 106.070 | ||
| 7542 | 2014.08.25 15:40 | close | 2514 | 0.10 | 103.980 | 102.940 | 106.070 | -1900.00 | 1675820.00 |
| 7543 | 2014.09.02 11:30 | buy | 2515 | 0.10 | 104.779 | 0.000 | 0.000 | ||
| 7544 | 2014.09.02 11:30 | modify | 2515 | 0.10 | 104.779 | 103.549 | 106.679 | ||
| 7545 | 2014.09.02 12:10 | close | 2515 | 0.10 | 104.885 | 103.549 | 106.679 | 1060.00 | 1676880.00 |
| 7546 | 2014.09.09 13:30 | buy | 2516 | 0.10 | 106.187 | 0.000 | 0.000 | ||
| 7547 | 2014.09.09 13:30 | modify | 2516 | 0.10 | 106.187 | 104.957 | 108.087 | ||
| 7548 | 2014.09.09 16:05 | close | 2516 | 0.10 | 106.260 | 104.957 | 108.087 | 730.00 | 1677610.00 |
| 7549 | 2014.09.11 03:05 | buy | 2517 | 0.10 | 106.788 | 0.000 | 0.000 | ||
| 7550 | 2014.09.11 03:05 | modify | 2517 | 0.10 | 106.788 | 105.558 | 108.688 | ||
| 7551 | 2014.09.11 07:20 | close | 2517 | 0.10 | 106.777 | 105.558 | 108.688 | -110.00 | 1677500.00 |
| 7552 | 2014.09.18 10:55 | buy | 2518 | 0.10 | 108.566 | 0.000 | 0.000 | ||
| 7553 | 2014.09.18 10:55 | modify | 2518 | 0.10 | 108.566 | 107.336 | 110.466 | ||
| 7554 | 2014.09.18 13:30 | close | 2518 | 0.10 | 108.697 | 107.336 | 110.466 | 1310.00 | 1678810.00 |
| 7555 | 2014.09.19 08:25 | buy | 2519 | 0.10 | 109.086 | 0.000 | 0.000 | ||
| 7556 | 2014.09.19 08:25 | modify | 2519 | 0.10 | 109.086 | 107.856 | 110.986 | ||
| 7557 | 2014.09.19 09:55 | close | 2519 | 0.10 | 109.243 | 107.856 | 110.986 | 1570.00 | 1680380.00 |
| 7558 | 2014.09.23 14:20 | sell | 2520 | 0.10 | 108.518 | 0.000 | 0.000 | ||
| 7559 | 2014.09.23 14:20 | modify | 2520 | 0.10 | 108.518 | 109.748 | 106.618 | ||
| 7560 | 2014.09.24 01:20 | close | 2520 | 0.10 | 108.818 | 109.748 | 106.618 | -3000.00 | 1677380.00 |
| 7561 | 2014.09.24 02:20 | buy | 2521 | 0.10 | 108.753 | 0.000 | 0.000 | ||
| 7562 | 2014.09.24 02:20 | modify | 2521 | 0.10 | 108.753 | 107.523 | 110.653 | ||
| 7563 | 2014.09.24 09:05 | close | 2521 | 0.10 | 108.647 | 107.523 | 110.653 | -1060.00 | 1676320.00 |
| 7564 | 2014.09.24 09:10 | sell | 2522 | 0.10 | 108.655 | 0.000 | 0.000 | ||
| 7565 | 2014.09.24 09:10 | modify | 2522 | 0.10 | 108.655 | 109.885 | 106.755 | ||
| 7566 | 2014.09.24 10:25 | close | 2522 | 0.10 | 108.514 | 109.885 | 106.755 | 1410.00 | 1677730.00 |
| 7567 | 2014.09.25 04:15 | buy | 2523 | 0.10 | 109.081 | 0.000 | 0.000 | ||
| 7568 | 2014.09.25 04:15 | modify | 2523 | 0.10 | 109.081 | 107.851 | 110.981 | ||
| 7569 | 2014.09.25 08:25 | close | 2523 | 0.10 | 109.192 | 107.851 | 110.981 | 1110.00 | 1678840.00 |
| 7570 | 2014.09.26 04:50 | sell | 2524 | 0.10 | 108.689 | 0.000 | 0.000 | ||
| 7571 | 2014.09.26 04:50 | modify | 2524 | 0.10 | 108.689 | 109.919 | 106.789 | ||
| 7572 | 2014.09.26 10:20 | close | 2524 | 0.10 | 108.938 | 109.919 | 106.789 | -2490.00 | 1676350.00 |
| 7573 | 2014.09.26 10:30 | buy | 2525 | 0.10 | 108.854 | 0.000 | 0.000 | ||
