USDJPY・5分足
ナビゲーターUSDJPY版
出品者令和のだぶるいーいいね58371プロフィットファクター 1.33※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 8700 | 2016.03.08 08:35 | close | 2900 | 0.10 | 113.016 | 114.370 | 111.240 | 1240.00 | 1746630.00 |
| 8701 | 2016.03.08 14:05 | sell | 2901 | 0.10 | 113.066 | 0.000 | 0.000 | ||
| 8702 | 2016.03.08 14:05 | modify | 2901 | 0.10 | 113.066 | 114.296 | 111.166 | ||
| 8703 | 2016.03.08 16:20 | close | 2901 | 0.10 | 112.905 | 114.296 | 111.166 | 1610.00 | 1748240.00 |
| 8704 | 2016.03.09 01:35 | sell | 2902 | 0.10 | 112.702 | 0.000 | 0.000 | ||
| 8705 | 2016.03.09 01:35 | modify | 2902 | 0.10 | 112.702 | 113.932 | 110.802 | ||
| 8706 | 2016.03.09 02:15 | close | 2902 | 0.10 | 112.560 | 113.932 | 110.802 | 1420.00 | 1749660.00 |
| 8707 | 2016.03.09 05:00 | sell | 2903 | 0.10 | 112.619 | 0.000 | 0.000 | ||
| 8708 | 2016.03.09 05:00 | modify | 2903 | 0.10 | 112.619 | 113.849 | 110.719 | ||
| 8709 | 2016.03.09 07:55 | close | 2903 | 0.10 | 112.581 | 113.849 | 110.719 | 380.00 | 1750040.00 |
| 8710 | 2016.03.10 00:45 | buy | 2904 | 0.10 | 113.265 | 0.000 | 0.000 | ||
| 8711 | 2016.03.10 00:45 | modify | 2904 | 0.10 | 113.265 | 112.035 | 115.165 | ||
| 8712 | 2016.03.10 03:15 | close | 2904 | 0.10 | 113.356 | 112.035 | 115.165 | 910.00 | 1750950.00 |
| 8713 | 2016.03.10 09:15 | buy | 2905 | 0.10 | 113.563 | 0.000 | 0.000 | ||
| 8714 | 2016.03.10 09:15 | modify | 2905 | 0.10 | 113.563 | 112.333 | 115.463 | ||
| 8715 | 2016.03.10 13:10 | close | 2905 | 0.10 | 113.540 | 112.333 | 115.463 | -230.00 | 1750720.00 |
| 8716 | 2016.03.10 22:15 | sell | 2906 | 0.10 | 113.154 | 0.000 | 0.000 | ||
| 8717 | 2016.03.10 22:15 | modify | 2906 | 0.10 | 113.154 | 114.384 | 111.254 | ||
| 8718 | 2016.03.11 01:15 | close | 2906 | 0.10 | 113.092 | 114.384 | 111.254 | 620.00 | 1751340.00 |
| 8719 | 2016.03.15 16:35 | sell | 2907 | 0.10 | 113.040 | 0.000 | 0.000 | ||
| 8720 | 2016.03.15 16:35 | modify | 2907 | 0.10 | 113.040 | 114.270 | 111.140 | ||
| 8721 | 2016.03.15 18:05 | close | 2907 | 0.10 | 112.823 | 114.270 | 111.140 | 2170.00 | 1753510.00 |
| 8722 | 2016.03.15 20:30 | sell | 2908 | 0.10 | 113.086 | 0.000 | 0.000 | ||
| 8723 | 2016.03.15 20:30 | modify | 2908 | 0.10 | 113.086 | 114.316 | 111.186 | ||
| 8724 | 2016.03.16 01:50 | close | 2908 | 0.10 | 113.108 | 114.316 | 111.186 | -220.00 | 1753290.00 |
| 8725 | 2016.03.16 01:50 | buy | 2909 | 0.10 | 113.108 | 0.000 | 0.000 | ||
| 8726 | 2016.03.16 01:50 | modify | 2909 | 0.10 | 113.108 | 111.878 | 115.008 | ||
| 8727 | 2016.03.16 02:50 | close | 2909 | 0.10 | 113.298 | 111.878 | 115.008 | 1900.00 | 1755190.00 |
| 8728 | 2016.03.16 13:30 | buy | 2910 | 0.10 | 113.507 | 0.000 | 0.000 | ||
| 8729 | 2016.03.16 13:30 | modify | 2910 | 0.10 | 113.507 | 112.277 | 115.407 | ||
| 8730 | 2016.03.16 14:35 | close | 2910 | 0.10 | 113.667 | 112.277 | 115.407 | 1600.00 | 1756790.00 |
| 8731 | 2016.03.17 14:40 | sell | 2911 | 0.10 | 111.878 | 0.000 | 0.000 | ||
| 8732 | 2016.03.17 14:40 | modify | 2911 | 0.10 | 111.878 | 113.108 | 109.978 | ||
| 8733 | 2016.03.17 15:05 | close | 2911 | 0.10 | 111.480 | 113.108 | 109.978 | 3980.00 | 1760770.00 |
| 8734 | 2016.03.22 03:05 | buy | 2912 | 0.10 | 111.876 | 0.000 | 0.000 | ||
