USDJPY・5分足
ナビゲーターUSDJPY版
出品者令和のだぶるいーいいね58369プロフィットファクター 1.33※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 8400 | 2015.09.25 05:05 | close | 2800 | 0.10 | 120.117 | 120.886 | 117.756 | -4610.00 | 1732950.00 |
| 8401 | 2015.09.25 05:05 | buy | 2801 | 0.10 | 120.117 | 0.000 | 0.000 | ||
| 8402 | 2015.09.25 05:05 | modify | 2801 | 0.10 | 120.117 | 118.887 | 122.017 | ||
| 8403 | 2015.09.25 07:45 | close | 2801 | 0.10 | 120.196 | 118.887 | 122.017 | 790.00 | 1733740.00 |
| 8404 | 2015.09.25 14:10 | buy | 2802 | 0.10 | 120.788 | 0.000 | 0.000 | ||
| 8405 | 2015.09.25 14:10 | modify | 2802 | 0.10 | 120.788 | 119.558 | 122.688 | ||
| 8406 | 2015.09.25 15:00 | close | 2802 | 0.10 | 121.001 | 119.558 | 122.688 | 2130.00 | 1735870.00 |
| 8407 | 2015.09.28 07:10 | sell | 2803 | 0.10 | 120.413 | 0.000 | 0.000 | ||
| 8408 | 2015.09.28 07:10 | modify | 2803 | 0.10 | 120.413 | 121.643 | 118.513 | ||
| 8409 | 2015.09.28 08:15 | close | 2803 | 0.10 | 120.239 | 121.643 | 118.513 | 1740.00 | 1737610.00 |
| 8410 | 2015.09.28 10:10 | sell | 2804 | 0.10 | 120.371 | 0.000 | 0.000 | ||
| 8411 | 2015.09.28 10:10 | modify | 2804 | 0.10 | 120.371 | 121.601 | 118.471 | ||
| 8412 | 2015.09.28 11:45 | close | 2804 | 0.10 | 120.201 | 121.601 | 118.471 | 1700.00 | 1739310.00 |
| 8413 | 2015.09.28 15:40 | sell | 2805 | 0.10 | 120.298 | 0.000 | 0.000 | ||
| 8414 | 2015.09.28 15:40 | modify | 2805 | 0.10 | 120.298 | 121.528 | 118.398 | ||
| 8415 | 2015.09.28 16:55 | close | 2805 | 0.10 | 119.977 | 121.528 | 118.398 | 3210.00 | 1742520.00 |
| 8416 | 2015.09.29 10:25 | sell | 2806 | 0.10 | 119.663 | 0.000 | 0.000 | ||
| 8417 | 2015.09.29 10:25 | modify | 2806 | 0.10 | 119.663 | 120.893 | 117.763 | ||
| 8418 | 2015.09.29 16:35 | close | 2806 | 0.10 | 119.755 | 120.893 | 117.763 | -920.00 | 1741600.00 |
| 8419 | 2015.09.30 20:40 | sell | 2807 | 0.10 | 119.870 | 0.000 | 0.000 | ||
| 8420 | 2015.09.30 20:40 | modify | 2807 | 0.10 | 119.870 | 121.100 | 117.970 | ||
| 8421 | 2015.10.01 00:10 | close | 2807 | 0.10 | 119.830 | 121.100 | 117.970 | 400.00 | 1742000.00 |
| 8422 | 2015.10.01 21:00 | sell | 2808 | 0.10 | 119.804 | 0.000 | 0.000 | ||
| 8423 | 2015.10.01 21:00 | modify | 2808 | 0.10 | 119.804 | 121.034 | 117.904 | ||
| 8424 | 2015.10.02 01:25 | close | 2808 | 0.10 | 119.835 | 121.034 | 117.904 | -310.00 | 1741690.00 |
| 8425 | 2015.10.05 04:50 | buy | 2809 | 0.10 | 119.908 | 0.000 | 0.000 | ||
| 8426 | 2015.10.05 04:50 | modify | 2809 | 0.10 | 119.908 | 118.678 | 121.808 | ||
| 8427 | 2015.10.05 06:10 | close | 2809 | 0.10 | 120.022 | 118.678 | 121.808 | 1140.00 | 1742830.00 |
| 8428 | 2015.10.05 08:15 | buy | 2810 | 0.10 | 119.926 | 0.000 | 0.000 | ||
| 8429 | 2015.10.05 08:15 | modify | 2810 | 0.10 | 119.926 | 118.696 | 121.826 | ||
| 8430 | 2015.10.05 10:05 | close | 2810 | 0.10 | 120.093 | 118.696 | 121.826 | 1670.00 | 1744500.00 |
| 8431 | 2015.10.15 15:40 | sell | 2811 | 0.10 | 118.584 | 0.000 | 0.000 | ||
| 8432 | 2015.10.15 15:40 | modify | 2811 | 0.10 | 118.584 | 119.814 | 116.684 | ||
| 8433 | 2015.10.15 18:20 | close | 2811 | 0.10 | 118.357 | 119.814 | 116.684 | 2270.00 | 1746770.00 |
| 8434 | 2015.10.16 01:05 | buy | 2812 | 0.10 | 118.836 | 0.000 | 0.000 | ||
| 8435 | 2015.10.16 01:05 | modify | 2812 | 0.10 | 118.836 | 117.606 | 120.736 | ||