| 7574 | 2014.09.26 10:30 | modify | 2525 | 0.10 | 108.854 | 107.624 | 110.754 | ||
| 7575 | 2014.09.26 14:15 | close | 2525 | 0.10 | 109.085 | 107.624 | 110.754 | 2310.00 | 1678660.00 |
| 7576 | 2014.09.29 03:45 | buy | 2526 | 0.10 | 109.302 | 0.000 | 0.000 | ||
| 7577 | 2014.09.29 03:45 | modify | 2526 | 0.10 | 109.302 | 108.072 | 111.202 | ||
| 7578 | 2014.09.29 08:00 | close | 2526 | 0.10 | 109.441 | 108.072 | 111.202 | 1390.00 | 1680050.00 |
| 7579 | 2014.10.02 09:40 | sell | 2527 | 0.10 | 108.840 | 0.000 | 0.000 | ||
| 7580 | 2014.10.02 09:40 | modify | 2527 | 0.10 | 108.840 | 110.070 | 106.940 | ||
| 7581 | 2014.10.02 11:15 | close | 2527 | 0.10 | 108.704 | 110.070 | 106.940 | 1360.00 | 1681410.00 |
| 7582 | 2014.10.02 14:30 | sell | 2528 | 0.10 | 108.770 | 0.000 | 0.000 | ||
| 7583 | 2014.10.02 14:30 | modify | 2528 | 0.10 | 108.770 | 110.000 | 106.870 | ||
| 7584 | 2014.10.02 16:15 | close | 2528 | 0.10 | 108.448 | 110.000 | 106.870 | 3220.00 | 1684630.00 |
| 7585 | 2014.10.02 22:00 | sell | 2529 | 0.10 | 108.389 | 0.000 | 0.000 | ||
| 7586 | 2014.10.02 22:00 | modify | 2529 | 0.10 | 108.389 | 109.619 | 106.489 | ||
| 7587 | 2014.10.03 00:40 | close | 2529 | 0.10 | 108.363 | 109.619 | 106.489 | 260.00 | 1684890.00 |
| 7588 | 2014.10.03 02:20 | sell | 2530 | 0.10 | 108.462 | 0.000 | 0.000 | ||
| 7589 | 2014.10.03 02:20 | modify | 2530 | 0.10 | 108.462 | 109.692 | 106.562 | ||
| 7590 | 2014.10.03 06:30 | close | 2530 | 0.10 | 108.747 | 109.692 | 106.562 | -2850.00 | 1682040.00 |
| 7591 | 2014.10.03 10:25 | buy | 2531 | 0.10 | 108.755 | 0.000 | 0.000 | ||
| 7592 | 2014.10.03 10:25 | modify | 2531 | 0.10 | 108.755 | 107.525 | 110.655 | ||
| 7593 | 2014.10.03 11:55 | close | 2531 | 0.10 | 108.891 | 107.525 | 110.655 | 1360.00 | 1683400.00 |
| 7594 | 2014.10.06 03:10 | buy | 2532 | 0.10 | 109.729 | 0.000 | 0.000 | ||
| 7595 | 2014.10.06 03:10 | modify | 2532 | 0.10 | 109.729 | 108.499 | 111.629 | ||
| 7596 | 2014.10.06 16:20 | close | 2532 | 0.10 | 109.441 | 108.499 | 111.629 | -2880.00 | 1680520.00 |
| 7597 | 2014.10.07 02:05 | sell | 2533 | 0.10 | 108.816 | 0.000 | 0.000 | ||
| 7598 | 2014.10.07 02:05 | modify | 2533 | 0.10 | 108.816 | 110.046 | 106.916 | ||
| 7599 | 2014.10.07 07:40 | close | 2533 | 0.10 | 108.938 | 110.046 | 106.916 | -1220.00 | 1679300.00 |
| 7600 | 2014.10.07 13:05 | sell | 2534 | 0.10 | 108.728 | 0.000 | 0.000 | ||
| 7601 | 2014.10.07 13:05 | modify | 2534 | 0.10 | 108.728 | 109.958 | 106.828 | ||
| 7602 | 2014.10.07 15:35 | close | 2534 | 0.10 | 108.412 | 109.958 | 106.828 | 3160.00 | 1682460.00 |
| 7603 | 2014.10.09 12:20 | sell | 2535 | 0.10 | 107.950 | 0.000 | 0.000 | ||
| 7604 | 2014.10.09 12:20 | modify | 2535 | 0.10 | 107.950 | 109.180 | 106.050 | ||
| 7605 | 2014.10.09 13:40 | close | 2535 | 0.10 | 107.686 | 109.180 | 106.050 | 2640.00 | 1685100.00 |