| 8735 | 2016.03.22 03:05 | modify | 2912 | 0.10 | 111.876 | 110.646 | 113.776 | ||
| 8736 | 2016.03.22 06:00 | close | 2912 | 0.10 | 111.848 | 110.646 | 113.776 | -280.00 | 1760490.00 |
| 8737 | 2016.03.22 17:15 | sell | 2913 | 0.10 | 111.771 | 0.000 | 0.000 | ||
| 8738 | 2016.03.22 17:15 | modify | 2913 | 0.10 | 111.771 | 113.001 | 109.871 | ||
| 8739 | 2016.03.23 01:05 | close | 2913 | 0.10 | 112.292 | 113.001 | 109.871 | -5210.00 | 1755280.00 |
| 8740 | 2016.03.23 01:05 | buy | 2914 | 0.10 | 112.292 | 0.000 | 0.000 | ||
| 8741 | 2016.03.23 01:05 | modify | 2914 | 0.10 | 112.292 | 111.062 | 114.192 | ||
| 8742 | 2016.03.23 03:35 | close | 2914 | 0.10 | 112.351 | 111.062 | 114.192 | 590.00 | 1755870.00 |
| 8743 | 2016.03.23 13:45 | buy | 2915 | 0.10 | 112.596 | 0.000 | 0.000 | ||
| 8744 | 2016.03.23 13:45 | modify | 2915 | 0.10 | 112.596 | 111.366 | 114.496 | ||
| 8745 | 2016.03.23 14:15 | close | 2915 | 0.10 | 112.753 | 111.366 | 114.496 | 1570.00 | 1757440.00 |
| 8746 | 2016.03.23 17:35 | buy | 2916 | 0.10 | 112.607 | 0.000 | 0.000 | ||
| 8747 | 2016.03.23 17:35 | modify | 2916 | 0.10 | 112.607 | 111.377 | 114.507 | ||
| 8748 | 2016.03.24 01:10 | close | 2916 | 0.10 | 112.419 | 111.377 | 114.507 | -1880.00 | 1755560.00 |
| 8749 | 2016.03.24 01:30 | sell | 2917 | 0.10 | 112.432 | 0.000 | 0.000 | ||
| 8750 | 2016.03.24 01:30 | modify | 2917 | 0.10 | 112.432 | 113.662 | 110.532 | ||
| 8751 | 2016.03.24 02:35 | close | 2917 | 0.10 | 112.337 | 113.662 | 110.532 | 950.00 | 1756510.00 |
| 8752 | 2016.03.24 11:50 | buy | 2918 | 0.10 | 112.755 | 0.000 | 0.000 | ||
| 8753 | 2016.03.24 11:50 | modify | 2918 | 0.10 | 112.755 | 111.525 | 114.655 | ||
| 8754 | 2016.03.24 17:05 | close | 2918 | 0.10 | 112.589 | 111.525 | 114.655 | -1660.00 | 1754850.00 |
| 8755 | 2016.03.25 07:55 | buy | 2919 | 0.10 | 113.093 | 0.000 | 0.000 | ||
| 8756 | 2016.03.25 07:55 | modify | 2919 | 0.10 | 113.093 | 111.863 | 114.993 | ||
| 8757 | 2016.03.25 14:00 | close | 2919 | 0.10 | 113.023 | 111.863 | 114.993 | -700.00 | 1754150.00 |
| 8758 | 2016.03.28 07:35 | buy | 2920 | 0.10 | 113.502 | 0.000 | 0.000 | ||
| 8759 | 2016.03.28 07:35 | modify | 2920 | 0.10 | 113.502 | 112.272 | 115.402 | ||
| 8760 | 2016.03.28 08:35 | close | 2920 | 0.10 | 113.625 | 112.272 | 115.402 | 1230.00 | 1755380.00 |
| 8761 | 2016.03.28 11:10 | buy | 2921 | 0.10 | 113.447 | 0.000 | 0.000 | ||
| 8762 | 2016.03.28 11:10 | modify | 2921 | 0.10 | 113.447 | 112.217 | 115.347 | ||
| 8763 | 2016.03.28 13:10 | close | 2921 | 0.10 | 113.544 | 112.217 | 115.347 | 970.00 | 1756350.00 |
| 8764 | 2016.03.28 19:40 | sell | 2922 | 0.10 | 113.391 | 0.000 | 0.000 | ||
| 8765 | 2016.03.28 19:40 | modify | 2922 | 0.10 | 113.391 | 114.621 | 111.491 | ||
| 8766 | 2016.03.28 23:00 | close | 2922 | 0.10 | 113.403 | 114.621 | 111.491 | -120.00 | 1756230.00 |
| 8767 | 2016.03.30 01:25 | sell | 2923 | 0.10 | 112.766 | 0.000 | 0.000 | ||
| 8768 | 2016.03.30 01:25 | modify | 2923 | 0.10 | 112.766 | 113.996 | 110.866 | ||
| 8769 | 2016.03.30 03:05 | close | 2923 | 0.10 | 112.576 | 113.996 | 110.866 | 1900.00 | 1758130.00 |
| 8770 | 2016.04.04 10:30 | sell | 2924 | 0.10 | 111.541 | 0.000 | 0.000 | ||
| 8771 | 2016.04.04 10:30 | modify | 2924 | 0.10 | 111.541 | 112.771 | 109.641 | ||