| 8436 | 2015.10.16 01:45 | close | 2812 | 0.10 | 118.927 | 117.606 | 120.736 | 910.00 | 1747680.00 |
| 8437 | 2015.10.16 09:40 | buy | 2813 | 0.10 | 119.014 | 0.000 | 0.000 | ||
| 8438 | 2015.10.16 09:40 | modify | 2813 | 0.10 | 119.014 | 117.784 | 120.914 | ||
| 8439 | 2015.10.16 13:40 | close | 2813 | 0.10 | 118.998 | 117.784 | 120.914 | -160.00 | 1747520.00 |
| 8440 | 2015.10.23 12:55 | sell | 2814 | 0.10 | 120.480 | 0.000 | 0.000 | ||
| 8441 | 2015.10.23 12:55 | modify | 2814 | 0.10 | 120.480 | 121.710 | 118.580 | ||
| 8442 | 2015.10.23 15:00 | close | 2814 | 0.10 | 120.702 | 121.710 | 118.580 | -2220.00 | 1745300.00 |
| 8443 | 2015.10.26 01:55 | buy | 2815 | 0.10 | 121.310 | 0.000 | 0.000 | ||
| 8444 | 2015.10.26 01:55 | modify | 2815 | 0.10 | 121.310 | 120.080 | 123.210 | ||
| 8445 | 2015.10.26 08:40 | close | 2815 | 0.10 | 121.137 | 120.080 | 123.210 | -1730.00 | 1743570.00 |
| 8446 | 2015.10.29 01:55 | buy | 2816 | 0.10 | 120.866 | 0.000 | 0.000 | ||
| 8447 | 2015.10.29 01:55 | modify | 2816 | 0.10 | 120.866 | 119.636 | 122.766 | ||
| 8448 | 2015.10.29 07:45 | close | 2816 | 0.10 | 120.789 | 119.636 | 122.766 | -770.00 | 1742800.00 |
| 8449 | 2015.10.30 14:20 | sell | 2817 | 0.10 | 120.569 | 0.000 | 0.000 | ||
| 8450 | 2015.10.30 14:20 | modify | 2817 | 0.10 | 120.569 | 121.799 | 118.669 | ||
| 8451 | 2015.10.30 15:00 | close | 2817 | 0.10 | 120.697 | 121.799 | 118.669 | -1280.00 | 1741520.00 |
| 8452 | 2015.11.02 08:15 | sell | 2818 | 0.10 | 120.398 | 0.000 | 0.000 | ||
| 8453 | 2015.11.02 08:15 | modify | 2818 | 0.10 | 120.398 | 121.628 | 118.498 | ||
| 8454 | 2015.11.02 15:00 | close | 2818 | 0.10 | 120.585 | 121.628 | 118.498 | -1870.00 | 1739650.00 |
| 8455 | 2015.11.05 00:25 | buy | 2819 | 0.10 | 121.479 | 0.000 | 0.000 | ||
| 8456 | 2015.11.05 00:25 | modify | 2819 | 0.10 | 121.479 | 120.249 | 123.379 | ||
| 8457 | 2015.11.05 09:05 | close | 2819 | 0.10 | 121.540 | 120.249 | 123.379 | 610.00 | 1740260.00 |
| 8458 | 2015.11.09 07:50 | buy | 2820 | 0.10 | 123.284 | 0.000 | 0.000 | ||
| 8459 | 2015.11.09 07:50 | modify | 2820 | 0.10 | 123.284 | 122.054 | 125.184 | ||
| 8460 | 2015.11.09 09:15 | close | 2820 | 0.10 | 123.398 | 122.054 | 125.184 | 1140.00 | 1741400.00 |
| 8461 | 2015.11.16 15:40 | buy | 2821 | 0.10 | 122.969 | 0.000 | 0.000 | ||
| 8462 | 2015.11.16 15:40 | modify | 2821 | 0.10 | 122.969 | 121.739 | 124.869 | ||
| 8463 | 2015.11.16 17:30 | close | 2821 | 0.10 | 123.152 | 121.739 | 124.869 | 1830.00 | 1743230.00 |
| 8464 | 2015.11.16 23:10 | buy | 2822 | 0.10 | 123.170 | 0.000 | 0.000 | ||
| 8465 | 2015.11.16 23:10 | modify | 2822 | 0.10 | 123.170 | 121.940 | 125.070 | ||
| 8466 | 2015.11.17 00:50 | close | 2822 | 0.10 | 123.234 | 121.940 | 125.070 | 640.00 | 1743870.00 |
| 8467 | 2015.12.02 21:00 | buy | 2823 | 0.10 | 123.388 | 0.000 | 0.000 | ||
| 8468 | 2015.12.02 21:00 | modify | 2823 | 0.10 | 123.388 | 122.158 | 125.288 | ||
| 8469 | 2015.12.03 01:00 | close | 2823 | 0.10 | 123.277 | 122.158 | 125.288 | -1110.00 | 1742760.00 |
| 8470 | 2015.12.04 01:40 | sell | 2824 | 0.10 | 122.756 | 0.000 | 0.000 | ||
| 8471 | 2015.12.04 01:40 | modify | 2824 | 0.10 | 122.756 | 123.986 | 120.856 | ||
| 8472 | 2015.12.04 02:10 | close | 2824 | 0.10 | 122.534 | 123.986 | 120.856 | 2220.00 | 1744980.00 |
| 8473 | 2015.12.04 03:25 | sell | 2825 | 0.10 | 122.769 | 0.000 | 0.000 | ||