| 7606 | 2014.10.09 15:45 | sell | 2536 | 0.10 | 107.878 | 0.000 | 0.000 | ||
| 7607 | 2014.10.09 15:45 | modify | 2536 | 0.10 | 107.878 | 109.108 | 105.978 | ||
| 7608 | 2014.10.09 20:10 | close | 2536 | 0.10 | 107.769 | 109.108 | 105.978 | 1090.00 | 1686190.00 |
| 7609 | 2014.10.13 09:15 | sell | 2537 | 0.10 | 107.312 | 0.000 | 0.000 | ||
| 7610 | 2014.10.13 09:15 | modify | 2537 | 0.10 | 107.312 | 108.542 | 105.412 | ||
| 7611 | 2014.10.13 14:25 | close | 2537 | 0.10 | 107.259 | 108.542 | 105.412 | 530.00 | 1686720.00 |
| 7612 | 2014.10.14 15:25 | sell | 2538 | 0.10 | 107.064 | 0.000 | 0.000 | ||
| 7613 | 2014.10.14 15:25 | modify | 2538 | 0.10 | 107.064 | 108.294 | 105.164 | ||
| 7614 | 2014.10.14 21:35 | close | 2538 | 0.10 | 106.999 | 108.294 | 105.164 | 650.00 | 1687370.00 |
| 7615 | 2014.10.15 22:05 | sell | 2539 | 0.10 | 106.080 | 0.000 | 0.000 | ||
| 7616 | 2014.10.15 22:05 | modify | 2539 | 0.10 | 106.080 | 107.310 | 104.180 | ||
| 7617 | 2014.10.16 03:10 | close | 2539 | 0.10 | 105.896 | 107.310 | 104.180 | 1840.00 | 1689210.00 |
| 7618 | 2014.10.16 15:05 | sell | 2540 | 0.10 | 105.868 | 0.000 | 0.000 | ||
| 7619 | 2014.10.16 15:05 | modify | 2540 | 0.10 | 105.868 | 107.098 | 103.968 | ||
| 7620 | 2014.10.16 16:20 | close | 2540 | 0.10 | 105.867 | 107.098 | 103.968 | 10.00 | 1689220.00 |
| 7621 | 2014.10.17 04:05 | buy | 2541 | 0.10 | 106.266 | 0.000 | 0.000 | ||
| 7622 | 2014.10.17 04:05 | modify | 2541 | 0.10 | 106.266 | 105.036 | 108.166 | ||
| 7623 | 2014.10.17 06:15 | close | 2541 | 0.10 | 106.254 | 105.036 | 108.166 | -120.00 | 1689100.00 |
| 7624 | 2014.10.17 06:20 | buy | 2542 | 0.10 | 106.212 | 0.000 | 0.000 | ||
| 7625 | 2014.10.17 06:20 | modify | 2542 | 0.10 | 106.212 | 104.982 | 108.112 | ||
| 7626 | 2014.10.17 09:55 | close | 2542 | 0.10 | 106.298 | 104.982 | 108.112 | 860.00 | 1689960.00 |
| 7627 | 2014.10.20 23:35 | sell | 2543 | 0.10 | 106.927 | 0.000 | 0.000 | ||
| 7628 | 2014.10.20 23:35 | modify | 2543 | 0.10 | 106.927 | 108.157 | 105.027 | ||
| 7629 | 2014.10.21 03:00 | close | 2543 | 0.10 | 106.900 | 108.157 | 105.027 | 270.00 | 1690230.00 |
| 7630 | 2014.10.21 11:15 | sell | 2544 | 0.10 | 106.590 | 0.000 | 0.000 | ||
| 7631 | 2014.10.21 11:15 | modify | 2544 | 0.10 | 106.590 | 107.820 | 104.690 | ||
| 7632 | 2014.10.21 15:05 | close | 2544 | 0.10 | 106.688 | 107.820 | 104.690 | -980.00 | 1689250.00 |
| 7633 | 2014.10.22 05:05 | buy | 2545 | 0.10 | 106.870 | 0.000 | 0.000 | ||
| 7634 | 2014.10.22 05:05 | modify | 2545 | 0.10 | 106.870 | 105.640 | 108.770 | ||
| 7635 | 2014.10.22 08:00 | close | 2545 | 0.10 | 106.955 | 105.640 | 108.770 | 850.00 | 1690100.00 |
| 7636 | 2014.10.23 22:05 | buy | 2546 | 0.10 | 108.104 | 0.000 | 0.000 | ||
| 7637 | 2014.10.23 22:05 | modify | 2546 | 0.10 | 108.104 | 106.874 | 110.004 | ||
| 7638 | 2014.10.23 23:30 | close | 2546 | 0.10 | 108.265 | 106.874 | 110.004 | 1610.00 | 1691710.00 |
