USDJPY・5分足
ナビゲーターUSDJPY版
出品者令和のだぶるいーいいね58366プロフィットファクター 1.33※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 7800 | 2014.12.18 19:30 | close | 2600 | 0.10 | 118.966 | 117.508 | 120.638 | 2280.00 | 1714630.00 |
| 7801 | 2014.12.23 04:05 | buy | 2601 | 0.10 | 120.076 | 0.000 | 0.000 | ||
| 7802 | 2014.12.23 04:05 | modify | 2601 | 0.10 | 120.076 | 118.846 | 121.976 | ||
| 7803 | 2014.12.23 08:40 | close | 2601 | 0.10 | 120.149 | 118.846 | 121.976 | 730.00 | 1715360.00 |
| 7804 | 2014.12.23 23:55 | buy | 2602 | 0.10 | 120.681 | 0.000 | 0.000 | ||
| 7805 | 2014.12.23 23:55 | modify | 2602 | 0.10 | 120.681 | 119.451 | 122.581 | ||
| 7806 | 2014.12.24 08:30 | close | 2602 | 0.10 | 120.419 | 119.451 | 122.581 | -2620.00 | 1712740.00 |
| 7807 | 2014.12.30 20:25 | sell | 2603 | 0.10 | 119.527 | 0.000 | 0.000 | ||
| 7808 | 2014.12.30 20:25 | modify | 2603 | 0.10 | 119.527 | 120.757 | 117.627 | ||
| 7809 | 2014.12.30 23:30 | close | 2603 | 0.10 | 119.458 | 120.757 | 117.627 | 690.00 | 1713430.00 |
| 7810 | 2015.01.06 10:05 | sell | 2604 | 0.10 | 119.201 | 0.000 | 0.000 | ||
| 7811 | 2015.01.06 10:05 | modify | 2604 | 0.10 | 119.201 | 120.431 | 117.301 | ||
| 7812 | 2015.01.06 10:50 | close | 2604 | 0.10 | 118.799 | 120.431 | 117.301 | 4020.00 | 1717450.00 |
| 7813 | 2015.01.06 13:10 | sell | 2605 | 0.10 | 119.089 | 0.000 | 0.000 | ||
| 7814 | 2015.01.06 13:10 | modify | 2605 | 0.10 | 119.089 | 120.319 | 117.189 | ||
| 7815 | 2015.01.06 15:15 | close | 2605 | 0.10 | 118.936 | 120.319 | 117.189 | 1530.00 | 1718980.00 |
| 7816 | 2015.01.06 21:45 | sell | 2606 | 0.10 | 118.540 | 0.000 | 0.000 | ||
| 7817 | 2015.01.06 21:45 | modify | 2606 | 0.10 | 118.540 | 119.770 | 116.640 | ||
| 7818 | 2015.01.06 23:55 | close | 2606 | 0.10 | 118.421 | 119.770 | 116.640 | 1190.00 | 1720170.00 |
| 7819 | 2015.01.07 01:40 | sell | 2607 | 0.10 | 118.687 | 0.000 | 0.000 | ||
| 7820 | 2015.01.07 01:40 | modify | 2607 | 0.10 | 118.687 | 119.917 | 116.787 | ||
| 7821 | 2015.01.07 05:45 | close | 2607 | 0.10 | 118.903 | 119.917 | 116.787 | -2160.00 | 1718010.00 |
| 7822 | 2015.01.07 07:45 | buy | 2608 | 0.10 | 118.886 | 0.000 | 0.000 | ||
| 7823 | 2015.01.07 07:45 | modify | 2608 | 0.10 | 118.886 | 117.656 | 120.786 | ||
| 7824 | 2015.01.07 08:45 | close | 2608 | 0.10 | 119.083 | 117.656 | 120.786 | 1970.00 | 1719980.00 |
| 7825 | 2015.01.07 11:20 | buy | 2609 | 0.10 | 118.869 | 0.000 | 0.000 | ||
| 7826 | 2015.01.07 11:20 | modify | 2609 | 0.10 | 118.869 | 117.639 | 120.769 | ||
| 7827 | 2015.01.07 12:30 | close | 2609 | 0.10 | 119.106 | 117.639 | 120.769 | 2370.00 | 1722350.00 |
| 7828 | 2015.01.07 20:45 | buy | 2610 | 0.10 | 119.280 | 0.000 | 0.000 | ||
| 7829 | 2015.01.07 20:45 | modify | 2610 | 0.10 | 119.280 | 118.050 | 121.180 | ||
| 7830 | 2015.01.07 21:15 | close | 2610 | 0.10 | 119.231 | 118.050 | 121.180 | -490.00 | 1721860.00 |
| 7831 | 2015.01.08 15:00 | buy | 2611 | 0.10 | 119.736 | 0.000 | 0.000 | ||
| 7832 | 2015.01.08 15:00 | modify | 2611 | 0.10 | 119.736 | 118.506 | 121.636 | ||
| 7833 | 2015.01.08 17:55 | close | 2611 | 0.10 | 119.689 | 118.506 | 121.636 | -470.00 | 1721390.00 |
| 7834 | 2015.01.12 03:50 | sell | 2612 | 0.10 | 118.382 | 0.000 | 0.000 | ||
| 7835 | 2015.01.12 03:50 | modify | 2612 | 0.10 | 118.382 | 119.612 | 116.482 | ||