| 8474 | 2015.12.04 03:25 | modify | 2825 | 0.10 | 122.769 | 123.999 | 120.869 | ||
| 8475 | 2015.12.04 04:50 | close | 2825 | 0.10 | 122.578 | 123.999 | 120.869 | 1910.00 | 1746890.00 |
| 8476 | 2015.12.04 08:25 | sell | 2826 | 0.10 | 122.630 | 0.000 | 0.000 | ||
| 8477 | 2015.12.04 08:25 | modify | 2826 | 0.10 | 122.630 | 123.860 | 120.730 | ||
| 8478 | 2015.12.04 15:00 | close | 2826 | 0.10 | 122.958 | 123.860 | 120.730 | -3280.00 | 1743610.00 |
| 8479 | 2015.12.07 00:05 | buy | 2827 | 0.10 | 123.215 | 0.000 | 0.000 | ||
| 8480 | 2015.12.07 00:05 | modify | 2827 | 0.10 | 123.215 | 121.985 | 125.115 | ||
| 8481 | 2015.12.07 04:00 | close | 2827 | 0.10 | 123.237 | 121.985 | 125.115 | 220.00 | 1743830.00 |
| 8482 | 2015.12.10 01:00 | sell | 2828 | 0.10 | 121.629 | 0.000 | 0.000 | ||
| 8483 | 2015.12.10 01:00 | modify | 2828 | 0.10 | 121.629 | 122.859 | 119.729 | ||
| 8484 | 2015.12.10 03:00 | close | 2828 | 0.10 | 121.466 | 122.859 | 119.729 | 1630.00 | 1745460.00 |
| 8485 | 2015.12.10 12:25 | buy | 2829 | 0.10 | 121.682 | 0.000 | 0.000 | ||
| 8486 | 2015.12.10 12:25 | modify | 2829 | 0.10 | 121.682 | 120.452 | 123.582 | ||
| 8487 | 2015.12.10 17:45 | close | 2829 | 0.10 | 121.541 | 120.452 | 123.582 | -1410.00 | 1744050.00 |
| 8488 | 2015.12.11 07:40 | buy | 2830 | 0.10 | 122.021 | 0.000 | 0.000 | ||
| 8489 | 2015.12.11 07:40 | modify | 2830 | 0.10 | 122.021 | 120.791 | 123.921 | ||
| 8490 | 2015.12.11 10:30 | close | 2830 | 0.10 | 122.035 | 120.791 | 123.921 | 140.00 | 1744190.00 |
| 8491 | 2015.12.11 11:05 | buy | 2831 | 0.10 | 121.861 | 0.000 | 0.000 | ||
| 8492 | 2015.12.11 11:05 | modify | 2831 | 0.10 | 121.861 | 120.631 | 123.761 | ||
| 8493 | 2015.12.11 15:00 | close | 2831 | 0.10 | 121.425 | 120.631 | 123.761 | -4360.00 | 1739830.00 |
| 8494 | 2015.12.14 00:10 | sell | 2832 | 0.10 | 120.992 | 0.000 | 0.000 | ||
| 8495 | 2015.12.14 00:10 | modify | 2832 | 0.10 | 120.992 | 122.222 | 119.092 | ||
| 8496 | 2015.12.14 01:35 | close | 2832 | 0.10 | 120.861 | 122.222 | 119.092 | 1310.00 | 1741140.00 |
| 8497 | 2015.12.14 11:10 | buy | 2833 | 0.10 | 121.162 | 0.000 | 0.000 | ||
| 8498 | 2015.12.14 11:10 | modify | 2833 | 0.10 | 121.162 | 119.932 | 123.062 | ||
| 8499 | 2015.12.14 21:10 | close | 2833 | 0.10 | 120.778 | 119.932 | 123.062 | -3840.00 | 1737300.00 |
| 8500 | 2015.12.16 00:45 | buy | 2834 | 0.10 | 121.621 | 0.000 | 0.000 | ||
| 8501 | 2015.12.16 00:45 | modify | 2834 | 0.10 | 121.621 | 120.391 | 123.521 | ||
| 8502 | 2015.12.16 02:05 | close | 2834 | 0.10 | 121.745 | 120.391 | 123.521 | 1240.00 | 1738540.00 |
| 8503 | 2015.12.16 14:15 | buy | 2835 | 0.10 | 121.838 | 0.000 | 0.000 | ||
| 8504 | 2015.12.16 14:15 | modify | 2835 | 0.10 | 121.838 | 120.608 | 123.738 | ||
| 8505 | 2015.12.16 19:50 | close | 2835 | 0.10 | 121.910 | 120.608 | 123.738 | 720.00 | 1739260.00 |
| 8506 | 2015.12.17 06:20 | buy | 2836 | 0.10 | 122.476 | 0.000 | 0.000 | ||
| 8507 | 2015.12.17 06:20 | modify | 2836 | 0.10 | 122.476 | 121.246 | 124.376 | ||
| 8508 | 2015.12.17 09:50 | close | 2836 | 0.10 | 122.474 | 121.246 | 124.376 | -20.00 | 1739240.00 |
| 8509 | 2015.12.24 14:30 | sell | 2837 | 0.10 | 120.451 | 0.000 | 0.000 | ||
| 8510 | 2015.12.24 14:30 | modify | 2837 | 0.10 | 120.451 | 121.681 | 118.551 | ||
| 8511 | 2015.12.24 16:45 | close | 2837 | 0.10 | 120.311 | 121.681 | 118.551 | 1400.00 | 1740640.00 |