| 7639 | 2014.10.24 02:20 | buy | 2547 | 0.10 | 108.159 | 0.000 | 0.000 | ||
| 7640 | 2014.10.24 02:20 | modify | 2547 | 0.10 | 108.159 | 106.929 | 110.059 | ||
| 7641 | 2014.10.24 09:55 | close | 2547 | 0.10 | 108.018 | 106.929 | 110.059 | -1410.00 | 1690300.00 |
| 7642 | 2014.10.30 00:15 | buy | 2548 | 0.10 | 108.819 | 0.000 | 0.000 | ||
| 7643 | 2014.10.30 00:15 | modify | 2548 | 0.10 | 108.819 | 107.589 | 110.719 | ||
| 7644 | 2014.10.30 02:05 | close | 2548 | 0.10 | 108.906 | 107.589 | 110.719 | 870.00 | 1691170.00 |
| 7645 | 2014.10.30 11:20 | buy | 2549 | 0.10 | 109.050 | 0.000 | 0.000 | ||
| 7646 | 2014.10.30 11:20 | modify | 2549 | 0.10 | 109.050 | 107.820 | 110.950 | ||
| 7647 | 2014.10.30 14:10 | close | 2549 | 0.10 | 109.064 | 107.820 | 110.950 | 140.00 | 1691310.00 |
| 7648 | 2014.11.03 09:05 | buy | 2550 | 0.10 | 112.585 | 0.000 | 0.000 | ||
| 7649 | 2014.11.03 09:05 | modify | 2550 | 0.10 | 112.585 | 111.355 | 114.485 | ||
| 7650 | 2014.11.03 09:35 | close | 2550 | 0.10 | 112.816 | 111.355 | 114.485 | 2310.00 | 1693620.00 |
| 7651 | 2014.11.03 21:10 | buy | 2551 | 0.10 | 113.785 | 0.000 | 0.000 | ||
| 7652 | 2014.11.03 21:10 | modify | 2551 | 0.10 | 113.785 | 112.555 | 115.685 | ||
| 7653 | 2014.11.03 23:10 | close | 2551 | 0.10 | 113.857 | 112.555 | 115.685 | 720.00 | 1694340.00 |
| 7654 | 2014.11.04 01:55 | buy | 2552 | 0.10 | 113.658 | 0.000 | 0.000 | ||
| 7655 | 2014.11.04 01:55 | modify | 2552 | 0.10 | 113.658 | 112.428 | 115.558 | ||
| 7656 | 2014.11.04 08:55 | close | 2552 | 0.10 | 113.529 | 112.428 | 115.558 | -1290.00 | 1693050.00 |
| 7657 | 2014.11.04 09:20 | sell | 2553 | 0.10 | 113.632 | 0.000 | 0.000 | ||
| 7658 | 2014.11.04 09:20 | modify | 2553 | 0.10 | 113.632 | 114.862 | 111.732 | ||
| 7659 | 2014.11.04 11:50 | close | 2553 | 0.10 | 113.432 | 114.862 | 111.732 | 2000.00 | 1695050.00 |
| 7660 | 2014.11.04 16:15 | sell | 2554 | 0.10 | 113.546 | 0.000 | 0.000 | ||
| 7661 | 2014.11.04 16:15 | modify | 2554 | 0.10 | 113.546 | 114.776 | 111.646 | ||
| 7662 | 2014.11.04 17:30 | close | 2554 | 0.10 | 113.443 | 114.776 | 111.646 | 1030.00 | 1696080.00 |
| 7663 | 2014.11.05 17:35 | buy | 2555 | 0.10 | 114.482 | 0.000 | 0.000 | ||
| 7664 | 2014.11.05 17:35 | modify | 2555 | 0.10 | 114.482 | 113.252 | 116.382 | ||
| 7665 | 2014.11.05 20:10 | close | 2555 | 0.10 | 114.675 | 113.252 | 116.382 | 1930.00 | 1698010.00 |
| 7666 | 2014.11.05 23:55 | buy | 2556 | 0.10 | 114.648 | 0.000 | 0.000 | ||
| 7667 | 2014.11.05 23:55 | modify | 2556 | 0.10 | 114.648 | 113.418 | 116.548 | ||
| 7668 | 2014.11.06 03:30 | close | 2556 | 0.10 | 114.798 | 113.418 | 116.548 | 1500.00 | 1699510.00 |
| 7669 | 2014.11.07 01:55 | buy | 2557 | 0.10 | 115.123 | 0.000 | 0.000 | ||
| 7670 | 2014.11.07 01:55 | modify | 2557 | 0.10 | 115.123 | 113.893 | 117.023 | ||