| 8772 | 2016.04.04 15:10 | close | 2924 | 0.10 | 111.545 | 112.771 | 109.641 | -40.00 | 1758090.00 |
| 8773 | 2016.04.04 21:50 | sell | 2925 | 0.10 | 111.229 | 0.000 | 0.000 | ||
| 8774 | 2016.04.04 21:50 | modify | 2925 | 0.10 | 111.229 | 112.459 | 109.329 | ||
| 8775 | 2016.04.05 02:05 | close | 2925 | 0.10 | 111.261 | 112.459 | 109.329 | -320.00 | 1757770.00 |
| 8776 | 2016.04.05 07:20 | sell | 2926 | 0.10 | 111.012 | 0.000 | 0.000 | ||
| 8777 | 2016.04.05 07:20 | modify | 2926 | 0.10 | 111.012 | 112.242 | 109.112 | ||
| 8778 | 2016.04.05 08:35 | close | 2926 | 0.10 | 110.728 | 112.242 | 109.112 | 2840.00 | 1760610.00 |
| 8779 | 2016.04.05 14:30 | sell | 2927 | 0.10 | 110.545 | 0.000 | 0.000 | ||
| 8780 | 2016.04.05 14:30 | modify | 2927 | 0.10 | 110.545 | 111.775 | 108.645 | ||
| 8781 | 2016.04.05 18:35 | close | 2927 | 0.10 | 110.318 | 111.775 | 108.645 | 2270.00 | 1762880.00 |
| 8782 | 2016.04.05 21:35 | sell | 2928 | 0.10 | 110.461 | 0.000 | 0.000 | ||
| 8783 | 2016.04.05 21:35 | modify | 2928 | 0.10 | 110.461 | 111.691 | 108.561 | ||
| 8784 | 2016.04.05 23:00 | close | 2928 | 0.10 | 110.316 | 111.691 | 108.561 | 1450.00 | 1764330.00 |
| 8785 | 2016.04.07 15:00 | sell | 2929 | 0.10 | 108.542 | 0.000 | 0.000 | ||
| 8786 | 2016.04.07 15:00 | modify | 2929 | 0.10 | 108.542 | 109.772 | 106.642 | ||
| 8787 | 2016.04.07 16:20 | close | 2929 | 0.10 | 108.259 | 109.772 | 106.642 | 2830.00 | 1767160.00 |
| 8788 | 2016.04.07 20:15 | sell | 2930 | 0.10 | 108.229 | 0.000 | 0.000 | ||
| 8789 | 2016.04.07 20:15 | modify | 2930 | 0.10 | 108.229 | 109.459 | 106.329 | ||
| 8790 | 2016.04.07 23:55 | close | 2930 | 0.10 | 108.248 | 109.459 | 106.329 | -190.00 | 1766970.00 |
| 8791 | 2016.04.08 12:30 | buy | 2931 | 0.10 | 108.677 | 0.000 | 0.000 | ||
| 8792 | 2016.04.08 12:30 | modify | 2931 | 0.10 | 108.677 | 107.447 | 110.577 | ||
| 8793 | 2016.04.08 13:50 | close | 2931 | 0.10 | 108.618 | 107.447 | 110.577 | -590.00 | 1766380.00 |
| 8794 | 2016.04.11 01:45 | sell | 2932 | 0.10 | 108.214 | 0.000 | 0.000 | ||
| 8795 | 2016.04.11 01:45 | modify | 2932 | 0.10 | 108.214 | 109.444 | 106.314 | ||
| 8796 | 2016.04.11 03:25 | close | 2932 | 0.10 | 107.979 | 109.444 | 106.314 | 2350.00 | 1768730.00 |
| 8797 | 2016.04.11 10:55 | sell | 2933 | 0.10 | 107.983 | 0.000 | 0.000 | ||
| 8798 | 2016.04.11 10:55 | modify | 2933 | 0.10 | 107.983 | 109.213 | 106.083 | ||
| 8799 | 2016.04.11 17:15 | close | 2933 | 0.10 | 108.052 | 109.213 | 106.083 | -690.00 | 1768040.00 |
| 8800 | 2016.04.12 23:00 | buy | 2934 | 0.10 | 108.464 | 0.000 | 0.000 | ||
| 8801 | 2016.04.12 23:00 | modify | 2934 | 0.10 | 108.464 | 107.234 | 110.364 | ||
| 8802 | 2016.04.13 01:00 | close | 2934 | 0.10 | 108.608 | 107.234 | 110.364 | 1440.00 | 1769480.00 |
| 8803 | 2016.04.13 10:05 | buy | 2935 | 0.10 | 108.852 | 0.000 | 0.000 | ||
| 8804 | 2016.04.13 10:05 | modify | 2935 | 0.10 | 108.852 | 107.622 | 110.752 | ||
| 8805 | 2016.04.13 11:20 | close | 2935 | 0.10 | 109.049 | 107.622 | 110.752 | 1970.00 | 1771450.00 |
| 8806 | 2016.04.13 15:40 | buy | 2936 | 0.10 | 109.104 | 0.000 | 0.000 | ||
| 8807 | 2016.04.13 15:40 | modify | 2936 | 0.10 | 109.104 | 107.874 | 111.004 | ||