| 8512 | 2015.12.28 02:05 | sell | 2838 | 0.10 | 120.333 | 0.000 | 0.000 | ||
| 8513 | 2015.12.28 02:05 | modify | 2838 | 0.10 | 120.333 | 121.563 | 118.433 | ||
| 8514 | 2015.12.28 12:00 | close | 2838 | 0.10 | 120.520 | 121.563 | 118.433 | -1870.00 | 1738770.00 |
| 8515 | 2016.01.04 14:50 | sell | 2839 | 0.10 | 119.078 | 0.000 | 0.000 | ||
| 8516 | 2016.01.04 14:50 | modify | 2839 | 0.10 | 119.078 | 120.308 | 117.178 | ||
| 8517 | 2016.01.05 02:50 | close | 2839 | 0.10 | 119.281 | 120.308 | 117.178 | -2030.00 | 1736740.00 |
| 8518 | 2016.01.05 06:35 | buy | 2840 | 0.10 | 119.454 | 0.000 | 0.000 | ||
| 8519 | 2016.01.05 06:35 | modify | 2840 | 0.10 | 119.454 | 118.224 | 121.354 | ||
| 8520 | 2016.01.05 09:15 | close | 2840 | 0.10 | 119.534 | 118.224 | 121.354 | 800.00 | 1737540.00 |
| 8521 | 2016.01.05 16:00 | sell | 2841 | 0.10 | 119.137 | 0.000 | 0.000 | ||
| 8522 | 2016.01.05 16:00 | modify | 2841 | 0.10 | 119.137 | 120.367 | 117.237 | ||
| 8523 | 2016.01.05 17:50 | close | 2841 | 0.10 | 119.244 | 120.367 | 117.237 | -1070.00 | 1736470.00 |
| 8524 | 2016.01.07 01:20 | sell | 2842 | 0.10 | 118.510 | 0.000 | 0.000 | ||
| 8525 | 2016.01.07 01:20 | modify | 2842 | 0.10 | 118.510 | 119.740 | 116.610 | ||
| 8526 | 2016.01.07 03:20 | close | 2842 | 0.10 | 118.422 | 119.740 | 116.610 | 880.00 | 1737350.00 |
| 8527 | 2016.01.07 09:25 | sell | 2843 | 0.10 | 118.163 | 0.000 | 0.000 | ||
| 8528 | 2016.01.07 09:25 | modify | 2843 | 0.10 | 118.163 | 119.393 | 116.263 | ||
| 8529 | 2016.01.07 10:40 | close | 2843 | 0.10 | 117.823 | 119.393 | 116.263 | 3400.00 | 1740750.00 |
| 8530 | 2016.01.07 15:55 | sell | 2844 | 0.10 | 117.754 | 0.000 | 0.000 | ||
| 8531 | 2016.01.07 15:55 | modify | 2844 | 0.10 | 117.754 | 118.984 | 115.854 | ||
| 8532 | 2016.01.07 20:10 | close | 2844 | 0.10 | 117.872 | 118.984 | 115.854 | -1180.00 | 1739570.00 |
| 8533 | 2016.01.08 10:10 | buy | 2845 | 0.10 | 118.182 | 0.000 | 0.000 | ||
| 8534 | 2016.01.08 10:10 | modify | 2845 | 0.10 | 118.182 | 116.952 | 120.082 | ||
| 8535 | 2016.01.08 14:30 | close | 2845 | 0.10 | 118.335 | 116.952 | 120.082 | 1530.00 | 1741100.00 |
| 8536 | 2016.01.11 13:05 | buy | 2846 | 0.10 | 117.565 | 0.000 | 0.000 | ||
| 8537 | 2016.01.11 13:05 | modify | 2846 | 0.10 | 117.565 | 116.335 | 119.465 | ||
| 8538 | 2016.01.11 15:15 | close | 2846 | 0.10 | 117.860 | 116.335 | 119.465 | 2950.00 | 1744050.00 |
| 8539 | 2016.01.12 01:15 | buy | 2847 | 0.10 | 117.653 | 0.000 | 0.000 | ||
| 8540 | 2016.01.12 01:15 | modify | 2847 | 0.10 | 117.653 | 116.423 | 119.553 | ||
| 8541 | 2016.01.12 03:00 | close | 2847 | 0.10 | 117.825 | 116.423 | 119.553 | 1720.00 | 1745770.00 |
| 8542 | 2016.01.13 08:50 | buy | 2848 | 0.10 | 118.142 | 0.000 | 0.000 | ||
| 8543 | 2016.01.13 08:50 | modify | 2848 | 0.10 | 118.142 | 116.912 | 120.042 | ||
| 8544 | 2016.01.13 10:15 | close | 2848 | 0.10 | 118.350 | 116.912 | 120.042 | 2080.00 | 1747850.00 |
| 8545 | 2016.01.14 22:35 | buy | 2849 | 0.10 | 118.099 | 0.000 | 0.000 | ||
| 8546 | 2016.01.14 22:35 | modify | 2849 | 0.10 | 118.099 | 116.869 | 119.999 | ||
| 8547 | 2016.01.15 00:30 | close | 2849 | 0.10 | 118.135 | 116.869 | 119.999 | 360.00 | 1748210.00 |
| 8548 | 2016.01.18 08:15 | buy | 2850 | 0.10 | 117.103 | 0.000 | 0.000 | ||