| 7836 | 2015.01.12 05:40 | close | 2612 | 0.10 | 118.245 | 119.612 | 116.482 | 1370.00 | 1722760.00 |
| 7837 | 2015.01.12 09:45 | sell | 2613 | 0.10 | 118.389 | 0.000 | 0.000 | ||
| 7838 | 2015.01.12 09:45 | modify | 2613 | 0.10 | 118.389 | 119.619 | 116.489 | ||
| 7839 | 2015.01.12 14:10 | close | 2613 | 0.10 | 119.078 | 119.619 | 116.489 | -6890.00 | 1715870.00 |
| 7840 | 2015.01.13 01:20 | sell | 2614 | 0.10 | 118.404 | 0.000 | 0.000 | ||
| 7841 | 2015.01.13 01:20 | modify | 2614 | 0.10 | 118.404 | 119.634 | 116.504 | ||
| 7842 | 2015.01.13 02:05 | close | 2614 | 0.10 | 118.268 | 119.634 | 116.504 | 1360.00 | 1717230.00 |
| 7843 | 2015.01.13 06:25 | sell | 2615 | 0.10 | 118.142 | 0.000 | 0.000 | ||
| 7844 | 2015.01.13 06:25 | modify | 2615 | 0.10 | 118.142 | 119.372 | 116.242 | ||
| 7845 | 2015.01.13 09:25 | close | 2615 | 0.10 | 118.398 | 119.372 | 116.242 | -2560.00 | 1714670.00 |
| 7846 | 2015.01.13 15:10 | buy | 2616 | 0.10 | 118.377 | 0.000 | 0.000 | ||
| 7847 | 2015.01.13 15:10 | modify | 2616 | 0.10 | 118.377 | 117.147 | 120.277 | ||
| 7848 | 2015.01.13 18:15 | close | 2616 | 0.10 | 118.395 | 117.147 | 120.277 | 180.00 | 1714850.00 |
| 7849 | 2015.01.15 00:30 | buy | 2617 | 0.10 | 117.155 | 0.000 | 0.000 | ||
| 7850 | 2015.01.15 00:30 | modify | 2617 | 0.10 | 117.155 | 115.925 | 119.055 | ||
| 7851 | 2015.01.15 01:55 | close | 2617 | 0.10 | 117.442 | 115.925 | 119.055 | 2870.00 | 1717720.00 |
| 7852 | 2015.01.15 09:35 | buy | 2618 | 0.10 | 117.616 | 0.000 | 0.000 | ||
| 7853 | 2015.01.15 09:35 | modify | 2618 | 0.10 | 117.616 | 116.386 | 119.516 | ||
| 7854 | 2015.01.15 11:00 | close | 2618 | 0.10 | 117.580 | 116.386 | 119.516 | -360.00 | 1717360.00 |
| 7855 | 2015.01.15 11:10 | buy | 2619 | 0.10 | 117.514 | 0.000 | 0.000 | ||
| 7856 | 2015.01.15 11:10 | modify | 2619 | 0.10 | 117.514 | 116.284 | 119.414 | ||
| 7857 | 2015.01.15 13:25 | close | 2619 | 0.10 | 116.344 | 116.284 | 119.414 | -11700.00 | 1705660.00 |
| 7858 | 2015.01.15 16:15 | sell | 2620 | 0.10 | 117.128 | 0.000 | 0.000 | ||
| 7859 | 2015.01.15 16:15 | modify | 2620 | 0.10 | 117.128 | 118.358 | 115.228 | ||
| 7860 | 2015.01.15 17:05 | close | 2620 | 0.10 | 116.624 | 118.358 | 115.228 | 5040.00 | 1710700.00 |
| 7861 | 2015.01.16 03:05 | sell | 2621 | 0.10 | 116.457 | 0.000 | 0.000 | ||
| 7862 | 2015.01.16 03:05 | modify | 2621 | 0.10 | 116.457 | 117.687 | 114.557 | ||
| 7863 | 2015.01.16 04:10 | close | 2621 | 0.10 | 116.090 | 117.687 | 114.557 | 3670.00 | 1714370.00 |
| 7864 | 2015.01.16 06:35 | sell | 2622 | 0.10 | 116.401 | 0.000 | 0.000 | ||
| 7865 | 2015.01.16 06:35 | modify | 2622 | 0.10 | 116.401 | 117.631 | 114.501 | ||
| 7866 | 2015.01.16 11:35 | close | 2622 | 0.10 | 116.392 | 117.631 | 114.501 | 90.00 | 1714460.00 |
| 7867 | 2015.01.19 00:25 | buy | 2623 | 0.10 | 117.390 | 0.000 | 0.000 | ||
| 7868 | 2015.01.19 00:25 | modify | 2623 | 0.10 | 117.390 | 116.160 | 119.290 | ||
| 7869 | 2015.01.19 02:00 | close | 2623 | 0.10 | 117.590 | 116.160 | 119.290 | 2000.00 | 1716460.00 |
| 7870 | 2015.01.19 07:30 | sell | 2624 | 0.10 | 117.207 | 0.000 | 0.000 | ||
| 7871 | 2015.01.19 07:30 | modify | 2624 | 0.10 | 117.207 | 118.437 | 115.307 | ||
| 7872 | 2015.01.19 08:30 | close | 2624 | 0.10 | 117.208 | 118.437 | 115.307 | -10.00 | 1716450.00 |
| 7873 | 2015.01.20 09:50 | buy | 2625 | 0.10 | 118.195 | 0.000 | 0.000 | ||