| 7671 | 2014.11.07 03:45 | close | 2557 | 0.10 | 115.327 | 113.893 | 117.023 | 2040.00 | 1701550.00 |
| 7672 | 2014.11.07 09:30 | buy | 2558 | 0.10 | 115.240 | 0.000 | 0.000 | ||
| 7673 | 2014.11.07 09:30 | modify | 2558 | 0.10 | 115.240 | 114.010 | 117.140 | ||
| 7674 | 2014.11.07 14:20 | close | 2558 | 0.10 | 115.257 | 114.010 | 117.140 | 170.00 | 1701720.00 |
| 7675 | 2014.11.10 13:35 | sell | 2559 | 0.10 | 114.152 | 0.000 | 0.000 | ||
| 7676 | 2014.11.10 13:35 | modify | 2559 | 0.10 | 114.152 | 115.382 | 112.252 | ||
| 7677 | 2014.11.10 23:35 | close | 2559 | 0.10 | 114.768 | 115.382 | 112.252 | -6160.00 | 1695560.00 |
| 7678 | 2014.11.10 23:35 | buy | 2560 | 0.10 | 114.768 | 0.000 | 0.000 | ||
| 7679 | 2014.11.10 23:35 | modify | 2560 | 0.10 | 114.768 | 113.538 | 116.668 | ||
| 7680 | 2014.11.11 02:10 | close | 2560 | 0.10 | 114.909 | 113.538 | 116.668 | 1410.00 | 1696970.00 |
| 7681 | 2014.11.11 03:40 | buy | 2561 | 0.10 | 114.642 | 0.000 | 0.000 | ||
| 7682 | 2014.11.11 03:40 | modify | 2561 | 0.10 | 114.642 | 113.412 | 116.542 | ||
| 7683 | 2014.11.11 05:40 | close | 2561 | 0.10 | 114.875 | 113.412 | 116.542 | 2330.00 | 1699300.00 |
| 7684 | 2014.11.11 15:25 | buy | 2562 | 0.10 | 115.745 | 0.000 | 0.000 | ||
| 7685 | 2014.11.11 15:25 | modify | 2562 | 0.10 | 115.745 | 114.515 | 117.645 | ||
| 7686 | 2014.11.11 17:25 | close | 2562 | 0.10 | 115.858 | 114.515 | 117.645 | 1130.00 | 1700430.00 |
| 7687 | 2014.11.11 18:35 | buy | 2563 | 0.10 | 115.611 | 0.000 | 0.000 | ||
| 7688 | 2014.11.11 18:35 | modify | 2563 | 0.10 | 115.611 | 114.381 | 117.511 | ||
| 7689 | 2014.11.11 20:10 | close | 2563 | 0.10 | 115.655 | 114.381 | 117.511 | 440.00 | 1700870.00 |
| 7690 | 2014.11.12 23:55 | buy | 2564 | 0.10 | 115.457 | 0.000 | 0.000 | ||
| 7691 | 2014.11.12 23:55 | modify | 2564 | 0.10 | 115.457 | 114.227 | 117.357 | ||
| 7692 | 2014.11.13 01:55 | close | 2564 | 0.10 | 115.627 | 114.227 | 117.357 | 1700.00 | 1702570.00 |
| 7693 | 2014.11.13 10:10 | buy | 2565 | 0.10 | 115.621 | 0.000 | 0.000 | ||
| 7694 | 2014.11.13 10:10 | modify | 2565 | 0.10 | 115.621 | 114.391 | 117.521 | ||
| 7695 | 2014.11.13 13:25 | close | 2565 | 0.10 | 115.606 | 114.391 | 117.521 | -150.00 | 1702420.00 |
| 7696 | 2014.11.17 09:25 | sell | 2566 | 0.10 | 115.883 | 0.000 | 0.000 | ||
| 7697 | 2014.11.17 09:25 | modify | 2566 | 0.10 | 115.883 | 117.113 | 113.983 | ||
| 7698 | 2014.11.17 15:35 | close | 2566 | 0.10 | 116.168 | 117.113 | 113.983 | -2850.00 | 1699570.00 |
| 7699 | 2014.11.17 15:35 | buy | 2567 | 0.10 | 116.168 | 0.000 | 0.000 | ||
| 7700 | 2014.11.17 15:35 | modify | 2567 | 0.10 | 116.168 | 114.938 | 118.068 | ||
| 7701 | 2014.11.17 16:45 | close | 2567 | 0.10 | 116.436 | 114.938 | 118.068 | 2680.00 | 1702250.00 |
| 7702 | 2014.11.17 22:40 | buy | 2568 | 0.10 | 116.429 | 0.000 | 0.000 | ||