| 8808 | 2016.04.13 18:00 | close | 2936 | 0.10 | 109.247 | 107.874 | 111.004 | 1430.00 | 1772880.00 |
| 8809 | 2016.04.14 05:05 | buy | 2937 | 0.10 | 109.348 | 0.000 | 0.000 | ||
| 8810 | 2016.04.14 05:05 | modify | 2937 | 0.10 | 109.348 | 108.118 | 111.248 | ||
| 8811 | 2016.04.14 07:40 | close | 2937 | 0.10 | 109.437 | 108.118 | 111.248 | 890.00 | 1773770.00 |
| 8812 | 2016.04.15 07:25 | buy | 2938 | 0.10 | 109.605 | 0.000 | 0.000 | ||
| 8813 | 2016.04.15 07:25 | modify | 2938 | 0.10 | 109.605 | 108.375 | 111.505 | ||
| 8814 | 2016.04.15 15:00 | close | 2938 | 0.10 | 108.874 | 108.375 | 111.505 | -7310.00 | 1766460.00 |
| 8815 | 2016.04.18 10:35 | sell | 2939 | 0.10 | 108.122 | 0.000 | 0.000 | ||
| 8816 | 2016.04.18 10:35 | modify | 2939 | 0.10 | 108.122 | 109.352 | 106.222 | ||
| 8817 | 2016.04.18 14:00 | close | 2939 | 0.10 | 108.330 | 109.352 | 106.222 | -2080.00 | 1764380.00 |
| 8818 | 2016.04.18 14:25 | buy | 2940 | 0.10 | 108.304 | 0.000 | 0.000 | ||
| 8819 | 2016.04.18 14:25 | modify | 2940 | 0.10 | 108.304 | 107.074 | 110.204 | ||
| 8820 | 2016.04.18 15:35 | close | 2940 | 0.10 | 108.444 | 107.074 | 110.204 | 1400.00 | 1765780.00 |
| 8821 | 2016.04.18 22:30 | buy | 2941 | 0.10 | 108.751 | 0.000 | 0.000 | ||
| 8822 | 2016.04.18 22:30 | modify | 2941 | 0.10 | 108.751 | 107.521 | 110.651 | ||
| 8823 | 2016.04.19 01:20 | close | 2941 | 0.10 | 108.865 | 107.521 | 110.651 | 1140.00 | 1766920.00 |
| 8824 | 2016.04.19 05:55 | buy | 2942 | 0.10 | 109.007 | 0.000 | 0.000 | ||
| 8825 | 2016.04.19 05:55 | modify | 2942 | 0.10 | 109.007 | 107.777 | 110.907 | ||
| 8826 | 2016.04.19 08:05 | close | 2942 | 0.10 | 109.103 | 107.777 | 110.907 | 960.00 | 1767880.00 |
| 8827 | 2016.04.19 09:10 | buy | 2943 | 0.10 | 108.945 | 0.000 | 0.000 | ||
| 8828 | 2016.04.19 09:10 | modify | 2943 | 0.10 | 108.945 | 107.715 | 110.845 | ||
| 8829 | 2016.04.19 10:45 | close | 2943 | 0.10 | 109.133 | 107.715 | 110.845 | 1880.00 | 1769760.00 |
| 8830 | 2016.04.19 15:35 | buy | 2944 | 0.10 | 109.240 | 0.000 | 0.000 | ||
| 8831 | 2016.04.19 15:35 | modify | 2944 | 0.10 | 109.240 | 108.010 | 111.140 | ||
| 8832 | 2016.04.19 17:50 | close | 2944 | 0.10 | 109.428 | 108.010 | 111.140 | 1880.00 | 1771640.00 |
| 8833 | 2016.04.22 12:00 | buy | 2945 | 0.10 | 110.339 | 0.000 | 0.000 | ||
| 8834 | 2016.04.22 12:00 | modify | 2945 | 0.10 | 110.339 | 109.109 | 112.239 | ||
| 8835 | 2016.04.22 13:30 | close | 2945 | 0.10 | 110.608 | 109.109 | 112.239 | 2690.00 | 1774330.00 |
| 8836 | 2016.04.25 07:05 | sell | 2946 | 0.10 | 111.326 | 0.000 | 0.000 | ||
| 8837 | 2016.04.25 07:05 | modify | 2946 | 0.10 | 111.326 | 112.556 | 109.426 | ||
| 8838 | 2016.04.25 08:00 | close | 2946 | 0.10 | 111.099 | 112.556 | 109.426 | 2270.00 | 1776600.00 |
| 8839 | 2016.04.25 10:05 | sell | 2947 | 0.10 | 111.320 | 0.000 | 0.000 | ||
| 8840 | 2016.04.25 10:05 | modify | 2947 | 0.10 | 111.320 | 112.550 | 109.420 | ||
| 8841 | 2016.04.25 14:00 | close | 2947 | 0.10 | 111.085 | 112.550 | 109.420 | 2350.00 | 1778950.00 |
| 8842 | 2016.04.26 23:55 | buy | 2948 | 0.10 | 111.309 | 0.000 | 0.000 | ||
| 8843 | 2016.04.26 23:55 | modify | 2948 | 0.10 | 111.309 | 110.079 | 113.209 | ||
| 8844 | 2016.04.27 08:30 | close | 2948 | 0.10 | 111.141 | 110.079 | 113.209 | -1680.00 | 1777270.00 |