| 7874 | 2015.01.20 09:50 | modify | 2625 | 0.10 | 118.195 | 116.965 | 120.095 | ||
| 7875 | 2015.01.20 10:50 | close | 2625 | 0.10 | 118.110 | 116.965 | 120.095 | -850.00 | 1715600.00 |
| 7876 | 2015.01.20 10:50 | buy | 2626 | 0.10 | 118.120 | 0.000 | 0.000 | ||
| 7877 | 2015.01.20 10:50 | modify | 2626 | 0.10 | 118.120 | 116.890 | 120.020 | ||
| 7878 | 2015.01.20 12:10 | close | 2626 | 0.10 | 118.353 | 116.890 | 120.020 | 2330.00 | 1717930.00 |
| 7879 | 2015.01.20 23:05 | buy | 2627 | 0.10 | 118.680 | 0.000 | 0.000 | ||
| 7880 | 2015.01.20 23:05 | modify | 2627 | 0.10 | 118.680 | 117.450 | 120.580 | ||
| 7881 | 2015.01.20 23:25 | close | 2627 | 0.10 | 118.845 | 117.450 | 120.580 | 1650.00 | 1719580.00 |
| 7882 | 2015.01.21 01:05 | buy | 2628 | 0.10 | 118.651 | 0.000 | 0.000 | ||
| 7883 | 2015.01.21 01:05 | modify | 2628 | 0.10 | 118.651 | 117.421 | 120.551 | ||
| 7884 | 2015.01.21 08:54 | s/l | 2628 | 0.10 | 117.421 | 117.421 | 120.551 | -12300.00 | 1707280.00 |
| 7885 | 2015.01.21 23:05 | buy | 2629 | 0.10 | 117.790 | 0.000 | 0.000 | ||
| 7886 | 2015.01.21 23:05 | modify | 2629 | 0.10 | 117.790 | 116.560 | 119.690 | ||
| 7887 | 2015.01.22 00:25 | close | 2629 | 0.10 | 117.806 | 116.560 | 119.690 | 160.00 | 1707440.00 |
| 7888 | 2015.01.23 02:45 | buy | 2630 | 0.10 | 118.421 | 0.000 | 0.000 | ||
| 7889 | 2015.01.23 02:45 | modify | 2630 | 0.10 | 118.421 | 117.191 | 120.321 | ||
| 7890 | 2015.01.23 06:40 | close | 2630 | 0.10 | 118.483 | 117.191 | 120.321 | 620.00 | 1708060.00 |
| 7891 | 2015.01.27 01:00 | buy | 2631 | 0.10 | 118.416 | 0.000 | 0.000 | ||
| 7892 | 2015.01.27 01:00 | modify | 2631 | 0.10 | 118.416 | 117.186 | 120.316 | ||
| 7893 | 2015.01.27 01:35 | close | 2631 | 0.10 | 118.570 | 117.186 | 120.316 | 1540.00 | 1709600.00 |
| 7894 | 2015.01.27 18:30 | sell | 2632 | 0.10 | 117.637 | 0.000 | 0.000 | ||
| 7895 | 2015.01.27 18:30 | modify | 2632 | 0.10 | 117.637 | 118.867 | 115.737 | ||
| 7896 | 2015.01.27 22:20 | close | 2632 | 0.10 | 117.740 | 118.867 | 115.737 | -1030.00 | 1708570.00 |
| 7897 | 2015.01.28 08:05 | buy | 2633 | 0.10 | 117.976 | 0.000 | 0.000 | ||
| 7898 | 2015.01.28 08:05 | modify | 2633 | 0.10 | 117.976 | 116.746 | 119.876 | ||
| 7899 | 2015.01.28 09:50 | close | 2633 | 0.10 | 118.173 | 116.746 | 119.876 | 1970.00 | 1710540.00 |
| 7900 | 2015.01.28 14:50 | sell | 2634 | 0.10 | 117.889 | 0.000 | 0.000 | ||
| 7901 | 2015.01.28 14:50 | modify | 2634 | 0.10 | 117.889 | 119.119 | 115.989 | ||
| 7902 | 2015.01.28 16:55 | close | 2634 | 0.10 | 117.895 | 119.119 | 115.989 | -60.00 | 1710480.00 |
| 7903 | 2015.01.29 02:15 | sell | 2635 | 0.10 | 117.639 | 0.000 | 0.000 | ||
| 7904 | 2015.01.29 02:15 | modify | 2635 | 0.10 | 117.639 | 118.869 | 115.739 | ||
| 7905 | 2015.01.29 07:15 | close | 2635 | 0.10 | 117.859 | 118.869 | 115.739 | -2200.00 | 1708280.00 |
| 7906 | 2015.01.30 02:25 | buy | 2636 | 0.10 | 118.195 | 0.000 | 0.000 | ||
| 7907 | 2015.01.30 02:25 | modify | 2636 | 0.10 | 118.195 | 116.965 | 120.095 | ||
| 7908 | 2015.01.30 06:05 | close | 2636 | 0.10 | 118.061 | 116.965 | 120.095 | -1340.00 | 1706940.00 |
| 7909 | 2015.02.02 02:45 | sell | 2637 | 0.10 | 117.392 | 0.000 | 0.000 | ||
| 7910 | 2015.02.02 02:45 | modify | 2637 | 0.10 | 117.392 | 118.622 | 115.492 | ||
| 7911 | 2015.02.02 08:40 | close | 2637 | 0.10 | 117.586 | 118.622 | 115.492 | -1940.00 | 1705000.00 |