| 7703 | 2014.11.17 22:40 | modify | 2568 | 0.10 | 116.429 | 115.199 | 118.329 | ||
| 7704 | 2014.11.17 23:35 | close | 2568 | 0.10 | 116.499 | 115.199 | 118.329 | 700.00 | 1702950.00 |
| 7705 | 2014.11.18 02:55 | buy | 2569 | 0.10 | 116.588 | 0.000 | 0.000 | ||
| 7706 | 2014.11.18 02:55 | modify | 2569 | 0.10 | 116.588 | 115.358 | 118.488 | ||
| 7707 | 2014.11.18 08:20 | close | 2569 | 0.10 | 116.661 | 115.358 | 118.488 | 730.00 | 1703680.00 |
| 7708 | 2014.11.20 10:05 | buy | 2570 | 0.10 | 118.431 | 0.000 | 0.000 | ||
| 7709 | 2014.11.20 10:05 | modify | 2570 | 0.10 | 118.431 | 117.201 | 120.331 | ||
| 7710 | 2014.11.20 11:45 | close | 2570 | 0.10 | 118.422 | 117.201 | 120.331 | -90.00 | 1703590.00 |
| 7711 | 2014.11.20 23:35 | sell | 2571 | 0.10 | 118.076 | 0.000 | 0.000 | ||
| 7712 | 2014.11.20 23:35 | modify | 2571 | 0.10 | 118.076 | 119.306 | 116.176 | ||
| 7713 | 2014.11.21 02:15 | close | 2571 | 0.10 | 118.131 | 119.306 | 116.176 | -550.00 | 1703040.00 |
| 7714 | 2014.11.21 07:05 | sell | 2572 | 0.10 | 117.913 | 0.000 | 0.000 | ||
| 7715 | 2014.11.21 07:05 | modify | 2572 | 0.10 | 117.913 | 119.143 | 116.013 | ||
| 7716 | 2014.11.21 07:50 | close | 2572 | 0.10 | 117.918 | 119.143 | 116.013 | -50.00 | 1702990.00 |
| 7717 | 2014.11.21 08:05 | sell | 2573 | 0.10 | 117.955 | 0.000 | 0.000 | ||
| 7718 | 2014.11.21 08:05 | modify | 2573 | 0.10 | 117.955 | 119.185 | 116.055 | ||
| 7719 | 2014.11.21 09:50 | close | 2573 | 0.10 | 117.681 | 119.185 | 116.055 | 2740.00 | 1705730.00 |
| 7720 | 2014.11.24 21:15 | buy | 2574 | 0.10 | 118.271 | 0.000 | 0.000 | ||
| 7721 | 2014.11.24 21:15 | modify | 2574 | 0.10 | 118.271 | 117.041 | 120.171 | ||
| 7722 | 2014.11.25 00:20 | close | 2574 | 0.10 | 118.335 | 117.041 | 120.171 | 640.00 | 1706370.00 |
| 7723 | 2014.11.25 09:45 | sell | 2575 | 0.10 | 118.021 | 0.000 | 0.000 | ||
| 7724 | 2014.11.25 09:45 | modify | 2575 | 0.10 | 118.021 | 119.251 | 116.121 | ||
| 7725 | 2014.11.25 13:45 | close | 2575 | 0.10 | 118.067 | 119.251 | 116.121 | -460.00 | 1705910.00 |
| 7726 | 2014.11.28 08:20 | buy | 2576 | 0.10 | 118.155 | 0.000 | 0.000 | ||
| 7727 | 2014.11.28 08:20 | modify | 2576 | 0.10 | 118.155 | 116.925 | 120.055 | ||
| 7728 | 2014.11.28 13:10 | close | 2576 | 0.10 | 118.222 | 116.925 | 120.055 | 670.00 | 1706580.00 |
| 7729 | 2014.12.02 06:10 | buy | 2577 | 0.10 | 118.359 | 0.000 | 0.000 | ||
| 7730 | 2014.12.02 06:10 | modify | 2577 | 0.10 | 118.359 | 117.129 | 120.259 | ||
| 7731 | 2014.12.02 08:55 | close | 2577 | 0.10 | 118.530 | 117.129 | 120.259 | 1710.00 | 1708290.00 |
| 7732 | 2014.12.03 01:50 | buy | 2578 | 0.10 | 119.167 | 0.000 | 0.000 | ||
| 7733 | 2014.12.03 01:50 | modify | 2578 | 0.10 | 119.167 | 117.937 | 121.067 | ||
| 7734 | 2014.12.03 02:50 | close | 2578 | 0.10 | 119.298 | 117.937 | 121.067 | 1310.00 | 1709600.00 |