| 8549 | 2016.01.18 08:15 | modify | 2850 | 0.10 | 117.103 | 115.873 | 119.003 | ||
| 8550 | 2016.01.18 09:40 | close | 2850 | 0.10 | 117.094 | 115.873 | 119.003 | -90.00 | 1748120.00 |
| 8551 | 2016.01.18 15:20 | buy | 2851 | 0.10 | 117.314 | 0.000 | 0.000 | ||
| 8552 | 2016.01.18 15:20 | modify | 2851 | 0.10 | 117.314 | 116.084 | 119.214 | ||
| 8553 | 2016.01.18 17:55 | close | 2851 | 0.10 | 117.370 | 116.084 | 119.214 | 560.00 | 1748680.00 |
| 8554 | 2016.01.19 15:00 | buy | 2852 | 0.10 | 117.875 | 0.000 | 0.000 | ||
| 8555 | 2016.01.19 15:00 | modify | 2852 | 0.10 | 117.875 | 116.645 | 119.775 | ||
| 8556 | 2016.01.19 22:30 | close | 2852 | 0.10 | 117.576 | 116.645 | 119.775 | -2990.00 | 1745690.00 |
| 8557 | 2016.01.19 22:45 | sell | 2853 | 0.10 | 117.609 | 0.000 | 0.000 | ||
| 8558 | 2016.01.19 22:45 | modify | 2853 | 0.10 | 117.609 | 118.839 | 115.709 | ||
| 8559 | 2016.01.20 02:00 | close | 2853 | 0.10 | 117.568 | 118.839 | 115.709 | 410.00 | 1746100.00 |
| 8560 | 2016.01.21 05:40 | buy | 2854 | 0.10 | 117.252 | 0.000 | 0.000 | ||
| 8561 | 2016.01.21 05:40 | modify | 2854 | 0.10 | 117.252 | 116.022 | 119.152 | ||
| 8562 | 2016.01.21 10:10 | close | 2854 | 0.10 | 116.912 | 116.022 | 119.152 | -3400.00 | 1742700.00 |
| 8563 | 2016.01.21 21:15 | buy | 2855 | 0.10 | 117.380 | 0.000 | 0.000 | ||
| 8564 | 2016.01.21 21:15 | modify | 2855 | 0.10 | 117.380 | 116.150 | 119.280 | ||
| 8565 | 2016.01.21 23:10 | close | 2855 | 0.10 | 117.739 | 116.150 | 119.280 | 3590.00 | 1746290.00 |
| 8566 | 2016.01.25 01:55 | buy | 2856 | 0.10 | 118.606 | 0.000 | 0.000 | ||
| 8567 | 2016.01.25 01:55 | modify | 2856 | 0.10 | 118.606 | 117.376 | 120.506 | ||
| 8568 | 2016.01.25 04:05 | close | 2856 | 0.10 | 118.709 | 117.376 | 120.506 | 1030.00 | 1747320.00 |
| 8569 | 2016.01.25 14:50 | sell | 2857 | 0.10 | 118.545 | 0.000 | 0.000 | ||
| 8570 | 2016.01.25 14:50 | modify | 2857 | 0.10 | 118.545 | 119.775 | 116.645 | ||
| 8571 | 2016.01.25 17:05 | close | 2857 | 0.10 | 118.609 | 119.775 | 116.645 | -640.00 | 1746680.00 |
| 8572 | 2016.01.26 04:55 | sell | 2858 | 0.10 | 118.246 | 0.000 | 0.000 | ||
| 8573 | 2016.01.26 04:55 | modify | 2858 | 0.10 | 118.246 | 119.476 | 116.346 | ||
| 8574 | 2016.01.26 06:50 | close | 2858 | 0.10 | 118.056 | 119.476 | 116.346 | 1900.00 | 1748580.00 |
| 8575 | 2016.01.26 10:55 | sell | 2859 | 0.10 | 118.011 | 0.000 | 0.000 | ||
| 8576 | 2016.01.26 10:55 | modify | 2859 | 0.10 | 118.011 | 119.241 | 116.111 | ||
| 8577 | 2016.01.26 21:35 | buy | 2860 | 0.10 | 118.486 | 0.000 | 0.000 | ||
| 8578 | 2016.01.26 21:35 | modify | 2860 | 0.10 | 118.486 | 117.256 | 120.386 | ||
| 8579 | 2016.01.26 22:00 | close | 2859 | 0.10 | 118.465 | 119.241 | 116.111 | -4540.00 | 1744040.00 |
| 8580 | 2016.01.27 06:40 | close | 2860 | 0.10 | 118.276 | 117.256 | 120.386 | -2100.00 | 1741940.00 |
| 8581 | 2016.01.27 06:40 | sell | 2861 | 0.10 | 118.276 | 0.000 | 0.000 | ||
| 8582 | 2016.01.27 06:40 | modify | 2861 | 0.10 | 118.276 | 119.506 | 116.376 | ||
| 8583 | 2016.01.27 10:10 | close | 2861 | 0.10 | 118.180 | 119.506 | 116.376 | 960.00 | 1742900.00 |
| 8584 | 2016.01.27 21:10 | buy | 2862 | 0.10 | 118.616 | 0.000 | 0.000 | ||
| 8585 | 2016.01.27 21:10 | modify | 2862 | 0.10 | 118.616 | 117.386 | 120.516 | ||
| 8586 | 2016.01.27 21:40 | close | 2862 | 0.10 | 118.679 | 117.386 | 120.516 | 630.00 | 1743530.00 |