| 7912 | 2015.02.02 08:40 | buy | 2638 | 0.10 | 117.586 | 0.000 | 0.000 | ||
| 7913 | 2015.02.02 08:40 | modify | 2638 | 0.10 | 117.586 | 116.356 | 119.486 | ||
| 7914 | 2015.02.02 10:45 | close | 2638 | 0.10 | 117.753 | 116.356 | 119.486 | 1670.00 | 1706670.00 |
| 7915 | 2015.02.02 22:40 | sell | 2639 | 0.10 | 117.435 | 0.000 | 0.000 | ||
| 7916 | 2015.02.02 22:40 | modify | 2639 | 0.10 | 117.435 | 118.665 | 115.535 | ||
| 7917 | 2015.02.03 02:10 | close | 2639 | 0.10 | 117.491 | 118.665 | 115.535 | -560.00 | 1706110.00 |
| 7918 | 2015.02.03 05:35 | sell | 2640 | 0.10 | 117.375 | 0.000 | 0.000 | ||
| 7919 | 2015.02.03 05:35 | modify | 2640 | 0.10 | 117.375 | 118.605 | 115.475 | ||
| 7920 | 2015.02.03 06:05 | close | 2640 | 0.10 | 117.035 | 118.605 | 115.475 | 3400.00 | 1709510.00 |
| 7921 | 2015.02.03 09:00 | sell | 2641 | 0.10 | 117.168 | 0.000 | 0.000 | ||
| 7922 | 2015.02.03 09:00 | modify | 2641 | 0.10 | 117.168 | 118.398 | 115.268 | ||
| 7923 | 2015.02.03 14:05 | close | 2641 | 0.10 | 117.348 | 118.398 | 115.268 | -1800.00 | 1707710.00 |
| 7924 | 2015.02.04 06:30 | buy | 2642 | 0.10 | 117.796 | 0.000 | 0.000 | ||
| 7925 | 2015.02.04 06:30 | modify | 2642 | 0.10 | 117.796 | 116.566 | 119.696 | ||
| 7926 | 2015.02.04 13:10 | close | 2642 | 0.10 | 117.477 | 116.566 | 119.696 | -3190.00 | 1704520.00 |
| 7927 | 2015.02.04 13:10 | sell | 2643 | 0.10 | 117.477 | 0.000 | 0.000 | ||
| 7928 | 2015.02.04 13:10 | modify | 2643 | 0.10 | 117.477 | 118.707 | 115.577 | ||
| 7929 | 2015.02.04 14:20 | close | 2643 | 0.10 | 117.397 | 118.707 | 115.577 | 800.00 | 1705320.00 |
| 7930 | 2015.02.09 16:35 | sell | 2644 | 0.10 | 118.711 | 0.000 | 0.000 | ||
| 7931 | 2015.02.09 16:35 | modify | 2644 | 0.10 | 118.711 | 119.941 | 116.811 | ||
| 7932 | 2015.02.09 20:35 | close | 2644 | 0.10 | 118.576 | 119.941 | 116.811 | 1350.00 | 1706670.00 |
| 7933 | 2015.02.10 17:55 | buy | 2645 | 0.10 | 119.255 | 0.000 | 0.000 | ||
| 7934 | 2015.02.10 17:55 | modify | 2645 | 0.10 | 119.255 | 118.025 | 121.155 | ||
| 7935 | 2015.02.10 21:05 | close | 2645 | 0.10 | 119.239 | 118.025 | 121.155 | -160.00 | 1706510.00 |
| 7936 | 2015.02.10 21:05 | buy | 2646 | 0.10 | 119.249 | 0.000 | 0.000 | ||
| 7937 | 2015.02.10 21:05 | modify | 2646 | 0.10 | 119.249 | 118.019 | 121.149 | ||
| 7938 | 2015.02.10 22:00 | close | 2646 | 0.10 | 119.418 | 118.019 | 121.149 | 1690.00 | 1708200.00 |
| 7939 | 2015.02.11 01:30 | buy | 2647 | 0.10 | 119.379 | 0.000 | 0.000 | ||
| 7940 | 2015.02.11 01:30 | modify | 2647 | 0.10 | 119.379 | 118.149 | 121.279 | ||
| 7941 | 2015.02.11 03:05 | close | 2647 | 0.10 | 119.511 | 118.149 | 121.279 | 1320.00 | 1709520.00 |
| 7942 | 2015.02.11 08:10 | buy | 2648 | 0.10 | 119.480 | 0.000 | 0.000 | ||
| 7943 | 2015.02.11 08:10 | modify | 2648 | 0.10 | 119.480 | 118.250 | 121.380 | ||
| 7944 | 2015.02.11 09:25 | close | 2648 | 0.10 | 119.686 | 118.250 | 121.380 | 2060.00 | 1711580.00 |
| 7945 | 2015.02.11 20:05 | buy | 2649 | 0.10 | 120.273 | 0.000 | 0.000 | ||
| 7946 | 2015.02.11 20:05 | modify | 2649 | 0.10 | 120.273 | 119.043 | 122.173 | ||
| 7947 | 2015.02.11 22:30 | close | 2649 | 0.10 | 120.372 | 119.043 | 122.173 | 990.00 | 1712570.00 |
| 7948 | 2015.02.12 02:05 | buy | 2650 | 0.10 | 120.111 | 0.000 | 0.000 | ||