| 8845 | 2016.04.28 15:50 | sell | 2949 | 0.10 | 108.383 | 0.000 | 0.000 | ||
| 8846 | 2016.04.28 15:50 | modify | 2949 | 0.10 | 108.383 | 109.613 | 106.483 | ||
| 8847 | 2016.04.28 20:00 | close | 2949 | 0.10 | 108.346 | 109.613 | 106.483 | 370.00 | 1777640.00 |
| 8848 | 2016.04.29 01:35 | sell | 2950 | 0.10 | 108.165 | 0.000 | 0.000 | ||
| 8849 | 2016.04.29 01:35 | modify | 2950 | 0.10 | 108.165 | 109.395 | 106.265 | ||
| 8850 | 2016.04.29 03:20 | close | 2950 | 0.10 | 108.006 | 109.395 | 106.265 | 1590.00 | 1779230.00 |
| 8851 | 2016.04.29 09:05 | sell | 2951 | 0.10 | 107.336 | 0.000 | 0.000 | ||
| 8852 | 2016.04.29 09:05 | modify | 2951 | 0.10 | 107.336 | 108.566 | 105.436 | ||
| 8853 | 2016.04.29 10:05 | close | 2951 | 0.10 | 107.135 | 108.566 | 105.436 | 2010.00 | 1781240.00 |
| 8854 | 2016.04.29 14:50 | sell | 2952 | 0.10 | 107.199 | 0.000 | 0.000 | ||
| 8855 | 2016.04.29 14:50 | modify | 2952 | 0.10 | 107.199 | 108.429 | 105.299 | ||
| 8856 | 2016.04.29 15:00 | close | 2952 | 0.10 | 107.126 | 108.429 | 105.299 | 730.00 | 1781970.00 |
| 8857 | 2016.05.02 01:15 | sell | 2953 | 0.10 | 106.692 | 0.000 | 0.000 | ||
| 8858 | 2016.05.02 01:15 | modify | 2953 | 0.10 | 106.692 | 107.922 | 104.792 | ||
| 8859 | 2016.05.02 02:20 | close | 2953 | 0.10 | 106.401 | 107.922 | 104.792 | 2910.00 | 1784880.00 |
| 8860 | 2016.05.02 06:30 | sell | 2954 | 0.10 | 106.630 | 0.000 | 0.000 | ||
| 8861 | 2016.05.02 06:30 | modify | 2954 | 0.10 | 106.630 | 107.860 | 104.730 | ||
| 8862 | 2016.05.02 08:35 | close | 2954 | 0.10 | 106.473 | 107.860 | 104.730 | 1570.00 | 1786450.00 |
| 8863 | 2016.05.02 13:10 | sell | 2955 | 0.10 | 106.477 | 0.000 | 0.000 | ||
| 8864 | 2016.05.02 13:10 | modify | 2955 | 0.10 | 106.477 | 107.707 | 104.577 | ||
| 8865 | 2016.05.02 15:35 | close | 2955 | 0.10 | 106.490 | 107.707 | 104.577 | -130.00 | 1786320.00 |
| 8866 | 2016.05.03 12:20 | sell | 2956 | 0.10 | 105.869 | 0.000 | 0.000 | ||
| 8867 | 2016.05.03 12:20 | modify | 2956 | 0.10 | 105.869 | 107.099 | 103.969 | ||
| 8868 | 2016.05.03 14:15 | close | 2956 | 0.10 | 105.905 | 107.099 | 103.969 | -360.00 | 1785960.00 |
| 8869 | 2016.05.03 14:15 | sell | 2957 | 0.10 | 105.895 | 0.000 | 0.000 | ||
| 8870 | 2016.05.03 14:15 | modify | 2957 | 0.10 | 105.895 | 107.125 | 103.995 | ||
| 8871 | 2016.05.03 20:25 | close | 2957 | 0.10 | 106.184 | 107.125 | 103.995 | -2890.00 | 1783070.00 |
| 8872 | 2016.05.03 20:25 | buy | 2958 | 0.10 | 106.184 | 0.000 | 0.000 | ||
| 8873 | 2016.05.03 20:25 | modify | 2958 | 0.10 | 106.184 | 104.954 | 108.084 | ||
| 8874 | 2016.05.03 21:30 | close | 2958 | 0.10 | 106.343 | 104.954 | 108.084 | 1590.00 | 1784660.00 |
| 8875 | 2016.05.04 09:25 | buy | 2959 | 0.10 | 106.927 | 0.000 | 0.000 | ||
| 8876 | 2016.05.04 09:25 | modify | 2959 | 0.10 | 106.927 | 105.697 | 108.827 | ||
| 8877 | 2016.05.04 11:10 | close | 2959 | 0.10 | 107.026 | 105.697 | 108.827 | 990.00 | 1785650.00 |
| 8878 | 2016.05.04 21:35 | buy | 2960 | 0.10 | 106.950 | 0.000 | 0.000 | ||
| 8879 | 2016.05.04 21:35 | modify | 2960 | 0.10 | 106.950 | 105.720 | 108.850 | ||
| 8880 | 2016.05.04 23:40 | close | 2960 | 0.10 | 107.041 | 105.720 | 108.850 | 910.00 | 1786560.00 |
| 8881 | 2016.05.05 08:15 | buy | 2961 | 0.10 | 107.055 | 0.000 | 0.000 | ||