| 7735 | 2014.12.03 06:15 | buy | 2579 | 0.10 | 119.310 | 0.000 | 0.000 | ||
| 7736 | 2014.12.03 06:15 | modify | 2579 | 0.10 | 119.310 | 118.080 | 121.210 | ||
| 7737 | 2014.12.03 08:55 | close | 2579 | 0.10 | 119.298 | 118.080 | 121.210 | -120.00 | 1709480.00 |
| 7738 | 2014.12.04 02:40 | buy | 2580 | 0.10 | 119.762 | 0.000 | 0.000 | ||
| 7739 | 2014.12.04 02:40 | modify | 2580 | 0.10 | 119.762 | 118.532 | 121.662 | ||
| 7740 | 2014.12.04 04:25 | close | 2580 | 0.10 | 119.891 | 118.532 | 121.662 | 1290.00 | 1710770.00 |
| 7741 | 2014.12.04 07:45 | buy | 2581 | 0.10 | 119.865 | 0.000 | 0.000 | ||
| 7742 | 2014.12.04 07:45 | modify | 2581 | 0.10 | 119.865 | 118.635 | 121.765 | ||
| 7743 | 2014.12.04 09:15 | close | 2581 | 0.10 | 119.957 | 118.635 | 121.765 | 920.00 | 1711690.00 |
| 7744 | 2014.12.04 10:30 | buy | 2582 | 0.10 | 119.845 | 0.000 | 0.000 | ||
| 7745 | 2014.12.04 10:30 | modify | 2582 | 0.10 | 119.845 | 118.615 | 121.745 | ||
| 7746 | 2014.12.04 11:20 | close | 2582 | 0.10 | 119.956 | 118.615 | 121.745 | 1110.00 | 1712800.00 |
| 7747 | 2014.12.08 03:05 | buy | 2583 | 0.10 | 121.436 | 0.000 | 0.000 | ||
| 7748 | 2014.12.08 03:05 | modify | 2583 | 0.10 | 121.436 | 120.206 | 123.336 | ||
| 7749 | 2014.12.08 08:05 | close | 2583 | 0.10 | 121.426 | 120.206 | 123.336 | -100.00 | 1712700.00 |
| 7750 | 2014.12.08 08:05 | buy | 2584 | 0.10 | 121.436 | 0.000 | 0.000 | ||
| 7751 | 2014.12.08 08:05 | modify | 2584 | 0.10 | 121.436 | 120.206 | 123.336 | ||
| 7752 | 2014.12.08 16:45 | close | 2584 | 0.10 | 121.028 | 120.206 | 123.336 | -4080.00 | 1708620.00 |
| 7753 | 2014.12.08 23:10 | sell | 2585 | 0.10 | 120.718 | 0.000 | 0.000 | ||
| 7754 | 2014.12.08 23:10 | modify | 2585 | 0.10 | 120.718 | 121.948 | 118.818 | ||
| 7755 | 2014.12.09 00:45 | close | 2585 | 0.10 | 120.590 | 121.948 | 118.818 | 1280.00 | 1709900.00 |
| 7756 | 2014.12.09 02:25 | sell | 2586 | 0.10 | 120.836 | 0.000 | 0.000 | ||
| 7757 | 2014.12.09 02:25 | modify | 2586 | 0.10 | 120.836 | 122.066 | 118.936 | ||
| 7758 | 2014.12.09 05:50 | close | 2586 | 0.10 | 120.534 | 122.066 | 118.936 | 3020.00 | 1712920.00 |
| 7759 | 2014.12.09 22:05 | sell | 2587 | 0.10 | 119.538 | 0.000 | 0.000 | ||
| 7760 | 2014.12.09 22:05 | modify | 2587 | 0.10 | 119.538 | 120.768 | 117.638 | ||
| 7761 | 2014.12.10 00:45 | close | 2587 | 0.10 | 119.492 | 120.768 | 117.638 | 460.00 | 1713380.00 |
| 7762 | 2014.12.11 03:30 | sell | 2588 | 0.10 | 118.084 | 0.000 | 0.000 | ||
| 7763 | 2014.12.11 03:30 | modify | 2588 | 0.10 | 118.084 | 119.314 | 116.184 | ||
| 7764 | 2014.12.11 06:00 | close | 2588 | 0.10 | 118.090 | 119.314 | 116.184 | -60.00 | 1713320.00 |
| 7765 | 2014.12.11 14:00 | buy | 2589 | 0.10 | 118.395 | 0.000 | 0.000 | ||
| 7766 | 2014.12.11 14:00 | modify | 2589 | 0.10 | 118.395 | 117.165 | 120.295 | ||
| 7767 | 2014.12.11 15:15 | close | 2589 | 0.10 | 118.417 | 117.165 | 120.295 | 220.00 | 1713540.00 |