| 7949 | 2015.02.12 02:05 | modify | 2650 | 0.10 | 120.111 | 118.881 | 122.011 | ||
| 7950 | 2015.02.12 04:40 | close | 2650 | 0.10 | 120.164 | 118.881 | 122.011 | 530.00 | 1713100.00 |
| 7951 | 2015.02.12 08:10 | buy | 2651 | 0.10 | 120.210 | 0.000 | 0.000 | ||
| 7952 | 2015.02.12 08:10 | modify | 2651 | 0.10 | 120.210 | 118.980 | 122.110 | ||
| 7953 | 2015.02.12 09:10 | close | 2651 | 0.10 | 120.319 | 118.980 | 122.110 | 1090.00 | 1714190.00 |
| 7954 | 2015.02.12 23:55 | sell | 2652 | 0.10 | 119.004 | 0.000 | 0.000 | ||
| 7955 | 2015.02.12 23:55 | modify | 2652 | 0.10 | 119.004 | 120.234 | 117.104 | ||
| 7956 | 2015.02.13 01:20 | close | 2652 | 0.10 | 118.981 | 120.234 | 117.104 | 230.00 | 1714420.00 |
| 7957 | 2015.02.18 00:15 | buy | 2653 | 0.10 | 119.222 | 0.000 | 0.000 | ||
| 7958 | 2015.02.18 00:15 | modify | 2653 | 0.10 | 119.222 | 117.992 | 121.122 | ||
| 7959 | 2015.02.18 02:40 | close | 2653 | 0.10 | 119.301 | 117.992 | 121.122 | 790.00 | 1715210.00 |
| 7960 | 2015.02.18 04:45 | buy | 2654 | 0.10 | 119.165 | 0.000 | 0.000 | ||
| 7961 | 2015.02.18 04:45 | modify | 2654 | 0.10 | 119.165 | 117.935 | 121.065 | ||
| 7962 | 2015.02.18 08:35 | close | 2654 | 0.10 | 119.131 | 117.935 | 121.065 | -340.00 | 1714870.00 |
| 7963 | 2015.02.19 02:40 | sell | 2655 | 0.10 | 118.819 | 0.000 | 0.000 | ||
| 7964 | 2015.02.19 02:40 | modify | 2655 | 0.10 | 118.819 | 120.049 | 116.919 | ||
| 7965 | 2015.02.19 03:45 | close | 2655 | 0.10 | 118.648 | 120.049 | 116.919 | 1710.00 | 1716580.00 |
| 7966 | 2015.02.19 06:40 | sell | 2656 | 0.10 | 118.651 | 0.000 | 0.000 | ||
| 7967 | 2015.02.19 06:40 | modify | 2656 | 0.10 | 118.651 | 119.881 | 116.751 | ||
| 7968 | 2015.02.19 10:25 | close | 2656 | 0.10 | 118.635 | 119.881 | 116.751 | 160.00 | 1716740.00 |
| 7969 | 2015.02.23 03:00 | buy | 2657 | 0.10 | 119.002 | 0.000 | 0.000 | ||
| 7970 | 2015.02.23 03:00 | modify | 2657 | 0.10 | 119.002 | 117.772 | 120.902 | ||
| 7971 | 2015.02.23 08:00 | close | 2657 | 0.10 | 119.002 | 117.772 | 120.902 | 0.00 | 1716740.00 |
| 7972 | 2015.02.23 12:30 | buy | 2658 | 0.10 | 119.137 | 0.000 | 0.000 | ||
| 7973 | 2015.02.23 12:30 | modify | 2658 | 0.10 | 119.137 | 117.907 | 121.037 | ||
| 7974 | 2015.02.23 20:20 | close | 2658 | 0.10 | 118.947 | 117.907 | 121.037 | -1900.00 | 1714840.00 |
| 7975 | 2015.02.24 14:50 | buy | 2659 | 0.10 | 119.462 | 0.000 | 0.000 | ||
| 7976 | 2015.02.24 14:50 | modify | 2659 | 0.10 | 119.462 | 118.232 | 121.362 | ||
| 7977 | 2015.02.24 16:20 | close | 2659 | 0.10 | 119.566 | 118.232 | 121.362 | 1040.00 | 1715880.00 |
| 7978 | 2015.02.24 17:20 | buy | 2660 | 0.10 | 119.308 | 0.000 | 0.000 | ||
| 7979 | 2015.02.24 17:20 | modify | 2660 | 0.10 | 119.308 | 118.078 | 121.208 | ||
| 7980 | 2015.02.24 22:05 | close | 2660 | 0.10 | 118.923 | 118.078 | 121.208 | -3850.00 | 1712030.00 |
| 7981 | 2015.02.24 23:50 | sell | 2661 | 0.10 | 118.949 | 0.000 | 0.000 | ||
| 7982 | 2015.02.24 23:50 | modify | 2661 | 0.10 | 118.949 | 120.179 | 117.049 | ||
| 7983 | 2015.02.25 01:40 | close | 2661 | 0.10 | 118.898 | 120.179 | 117.049 | 510.00 | 1712540.00 |
| 7984 | 2015.02.25 08:15 | sell | 2662 | 0.10 | 118.767 | 0.000 | 0.000 | ||
| 7985 | 2015.02.25 08:15 | modify | 2662 | 0.10 | 118.767 | 119.997 | 116.867 | ||
| 7986 | 2015.02.25 11:30 | close | 2662 | 0.10 | 118.710 | 119.997 | 116.867 | 570.00 | 1713110.00 |