| 8882 | 2016.05.05 08:15 | modify | 2961 | 0.10 | 107.055 | 105.825 | 108.955 | ||
| 8883 | 2016.05.05 10:10 | close | 2961 | 0.10 | 107.181 | 105.825 | 108.955 | 1260.00 | 1787820.00 |
| 8884 | 2016.05.09 23:25 | buy | 2962 | 0.10 | 108.348 | 0.000 | 0.000 | ||
| 8885 | 2016.05.09 23:25 | modify | 2962 | 0.10 | 108.348 | 107.118 | 110.248 | ||
| 8886 | 2016.05.10 00:35 | close | 2962 | 0.10 | 108.420 | 107.118 | 110.248 | 720.00 | 1788540.00 |
| 8887 | 2016.05.10 02:55 | buy | 2963 | 0.10 | 108.297 | 0.000 | 0.000 | ||
| 8888 | 2016.05.10 02:55 | modify | 2963 | 0.10 | 108.297 | 107.067 | 110.197 | ||
| 8889 | 2016.05.10 03:35 | close | 2963 | 0.10 | 108.482 | 107.067 | 110.197 | 1850.00 | 1790390.00 |
| 8890 | 2016.05.10 16:35 | buy | 2964 | 0.10 | 108.967 | 0.000 | 0.000 | ||
| 8891 | 2016.05.10 16:35 | modify | 2964 | 0.10 | 108.967 | 107.737 | 110.867 | ||
| 8892 | 2016.05.10 18:55 | close | 2964 | 0.10 | 109.214 | 107.737 | 110.867 | 2470.00 | 1792860.00 |
| 8893 | 2016.05.11 14:00 | sell | 2965 | 0.10 | 108.754 | 0.000 | 0.000 | ||
| 8894 | 2016.05.11 14:00 | modify | 2965 | 0.10 | 108.754 | 109.984 | 106.854 | ||
| 8895 | 2016.05.11 16:25 | close | 2965 | 0.10 | 108.633 | 109.984 | 106.854 | 1210.00 | 1794070.00 |
| 8896 | 2016.05.12 16:30 | buy | 2966 | 0.10 | 109.073 | 0.000 | 0.000 | ||
| 8897 | 2016.05.12 16:30 | modify | 2966 | 0.10 | 109.073 | 107.843 | 110.973 | ||
| 8898 | 2016.05.12 19:45 | close | 2966 | 0.10 | 108.937 | 107.843 | 110.973 | -1360.00 | 1792710.00 |
| 8899 | 2016.05.12 23:50 | buy | 2967 | 0.10 | 109.015 | 0.000 | 0.000 | ||
| 8900 | 2016.05.12 23:50 | modify | 2967 | 0.10 | 109.015 | 107.785 | 110.915 | ||
| 8901 | 2016.05.13 02:55 | close | 2967 | 0.10 | 109.117 | 107.785 | 110.915 | 1020.00 | 1793730.00 |
| 8902 | 2016.05.13 12:50 | sell | 2968 | 0.10 | 108.840 | 0.000 | 0.000 | ||
| 8903 | 2016.05.13 12:50 | modify | 2968 | 0.10 | 108.840 | 110.070 | 106.940 | ||
| 8904 | 2016.05.13 15:00 | close | 2968 | 0.10 | 108.815 | 110.070 | 106.940 | 250.00 | 1793980.00 |
| 8905 | 2016.05.16 03:15 | sell | 2969 | 0.10 | 108.711 | 0.000 | 0.000 | ||
| 8906 | 2016.05.16 03:15 | modify | 2969 | 0.10 | 108.711 | 109.941 | 106.811 | ||
| 8907 | 2016.05.16 07:55 | close | 2969 | 0.10 | 108.746 | 109.941 | 106.811 | -350.00 | 1793630.00 |
| 8908 | 2016.05.17 14:15 | buy | 2970 | 0.10 | 109.448 | 0.000 | 0.000 | ||
| 8909 | 2016.05.17 14:15 | modify | 2970 | 0.10 | 109.448 | 108.218 | 111.348 | ||
| 8910 | 2016.05.17 19:35 | close | 2970 | 0.10 | 109.070 | 108.218 | 111.348 | -3780.00 | 1789850.00 |
| 8911 | 2016.05.17 20:55 | sell | 2971 | 0.10 | 109.125 | 0.000 | 0.000 | ||
| 8912 | 2016.05.17 20:55 | modify | 2971 | 0.10 | 109.125 | 110.355 | 107.225 | ||
| 8913 | 2016.05.17 22:45 | close | 2971 | 0.10 | 109.000 | 110.355 | 107.225 | 1250.00 | 1791100.00 |
| 8914 | 2016.05.18 14:10 | buy | 2972 | 0.10 | 109.327 | 0.000 | 0.000 | ||
| 8915 | 2016.05.18 14:10 | modify | 2972 | 0.10 | 109.327 | 108.097 | 111.227 | ||
| 8916 | 2016.05.18 15:30 | close | 2972 | 0.10 | 109.438 | 108.097 | 111.227 | 1110.00 | 1792210.00 |
| 8917 | 2016.05.19 05:20 | buy | 2973 | 0.10 | 109.964 | 0.000 | 0.000 | ||