| 7768 | 2014.12.11 21:45 | buy | 2590 | 0.10 | 119.201 | 0.000 | 0.000 | ||
| 7769 | 2014.12.11 21:45 | modify | 2590 | 0.10 | 119.201 | 117.971 | 121.101 | ||
| 7770 | 2014.12.12 03:40 | close | 2590 | 0.10 | 119.143 | 117.971 | 121.101 | -580.00 | 1712960.00 |
| 7771 | 2014.12.12 14:20 | sell | 2591 | 0.10 | 118.542 | 0.000 | 0.000 | ||
| 7772 | 2014.12.12 14:20 | modify | 2591 | 0.10 | 118.542 | 119.772 | 116.642 | ||
| 7773 | 2014.12.12 15:00 | close | 2591 | 0.10 | 118.365 | 119.772 | 116.642 | 1770.00 | 1714730.00 |
| 7774 | 2014.12.15 07:50 | buy | 2592 | 0.10 | 118.565 | 0.000 | 0.000 | ||
| 7775 | 2014.12.15 07:50 | modify | 2592 | 0.10 | 118.565 | 117.335 | 120.465 | ||
| 7776 | 2014.12.15 11:00 | close | 2592 | 0.10 | 118.538 | 117.335 | 120.465 | -270.00 | 1714460.00 |
| 7777 | 2014.12.15 23:55 | sell | 2593 | 0.10 | 117.912 | 0.000 | 0.000 | ||
| 7778 | 2014.12.15 23:55 | modify | 2593 | 0.10 | 117.912 | 119.142 | 116.012 | ||
| 7779 | 2014.12.16 02:45 | close | 2593 | 0.10 | 117.668 | 119.142 | 116.012 | 2440.00 | 1716900.00 |
| 7780 | 2014.12.16 17:25 | sell | 2594 | 0.10 | 116.783 | 0.000 | 0.000 | ||
| 7781 | 2014.12.16 17:25 | modify | 2594 | 0.10 | 116.783 | 118.013 | 114.883 | ||
| 7782 | 2014.12.16 22:45 | close | 2594 | 0.10 | 117.027 | 118.013 | 114.883 | -2440.00 | 1714460.00 |
| 7783 | 2014.12.16 22:45 | buy | 2595 | 0.10 | 117.027 | 0.000 | 0.000 | ||
| 7784 | 2014.12.16 22:45 | modify | 2595 | 0.10 | 117.027 | 115.797 | 118.927 | ||
| 7785 | 2014.12.17 01:20 | close | 2595 | 0.10 | 116.636 | 115.797 | 118.927 | -3910.00 | 1710550.00 |
| 7786 | 2014.12.17 01:50 | sell | 2596 | 0.10 | 116.771 | 0.000 | 0.000 | ||
| 7787 | 2014.12.17 01:50 | modify | 2596 | 0.10 | 116.771 | 118.001 | 114.871 | ||
| 7788 | 2014.12.17 02:10 | close | 2596 | 0.10 | 116.871 | 118.001 | 114.871 | -1000.00 | 1709550.00 |
| 7789 | 2014.12.17 13:25 | buy | 2597 | 0.10 | 116.988 | 0.000 | 0.000 | ||
| 7790 | 2014.12.17 13:25 | modify | 2597 | 0.10 | 116.988 | 115.758 | 118.888 | ||
| 7791 | 2014.12.17 16:05 | close | 2597 | 0.10 | 116.870 | 115.758 | 118.888 | -1180.00 | 1708370.00 |
| 7792 | 2014.12.17 21:15 | buy | 2598 | 0.10 | 117.358 | 0.000 | 0.000 | ||
| 7793 | 2014.12.17 21:15 | modify | 2598 | 0.10 | 117.358 | 116.128 | 119.258 | ||
| 7794 | 2014.12.17 21:40 | close | 2598 | 0.10 | 117.833 | 116.128 | 119.258 | 4750.00 | 1713120.00 |
| 7795 | 2014.12.18 03:00 | buy | 2599 | 0.10 | 118.685 | 0.000 | 0.000 | ||
| 7796 | 2014.12.18 03:00 | modify | 2599 | 0.10 | 118.685 | 117.455 | 120.585 | ||
| 7797 | 2014.12.18 08:10 | close | 2599 | 0.10 | 118.608 | 117.455 | 120.585 | -770.00 | 1712350.00 |
| 7798 | 2014.12.18 18:10 | buy | 2600 | 0.10 | 118.738 | 0.000 | 0.000 | ||
| 7799 | 2014.12.18 18:10 | modify | 2600 | 0.10 | 118.738 | 117.508 | 120.638 | ||
25