| 7987 | 2015.02.27 02:05 | buy | 2663 | 0.10 | 119.310 | 0.000 | 0.000 | ||
| 7988 | 2015.02.27 02:05 | modify | 2663 | 0.10 | 119.310 | 118.080 | 121.210 | ||
| 7989 | 2015.02.27 08:25 | close | 2663 | 0.10 | 119.249 | 118.080 | 121.210 | -610.00 | 1712500.00 |
| 7990 | 2015.03.02 07:35 | buy | 2664 | 0.10 | 119.830 | 0.000 | 0.000 | ||
| 7991 | 2015.03.02 07:35 | modify | 2664 | 0.10 | 119.830 | 118.600 | 121.730 | ||
| 7992 | 2015.03.02 09:50 | close | 2664 | 0.10 | 119.896 | 118.600 | 121.730 | 660.00 | 1713160.00 |
| 7993 | 2015.03.03 10:05 | sell | 2665 | 0.10 | 119.809 | 0.000 | 0.000 | ||
| 7994 | 2015.03.03 10:05 | modify | 2665 | 0.10 | 119.809 | 121.039 | 117.909 | ||
| 7995 | 2015.03.03 15:00 | close | 2665 | 0.10 | 119.779 | 121.039 | 117.909 | 300.00 | 1713460.00 |
| 7996 | 2015.03.03 21:35 | sell | 2666 | 0.10 | 119.664 | 0.000 | 0.000 | ||
| 7997 | 2015.03.03 21:35 | modify | 2666 | 0.10 | 119.664 | 120.894 | 117.764 | ||
| 7998 | 2015.03.04 00:45 | close | 2666 | 0.10 | 119.675 | 120.894 | 117.764 | -110.00 | 1713350.00 |
| 7999 | 2015.03.09 02:15 | buy | 2667 | 0.10 | 120.658 | 0.000 | 0.000 | ||
| 8000 | 2015.03.09 02:15 | modify | 2667 | 0.10 | 120.658 | 119.428 | 122.558 | ||
| 8001 | 2015.03.09 03:10 | close | 2667 | 0.10 | 120.798 | 119.428 | 122.558 | 1400.00 | 1714750.00 |
| 8002 | 2015.03.09 09:10 | buy | 2668 | 0.10 | 120.932 | 0.000 | 0.000 | ||
| 8003 | 2015.03.09 09:10 | modify | 2668 | 0.10 | 120.932 | 119.702 | 122.832 | ||
| 8004 | 2015.03.09 13:00 | close | 2668 | 0.10 | 120.881 | 119.702 | 122.832 | -510.00 | 1714240.00 |
| 8005 | 2015.03.10 12:30 | buy | 2669 | 0.10 | 121.624 | 0.000 | 0.000 | ||
| 8006 | 2015.03.10 12:30 | modify | 2669 | 0.10 | 121.624 | 120.394 | 123.524 | ||
| 8007 | 2015.03.10 17:10 | close | 2669 | 0.10 | 121.324 | 120.394 | 123.524 | -3000.00 | 1711240.00 |
| 8008 | 2015.03.11 07:20 | buy | 2670 | 0.10 | 121.342 | 0.000 | 0.000 | ||
| 8009 | 2015.03.11 07:20 | modify | 2670 | 0.10 | 121.342 | 120.112 | 123.242 | ||
| 8010 | 2015.03.11 10:40 | close | 2670 | 0.10 | 121.402 | 120.112 | 123.242 | 600.00 | 1711840.00 |
| 8011 | 2015.03.12 16:05 | sell | 2671 | 0.10 | 121.164 | 0.000 | 0.000 | ||
| 8012 | 2015.03.12 16:05 | modify | 2671 | 0.10 | 121.164 | 122.394 | 119.264 | ||
| 8013 | 2015.03.12 22:20 | close | 2671 | 0.10 | 121.295 | 122.394 | 119.264 | -1310.00 | 1710530.00 |
| 8014 | 2015.03.12 22:20 | buy | 2672 | 0.10 | 121.295 | 0.000 | 0.000 | ||
| 8015 | 2015.03.12 22:20 | modify | 2672 | 0.10 | 121.295 | 120.065 | 123.195 | ||
| 8016 | 2015.03.13 00:10 | close | 2672 | 0.10 | 121.315 | 120.065 | 123.195 | 200.00 | 1710730.00 |
| 8017 | 2015.03.19 06:00 | sell | 2673 | 0.10 | 120.406 | 0.000 | 0.000 | ||
| 8018 | 2015.03.19 06:00 | modify | 2673 | 0.10 | 120.406 | 121.636 | 118.506 | ||
| 8019 | 2015.03.19 12:05 | close | 2673 | 0.10 | 120.465 | 121.636 | 118.506 | -590.00 | 1710140.00 |
| 8020 | 2015.03.19 12:05 | buy | 2674 | 0.10 | 120.465 | 0.000 | 0.000 | ||
| 8021 | 2015.03.19 12:05 | modify | 2674 | 0.10 | 120.465 | 119.235 | 122.365 | ||
| 8022 | 2015.03.19 13:35 | close | 2674 | 0.10 | 120.663 | 119.235 | 122.365 | 1980.00 | 1712120.00 |
| 8023 | 2015.03.19 22:30 | buy | 2675 | 0.10 | 120.835 | 0.000 | 0.000 | ||
| 8024 | 2015.03.19 22:30 | modify | 2675 | 0.10 | 120.835 | 119.605 | 122.735 | ||