| 8918 | 2016.05.19 05:20 | modify | 2973 | 0.10 | 109.964 | 108.734 | 111.864 | ||
| 8919 | 2016.05.19 07:45 | close | 2973 | 0.10 | 110.084 | 108.734 | 111.864 | 1200.00 | 1793410.00 |
| 8920 | 2016.05.19 15:25 | sell | 2974 | 0.10 | 110.037 | 0.000 | 0.000 | ||
| 8921 | 2016.05.19 15:25 | modify | 2974 | 0.10 | 110.037 | 111.267 | 108.137 | ||
| 8922 | 2016.05.19 16:50 | close | 2974 | 0.10 | 109.897 | 111.267 | 108.137 | 1400.00 | 1794810.00 |
| 8923 | 2016.05.23 01:50 | sell | 2975 | 0.10 | 110.223 | 0.000 | 0.000 | ||
| 8924 | 2016.05.23 01:50 | modify | 2975 | 0.10 | 110.223 | 111.453 | 108.323 | ||
| 8925 | 2016.05.23 02:55 | close | 2975 | 0.10 | 110.064 | 111.453 | 108.323 | 1590.00 | 1796400.00 |
| 8926 | 2016.05.23 07:55 | sell | 2976 | 0.10 | 109.908 | 0.000 | 0.000 | ||
| 8927 | 2016.05.23 07:55 | modify | 2976 | 0.10 | 109.908 | 111.138 | 108.008 | ||
| 8928 | 2016.05.23 09:10 | close | 2976 | 0.10 | 109.736 | 111.138 | 108.008 | 1720.00 | 1798120.00 |
| 8929 | 2016.05.23 23:10 | sell | 2977 | 0.10 | 109.265 | 0.000 | 0.000 | ||
| 8930 | 2016.05.23 23:10 | modify | 2977 | 0.10 | 109.265 | 110.495 | 107.365 | ||
| 8931 | 2016.05.24 07:10 | close | 2977 | 0.10 | 109.372 | 110.495 | 107.365 | -1070.00 | 1797050.00 |
| 8932 | 2016.05.25 06:25 | buy | 2978 | 0.10 | 110.035 | 0.000 | 0.000 | ||
| 8933 | 2016.05.25 06:25 | modify | 2978 | 0.10 | 110.035 | 108.805 | 111.935 | ||
| 8934 | 2016.05.25 09:25 | close | 2978 | 0.10 | 110.049 | 108.805 | 111.935 | 140.00 | 1797190.00 |
| 8935 | 2016.05.26 10:00 | sell | 2979 | 0.10 | 109.884 | 0.000 | 0.000 | ||
| 8936 | 2016.05.26 10:00 | modify | 2979 | 0.10 | 109.884 | 111.114 | 107.984 | ||
| 8937 | 2016.05.26 16:00 | close | 2979 | 0.10 | 109.788 | 111.114 | 107.984 | 960.00 | 1798150.00 |
| 8938 | 2016.05.30 12:00 | buy | 2980 | 0.10 | 111.131 | 0.000 | 0.000 | ||
| 8939 | 2016.05.30 12:00 | modify | 2980 | 0.10 | 111.131 | 109.901 | 113.031 | ||
| 8940 | 2016.05.30 15:00 | close | 2980 | 0.10 | 111.154 | 109.901 | 113.031 | 230.00 | 1798380.00 |
| 8941 | 2016.05.30 18:00 | buy | 2981 | 0.10 | 111.069 | 0.000 | 0.000 | ||
| 8942 | 2016.05.30 18:00 | modify | 2981 | 0.10 | 111.069 | 109.839 | 112.969 | ||
| 8943 | 2016.05.30 22:05 | close | 2981 | 0.10 | 111.129 | 109.839 | 112.969 | 600.00 | 1798980.00 |
| 8944 | 2016.06.01 17:05 | sell | 2982 | 0.10 | 109.390 | 0.000 | 0.000 | ||
| 8945 | 2016.06.01 17:05 | modify | 2982 | 0.10 | 109.390 | 110.620 | 107.490 | ||
| 8946 | 2016.06.01 21:10 | close | 2982 | 0.10 | 109.489 | 110.620 | 107.490 | -990.00 | 1797990.00 |
| 8947 | 2016.06.02 21:05 | sell | 2983 | 0.10 | 108.831 | 0.000 | 0.000 | ||
| 8948 | 2016.06.02 21:05 | modify | 2983 | 0.10 | 108.831 | 110.061 | 106.931 | ||
| 8949 | 2016.06.03 01:05 | close | 2983 | 0.10 | 108.793 | 110.061 | 106.931 | 380.00 | 1798370.00 |
| 8950 | 2016.06.06 01:40 | sell | 2984 | 0.10 | 106.763 | 0.000 | 0.000 | ||
| 8951 | 2016.06.06 01:40 | modify | 2984 | 0.10 | 106.763 | 107.993 | 104.863 | ||
| 8952 | 2016.06.06 03:10 | close | 2984 | 0.10 | 106.772 | 107.993 | 104.863 | -90.00 | 1798280.00 |
| 8953 | 2016.06.06 05:55 | sell | 2985 | 0.10 | 106.956 | 0.000 | 0.000 | ||
| 8954 | 2016.06.06 05:55 | modify | 2985 | 0.10 | 106.956 | 108.186 | 105.056 | ||