| 8587 | 2016.01.27 22:15 | buy | 2863 | 0.10 | 118.529 | 0.000 | 0.000 | ||
| 8588 | 2016.01.27 22:15 | modify | 2863 | 0.10 | 118.529 | 117.299 | 120.429 | ||
| 8589 | 2016.01.28 01:30 | close | 2863 | 0.10 | 118.526 | 117.299 | 120.429 | -30.00 | 1743500.00 |
| 8590 | 2016.01.29 12:45 | buy | 2864 | 0.10 | 120.680 | 0.000 | 0.000 | ||
| 8591 | 2016.01.29 12:45 | modify | 2864 | 0.10 | 120.680 | 119.450 | 122.580 | ||
| 8592 | 2016.01.29 14:55 | close | 2864 | 0.10 | 121.080 | 119.450 | 122.580 | 4000.00 | 1747500.00 |
| 8593 | 2016.02.01 03:05 | buy | 2865 | 0.10 | 121.109 | 0.000 | 0.000 | ||
| 8594 | 2016.02.01 03:05 | modify | 2865 | 0.10 | 121.109 | 119.879 | 123.009 | ||
| 8595 | 2016.02.01 07:30 | close | 2865 | 0.10 | 121.353 | 119.879 | 123.009 | 2440.00 | 1749940.00 |
| 8596 | 2016.02.03 09:05 | sell | 2866 | 0.10 | 119.795 | 0.000 | 0.000 | ||
| 8597 | 2016.02.03 09:05 | modify | 2866 | 0.10 | 119.795 | 121.025 | 117.895 | ||
| 8598 | 2016.02.03 11:50 | close | 2866 | 0.10 | 119.664 | 121.025 | 117.895 | 1310.00 | 1751250.00 |
| 8599 | 2016.02.04 00:25 | sell | 2867 | 0.10 | 118.048 | 0.000 | 0.000 | ||
| 8600 | 2016.02.04 00:25 | modify | 2867 | 0.10 | 118.048 | 119.278 | 116.148 | ||
| 8601 | 2016.02.04 02:50 | close | 2867 | 0.10 | 117.862 | 119.278 | 116.148 | 1860.00 | 1753110.00 |
| 8602 | 2016.02.05 00:25 | sell | 2868 | 0.10 | 116.865 | 0.000 | 0.000 | ||
| 8603 | 2016.02.05 00:25 | modify | 2868 | 0.10 | 116.865 | 118.095 | 114.965 | ||
| 8604 | 2016.02.05 02:05 | close | 2868 | 0.10 | 116.750 | 118.095 | 114.965 | 1150.00 | 1754260.00 |
| 8605 | 2016.02.05 02:30 | sell | 2869 | 0.10 | 116.957 | 0.000 | 0.000 | ||
| 8606 | 2016.02.05 02:30 | modify | 2869 | 0.10 | 116.957 | 118.187 | 115.057 | ||
| 8607 | 2016.02.05 03:10 | close | 2869 | 0.10 | 116.688 | 118.187 | 115.057 | 2690.00 | 1756950.00 |
| 8608 | 2016.02.08 10:15 | buy | 2870 | 0.10 | 117.233 | 0.000 | 0.000 | ||
| 8609 | 2016.02.08 10:15 | modify | 2870 | 0.10 | 117.233 | 116.003 | 119.133 | ||
| 8610 | 2016.02.08 16:36 | s/l | 2870 | 0.10 | 116.003 | 116.003 | 119.133 | -12300.00 | 1744650.00 |
| 8611 | 2016.02.08 22:35 | sell | 2871 | 0.10 | 115.653 | 0.000 | 0.000 | ||
| 8612 | 2016.02.08 22:35 | modify | 2871 | 0.10 | 115.653 | 116.883 | 113.753 | ||
| 8613 | 2016.02.09 00:55 | close | 2871 | 0.10 | 115.582 | 116.883 | 113.753 | 710.00 | 1745360.00 |
| 8614 | 2016.02.09 07:50 | sell | 2872 | 0.10 | 114.825 | 0.000 | 0.000 | ||
| 8615 | 2016.02.09 07:50 | modify | 2872 | 0.10 | 114.825 | 116.055 | 112.925 | ||
| 8616 | 2016.02.09 08:50 | close | 2872 | 0.10 | 114.861 | 116.055 | 112.925 | -360.00 | 1745000.00 |
| 8617 | 2016.02.09 09:00 | sell | 2873 | 0.10 | 114.921 | 0.000 | 0.000 | ||
| 8618 | 2016.02.09 09:00 | modify | 2873 | 0.10 | 114.921 | 116.151 | 113.021 | ||
| 8619 | 2016.02.09 09:20 | close | 2873 | 0.10 | 115.001 | 116.151 | 113.021 | -800.00 | 1744200.00 |
| 8620 | 2016.02.10 02:15 | buy | 2874 | 0.10 | 115.024 | 0.000 | 0.000 | ||
| 8621 | 2016.02.10 02:15 | modify | 2874 | 0.10 | 115.024 | 113.794 | 116.924 | ||
| 8622 | 2016.02.10 04:15 | close | 2874 | 0.10 | 114.977 | 113.794 | 116.924 | -470.00 | 1743730.00 |
| 8623 | 2016.02.11 14:25 | sell | 2875 | 0.10 | 112.089 | 0.000 | 0.000 | ||
| 8624 | 2016.02.11 14:25 | modify | 2875 | 0.10 | 112.089 | 113.319 | 110.189 | ||