| 8025 | 2015.03.20 04:40 | close | 2675 | 0.10 | 120.799 | 119.605 | 122.735 | -360.00 | 1711760.00 |
| 8026 | 2015.03.23 10:00 | sell | 2676 | 0.10 | 120.070 | 0.000 | 0.000 | ||
| 8027 | 2015.03.23 10:00 | modify | 2676 | 0.10 | 120.070 | 121.300 | 118.170 | ||
| 8028 | 2015.03.23 11:30 | close | 2676 | 0.10 | 119.941 | 121.300 | 118.170 | 1290.00 | 1713050.00 |
| 8029 | 2015.03.26 12:45 | sell | 2677 | 0.10 | 118.679 | 0.000 | 0.000 | ||
| 8030 | 2015.03.26 12:45 | modify | 2677 | 0.10 | 118.679 | 119.909 | 116.779 | ||
| 8031 | 2015.03.26 17:45 | close | 2677 | 0.10 | 119.013 | 119.909 | 116.779 | -3340.00 | 1709710.00 |
| 8032 | 2015.03.26 22:20 | buy | 2678 | 0.10 | 119.167 | 0.000 | 0.000 | ||
| 8033 | 2015.03.26 22:20 | modify | 2678 | 0.10 | 119.167 | 117.937 | 121.067 | ||
| 8034 | 2015.03.27 00:10 | close | 2678 | 0.10 | 119.256 | 117.937 | 121.067 | 890.00 | 1710600.00 |
| 8035 | 2015.03.27 03:05 | buy | 2679 | 0.10 | 119.121 | 0.000 | 0.000 | ||
| 8036 | 2015.03.27 03:05 | modify | 2679 | 0.10 | 119.121 | 117.891 | 121.021 | ||
| 8037 | 2015.03.27 03:50 | close | 2679 | 0.10 | 119.281 | 117.891 | 121.021 | 1600.00 | 1712200.00 |
| 8038 | 2015.03.31 00:00 | buy | 2680 | 0.10 | 120.069 | 0.000 | 0.000 | ||
| 8039 | 2015.03.31 00:00 | modify | 2680 | 0.10 | 120.069 | 118.839 | 121.969 | ||
| 8040 | 2015.03.31 04:05 | close | 2680 | 0.10 | 120.150 | 118.839 | 121.969 | 810.00 | 1713010.00 |
| 8041 | 2015.03.31 09:00 | buy | 2681 | 0.10 | 120.113 | 0.000 | 0.000 | ||
| 8042 | 2015.03.31 09:00 | modify | 2681 | 0.10 | 120.113 | 118.883 | 122.013 | ||
| 8043 | 2015.03.31 16:40 | close | 2681 | 0.10 | 119.986 | 118.883 | 122.013 | -1270.00 | 1711740.00 |
| 8044 | 2015.04.01 21:05 | sell | 2682 | 0.10 | 119.681 | 0.000 | 0.000 | ||
| 8045 | 2015.04.01 21:05 | modify | 2682 | 0.10 | 119.681 | 120.911 | 117.781 | ||
| 8046 | 2015.04.02 00:30 | close | 2682 | 0.10 | 119.656 | 120.911 | 117.781 | 250.00 | 1711990.00 |
| 8047 | 2015.04.07 08:35 | buy | 2683 | 0.10 | 119.530 | 0.000 | 0.000 | ||
| 8048 | 2015.04.07 08:35 | modify | 2683 | 0.10 | 119.530 | 118.300 | 121.430 | ||
| 8049 | 2015.04.07 10:00 | close | 2683 | 0.10 | 119.611 | 118.300 | 121.430 | 810.00 | 1712800.00 |
| 8050 | 2015.04.07 23:55 | buy | 2684 | 0.10 | 120.272 | 0.000 | 0.000 | ||
| 8051 | 2015.04.07 23:55 | modify | 2684 | 0.10 | 120.272 | 119.042 | 122.172 | ||
| 8052 | 2015.04.08 11:30 | close | 2684 | 0.10 | 119.977 | 119.042 | 122.172 | -2950.00 | 1709850.00 |
| 8053 | 2015.04.08 11:30 | sell | 2685 | 0.10 | 119.977 | 0.000 | 0.000 | ||
| 8054 | 2015.04.08 11:30 | modify | 2685 | 0.10 | 119.977 | 121.207 | 118.077 | ||
| 8055 | 2015.04.08 12:50 | close | 2685 | 0.10 | 119.788 | 121.207 | 118.077 | 1890.00 | 1711740.00 |
| 8056 | 2015.04.08 17:10 | sell | 2686 | 0.10 | 119.926 | 0.000 | 0.000 | ||
| 8057 | 2015.04.08 17:10 | modify | 2686 | 0.10 | 119.926 | 121.156 | 118.026 | ||
| 8058 | 2015.04.08 20:55 | close | 2686 | 0.10 | 119.871 | 121.156 | 118.026 | 550.00 | 1712290.00 |
| 8059 | 2015.04.09 07:25 | buy | 2687 | 0.10 | 120.277 | 0.000 | 0.000 | ||
| 8060 | 2015.04.09 07:25 | modify | 2687 | 0.10 | 120.277 | 119.047 | 122.177 | ||
| 8061 | 2015.04.09 15:50 | close | 2687 | 0.10 | 120.066 | 119.047 | 122.177 | -2110.00 | 1710180.00 |