| 8625 | 2016.02.11 17:40 | close | 2875 | 0.10 | 111.837 | 113.319 | 110.189 | 2520.00 | 1746250.00 |
| 8626 | 2016.02.15 03:00 | buy | 2876 | 0.10 | 113.281 | 0.000 | 0.000 | ||
| 8627 | 2016.02.15 03:00 | modify | 2876 | 0.10 | 113.281 | 112.051 | 115.181 | ||
| 8628 | 2016.02.15 04:15 | close | 2876 | 0.10 | 113.667 | 112.051 | 115.181 | 3860.00 | 1750110.00 |
| 8629 | 2016.02.15 09:55 | buy | 2877 | 0.10 | 113.756 | 0.000 | 0.000 | ||
| 8630 | 2016.02.15 09:55 | modify | 2877 | 0.10 | 113.756 | 112.526 | 115.656 | ||
| 8631 | 2016.02.15 11:05 | close | 2877 | 0.10 | 113.767 | 112.526 | 115.656 | 110.00 | 1750220.00 |
| 8632 | 2016.02.16 00:50 | buy | 2878 | 0.10 | 114.485 | 0.000 | 0.000 | ||
| 8633 | 2016.02.16 00:50 | modify | 2878 | 0.10 | 114.485 | 113.255 | 116.385 | ||
| 8634 | 2016.02.16 03:00 | close | 2878 | 0.10 | 114.661 | 113.255 | 116.385 | 1760.00 | 1751980.00 |
| 8635 | 2016.02.16 07:55 | buy | 2879 | 0.10 | 114.576 | 0.000 | 0.000 | ||
| 8636 | 2016.02.16 07:55 | modify | 2879 | 0.10 | 114.576 | 113.346 | 116.476 | ||
| 8637 | 2016.02.16 14:00 | close | 2879 | 0.10 | 114.054 | 113.346 | 116.476 | -5220.00 | 1746760.00 |
| 8638 | 2016.02.16 23:10 | sell | 2880 | 0.10 | 113.969 | 0.000 | 0.000 | ||
| 8639 | 2016.02.16 23:10 | modify | 2880 | 0.10 | 113.969 | 115.199 | 112.069 | ||
| 8640 | 2016.02.17 03:25 | close | 2880 | 0.10 | 113.956 | 115.199 | 112.069 | 130.00 | 1746890.00 |
| 8641 | 2016.02.17 19:05 | buy | 2881 | 0.10 | 114.114 | 0.000 | 0.000 | ||
| 8642 | 2016.02.17 19:05 | modify | 2881 | 0.10 | 114.114 | 112.884 | 116.014 | ||
| 8643 | 2016.02.17 21:00 | close | 2881 | 0.10 | 114.069 | 112.884 | 116.014 | -450.00 | 1746440.00 |
| 8644 | 2016.02.17 21:00 | buy | 2882 | 0.10 | 114.079 | 0.000 | 0.000 | ||
| 8645 | 2016.02.17 21:00 | modify | 2882 | 0.10 | 114.079 | 112.849 | 115.979 | ||
| 8646 | 2016.02.17 23:45 | close | 2882 | 0.10 | 114.030 | 112.849 | 115.979 | -490.00 | 1745950.00 |
| 8647 | 2016.02.19 01:25 | sell | 2883 | 0.10 | 113.364 | 0.000 | 0.000 | ||
| 8648 | 2016.02.19 01:25 | modify | 2883 | 0.10 | 113.364 | 114.594 | 111.464 | ||
| 8649 | 2016.02.19 02:20 | close | 2883 | 0.10 | 113.137 | 114.594 | 111.464 | 2270.00 | 1748220.00 |
| 8650 | 2016.02.19 07:30 | sell | 2884 | 0.10 | 113.040 | 0.000 | 0.000 | ||
| 8651 | 2016.02.19 07:30 | modify | 2884 | 0.10 | 113.040 | 114.270 | 111.140 | ||
| 8652 | 2016.02.19 09:35 | close | 2884 | 0.10 | 112.935 | 114.270 | 111.140 | 1050.00 | 1749270.00 |
| 8653 | 2016.02.22 02:20 | sell | 2885 | 0.10 | 112.694 | 0.000 | 0.000 | ||
| 8654 | 2016.02.22 02:20 | modify | 2885 | 0.10 | 112.694 | 113.924 | 110.794 | ||
| 8655 | 2016.02.22 08:35 | close | 2885 | 0.10 | 112.849 | 113.924 | 110.794 | -1550.00 | 1747720.00 |
| 8656 | 2016.02.23 07:35 | sell | 2886 | 0.10 | 112.460 | 0.000 | 0.000 | ||
| 8657 | 2016.02.23 07:35 | modify | 2886 | 0.10 | 112.460 | 113.690 | 110.560 | ||
| 8658 | 2016.02.23 09:20 | close | 2886 | 0.10 | 112.137 | 113.690 | 110.560 | 3230.00 | 1750950.00 |
| 8659 | 2016.02.23 15:55 | sell | 2887 | 0.10 | 112.202 | 0.000 | 0.000 | ||
| 8660 | 2016.02.23 15:55 | modify | 2887 | 0.10 | 112.202 | 113.432 | 110.302 | ||
| 8661 | 2016.02.23 17:50 | close | 2887 | 0.10 | 111.989 | 113.432 | 110.302 | 2130.00 | 1753080.00 |