| 8062 | 2015.04.09 23:35 | buy | 2688 | 0.10 | 120.540 | 0.000 | 0.000 | ||
| 8063 | 2015.04.09 23:35 | modify | 2688 | 0.10 | 120.540 | 119.310 | 122.440 | ||
| 8064 | 2015.04.10 02:35 | close | 2688 | 0.10 | 120.576 | 119.310 | 122.440 | 360.00 | 1710540.00 |
| 8065 | 2015.04.10 03:30 | buy | 2689 | 0.10 | 120.498 | 0.000 | 0.000 | ||
| 8066 | 2015.04.10 03:30 | modify | 2689 | 0.10 | 120.498 | 119.268 | 122.398 | ||
| 8067 | 2015.04.10 04:35 | close | 2689 | 0.10 | 120.597 | 119.268 | 122.398 | 990.00 | 1711530.00 |
| 8068 | 2015.04.10 14:15 | sell | 2690 | 0.10 | 120.358 | 0.000 | 0.000 | ||
| 8069 | 2015.04.10 14:15 | modify | 2690 | 0.10 | 120.358 | 121.588 | 118.458 | ||
| 8070 | 2015.04.10 15:00 | close | 2690 | 0.10 | 120.441 | 121.588 | 118.458 | -830.00 | 1710700.00 |
| 8071 | 2015.04.13 14:55 | buy | 2691 | 0.10 | 120.544 | 0.000 | 0.000 | ||
| 8072 | 2015.04.13 14:55 | modify | 2691 | 0.10 | 120.544 | 119.314 | 122.444 | ||
| 8073 | 2015.04.13 18:00 | close | 2691 | 0.10 | 120.338 | 119.314 | 122.444 | -2060.00 | 1708640.00 |
| 8074 | 2015.04.13 23:55 | sell | 2692 | 0.10 | 120.151 | 0.000 | 0.000 | ||
| 8075 | 2015.04.13 23:55 | modify | 2692 | 0.10 | 120.151 | 121.381 | 118.251 | ||
| 8076 | 2015.04.14 02:00 | close | 2692 | 0.10 | 120.082 | 121.381 | 118.251 | 690.00 | 1709330.00 |
| 8077 | 2015.04.14 07:30 | sell | 2693 | 0.10 | 119.945 | 0.000 | 0.000 | ||
| 8078 | 2015.04.14 07:30 | modify | 2693 | 0.10 | 119.945 | 121.175 | 118.045 | ||
| 8079 | 2015.04.14 08:30 | close | 2693 | 0.10 | 119.810 | 121.175 | 118.045 | 1350.00 | 1710680.00 |
| 8080 | 2015.04.14 11:05 | sell | 2694 | 0.10 | 119.891 | 0.000 | 0.000 | ||
| 8081 | 2015.04.14 11:05 | modify | 2694 | 0.10 | 119.891 | 121.121 | 117.991 | ||
| 8082 | 2015.04.14 12:25 | close | 2694 | 0.10 | 119.650 | 121.121 | 117.991 | 2410.00 | 1713090.00 |
| 8083 | 2015.04.14 22:35 | sell | 2695 | 0.10 | 119.418 | 0.000 | 0.000 | ||
| 8084 | 2015.04.14 22:35 | modify | 2695 | 0.10 | 119.418 | 120.648 | 117.518 | ||
| 8085 | 2015.04.15 09:20 | close | 2695 | 0.10 | 119.587 | 120.648 | 117.518 | -1690.00 | 1711400.00 |
| 8086 | 2015.04.15 09:40 | buy | 2696 | 0.10 | 119.558 | 0.000 | 0.000 | ||
| 8087 | 2015.04.15 09:40 | modify | 2696 | 0.10 | 119.558 | 118.328 | 121.458 | ||
| 8088 | 2015.04.15 14:55 | close | 2696 | 0.10 | 119.541 | 118.328 | 121.458 | -170.00 | 1711230.00 |
| 8089 | 2015.04.15 22:30 | sell | 2697 | 0.10 | 119.159 | 0.000 | 0.000 | ||
| 8090 | 2015.04.15 22:30 | modify | 2697 | 0.10 | 119.159 | 120.389 | 117.259 | ||
| 8091 | 2015.04.16 00:45 | close | 2697 | 0.10 | 119.046 | 120.389 | 117.259 | 1130.00 | 1712360.00 |
| 8092 | 2015.04.16 05:55 | sell | 2698 | 0.10 | 119.098 | 0.000 | 0.000 | ||
| 8093 | 2015.04.16 05:55 | modify | 2698 | 0.10 | 119.098 | 120.328 | 117.198 | ||
| 8094 | 2015.04.16 12:15 | close | 2698 | 0.10 | 119.237 | 120.328 | 117.198 | -1390.00 | 1710970.00 |
| 8095 | 2015.04.20 22:05 | buy | 2699 | 0.10 | 119.274 | 0.000 | 0.000 | ||
| 8096 | 2015.04.20 22:05 | modify | 2699 | 0.10 | 119.274 | 118.044 | 121.174 | ||
| 8097 | 2015.04.21 01:05 | close | 2699 | 0.10 | 119.267 | 118.044 | 121.174 | -70.00 | 1710900.00 |
| 8098 | 2015.04.21 02:55 | buy | 2700 | 0.10 | 119.202 | 0.000 | 0.000 | ||
| 8099 | 2015.04.21 02:55 | modify | 2700 | 0.10 | 119.202 | 117.972 | 121.102 | ||
26