| 8662 | 2016.02.24 20:10 | sell | 2888 | 0.10 | 111.525 | 0.000 | 0.000 | ||
| 8663 | 2016.02.24 20:10 | modify | 2888 | 0.10 | 111.525 | 112.755 | 109.625 | ||
| 8664 | 2016.02.25 01:05 | close | 2888 | 0.10 | 111.959 | 112.755 | 109.625 | -4340.00 | 1748740.00 |
| 8665 | 2016.02.25 08:35 | buy | 2889 | 0.10 | 112.259 | 0.000 | 0.000 | ||
| 8666 | 2016.02.25 08:35 | modify | 2889 | 0.10 | 112.259 | 111.029 | 114.159 | ||
| 8667 | 2016.02.25 12:55 | close | 2889 | 0.10 | 112.260 | 111.029 | 114.159 | 10.00 | 1748750.00 |
| 8668 | 2016.02.29 00:40 | buy | 2890 | 0.10 | 113.708 | 0.000 | 0.000 | ||
| 8669 | 2016.02.29 00:40 | modify | 2890 | 0.10 | 113.708 | 112.478 | 115.608 | ||
| 8670 | 2016.02.29 09:30 | close | 2890 | 0.10 | 113.107 | 112.478 | 115.608 | -6010.00 | 1742740.00 |
| 8671 | 2016.02.29 14:30 | sell | 2891 | 0.10 | 113.068 | 0.000 | 0.000 | ||
| 8672 | 2016.02.29 14:30 | modify | 2891 | 0.10 | 113.068 | 114.298 | 111.168 | ||
| 8673 | 2016.02.29 16:45 | close | 2891 | 0.10 | 112.930 | 114.298 | 111.168 | 1380.00 | 1744120.00 |
| 8674 | 2016.03.01 05:50 | sell | 2892 | 0.10 | 112.459 | 0.000 | 0.000 | ||
| 8675 | 2016.03.01 05:50 | modify | 2892 | 0.10 | 112.459 | 113.689 | 110.559 | ||
| 8676 | 2016.03.01 13:50 | close | 2892 | 0.10 | 113.105 | 113.689 | 110.559 | -6460.00 | 1737660.00 |
| 8677 | 2016.03.01 13:55 | buy | 2893 | 0.10 | 113.061 | 0.000 | 0.000 | ||
| 8678 | 2016.03.01 13:55 | modify | 2893 | 0.10 | 113.061 | 111.831 | 114.961 | ||
| 8679 | 2016.03.01 17:05 | close | 2893 | 0.10 | 113.371 | 111.831 | 114.961 | 3100.00 | 1740760.00 |
| 8680 | 2016.03.01 22:30 | buy | 2894 | 0.10 | 113.834 | 0.000 | 0.000 | ||
| 8681 | 2016.03.01 22:30 | modify | 2894 | 0.10 | 113.834 | 112.604 | 115.734 | ||
| 8682 | 2016.03.02 00:05 | close | 2894 | 0.10 | 114.056 | 112.604 | 115.734 | 2220.00 | 1742980.00 |
| 8683 | 2016.03.02 02:05 | buy | 2895 | 0.10 | 113.881 | 0.000 | 0.000 | ||
| 8684 | 2016.03.02 02:05 | modify | 2895 | 0.10 | 113.881 | 112.651 | 115.781 | ||
| 8685 | 2016.03.02 03:10 | close | 2895 | 0.10 | 114.116 | 112.651 | 115.781 | 2350.00 | 1745330.00 |
| 8686 | 2016.03.02 05:20 | buy | 2896 | 0.10 | 113.867 | 0.000 | 0.000 | ||
| 8687 | 2016.03.02 05:20 | modify | 2896 | 0.10 | 113.867 | 112.637 | 115.767 | ||
| 8688 | 2016.03.02 08:35 | close | 2896 | 0.10 | 114.060 | 112.637 | 115.767 | 1930.00 | 1747260.00 |
| 8689 | 2016.03.03 00:45 | sell | 2897 | 0.10 | 113.562 | 0.000 | 0.000 | ||
| 8690 | 2016.03.03 00:45 | modify | 2897 | 0.10 | 113.562 | 114.792 | 111.662 | ||
| 8691 | 2016.03.03 10:15 | close | 2897 | 0.10 | 113.998 | 114.792 | 111.662 | -4360.00 | 1742900.00 |
| 8692 | 2016.03.03 23:55 | sell | 2898 | 0.10 | 113.677 | 0.000 | 0.000 | ||
| 8693 | 2016.03.03 23:55 | modify | 2898 | 0.10 | 113.677 | 114.907 | 111.777 | ||
| 8694 | 2016.03.04 02:10 | close | 2898 | 0.10 | 113.586 | 114.907 | 111.777 | 910.00 | 1743810.00 |
| 8695 | 2016.03.07 14:50 | sell | 2899 | 0.10 | 113.634 | 0.000 | 0.000 | ||
| 8696 | 2016.03.07 14:50 | modify | 2899 | 0.10 | 113.634 | 114.864 | 111.734 | ||
| 8697 | 2016.03.07 15:55 | close | 2899 | 0.10 | 113.476 | 114.864 | 111.734 | 1580.00 | 1745390.00 |
| 8698 | 2016.03.08 06:40 | sell | 2900 | 0.10 | 113.140 | 0.000 | 0.000 | ||
| 8699 | 2016.03.08 06:40 | modify | 2900 | 0.10 | 113.140 | 114.370 | 111.240 | ||
28