| 8955 | 2016.06.06 14:35 | close | 2985 | 0.10 | 107.096 | 108.186 | 105.056 | -1400.00 | 1796880.00 |
| 8956 | 2016.06.06 14:55 | buy | 2986 | 0.10 | 107.042 | 0.000 | 0.000 | ||
| 8957 | 2016.06.06 14:55 | modify | 2986 | 0.10 | 107.042 | 105.812 | 108.942 | ||
| 8958 | 2016.06.06 16:55 | close | 2986 | 0.10 | 107.181 | 105.812 | 108.942 | 1390.00 | 1798270.00 |
| 8959 | 2016.06.07 01:30 | buy | 2987 | 0.10 | 107.513 | 0.000 | 0.000 | ||
| 8960 | 2016.06.07 01:30 | modify | 2987 | 0.10 | 107.513 | 106.283 | 109.413 | ||
| 8961 | 2016.06.07 04:55 | close | 2987 | 0.10 | 107.585 | 106.283 | 109.413 | 720.00 | 1798990.00 |
| 8962 | 2016.06.07 08:50 | buy | 2988 | 0.10 | 107.665 | 0.000 | 0.000 | ||
| 8963 | 2016.06.07 08:50 | modify | 2988 | 0.10 | 107.665 | 106.435 | 109.565 | ||
| 8964 | 2016.06.07 11:05 | close | 2988 | 0.10 | 107.762 | 106.435 | 109.565 | 970.00 | 1799960.00 |
| 8965 | 2016.06.07 15:05 | buy | 2989 | 0.10 | 107.660 | 0.000 | 0.000 | ||
| 8966 | 2016.06.07 15:05 | modify | 2989 | 0.10 | 107.660 | 106.430 | 109.560 | ||
| 8967 | 2016.06.07 20:00 | close | 2989 | 0.10 | 107.425 | 106.430 | 109.560 | -2350.00 | 1797610.00 |
| 8968 | 2016.06.07 20:00 | sell | 2990 | 0.10 | 107.425 | 0.000 | 0.000 | ||
| 8969 | 2016.06.07 20:00 | modify | 2990 | 0.10 | 107.425 | 108.655 | 105.525 | ||
| 8970 | 2016.06.07 21:05 | close | 2990 | 0.10 | 107.252 | 108.655 | 105.525 | 1730.00 | 1799340.00 |
| 8971 | 2016.06.07 23:45 | sell | 2991 | 0.10 | 107.380 | 0.000 | 0.000 | ||
| 8972 | 2016.06.07 23:45 | modify | 2991 | 0.10 | 107.380 | 108.610 | 105.480 | ||
| 8973 | 2016.06.08 01:10 | close | 2991 | 0.10 | 107.288 | 108.610 | 105.480 | 920.00 | 1800260.00 |
| 8974 | 2016.06.08 06:40 | sell | 2992 | 0.10 | 107.174 | 0.000 | 0.000 | ||
| 8975 | 2016.06.08 06:40 | modify | 2992 | 0.10 | 107.174 | 108.404 | 105.274 | ||
| 8976 | 2016.06.08 07:45 | close | 2992 | 0.10 | 107.021 | 108.404 | 105.274 | 1530.00 | 1801790.00 |
| 8977 | 2016.06.08 20:40 | sell | 2993 | 0.10 | 106.880 | 0.000 | 0.000 | ||
| 8978 | 2016.06.08 20:40 | modify | 2993 | 0.10 | 106.880 | 108.110 | 104.980 | ||
| 8979 | 2016.06.09 00:30 | close | 2993 | 0.10 | 106.936 | 108.110 | 104.980 | -560.00 | 1801230.00 |
| 8980 | 2016.06.09 08:20 | sell | 2994 | 0.10 | 106.731 | 0.000 | 0.000 | ||
| 8981 | 2016.06.09 08:20 | modify | 2994 | 0.10 | 106.731 | 107.961 | 104.831 | ||
| 8982 | 2016.06.09 10:20 | close | 2994 | 0.10 | 106.532 | 107.961 | 104.831 | 1990.00 | 1803220.00 |
| 8983 | 2016.06.09 14:05 | sell | 2995 | 0.10 | 106.506 | 0.000 | 0.000 | ||
| 8984 | 2016.06.09 14:05 | modify | 2995 | 0.10 | 106.506 | 107.736 | 104.606 | ||
| 8985 | 2016.06.10 00:55 | close | 2995 | 0.10 | 106.937 | 107.736 | 104.606 | -4310.00 | 1798910.00 |
| 8986 | 2016.06.10 06:45 | buy | 2996 | 0.10 | 107.065 | 0.000 | 0.000 | ||
| 8987 | 2016.06.10 06:45 | modify | 2996 | 0.10 | 107.065 | 105.835 | 108.965 | ||
| 8988 | 2016.06.10 11:25 | close | 2996 | 0.10 | 107.050 | 105.835 | 108.965 | -150.00 | 1798760.00 |
| 8989 | 2016.06.16 12:15 | sell | 2997 | 0.10 | 104.308 | 0.000 | 0.000 | ||
| 8990 | 2016.06.16 12:15 | modify | 2997 | 0.10 | 104.308 | 105.538 | 102.408 | ||
| 8991 | 2016.06.16 13:55 | close | 2997 | 0.10 | 104.324 | 105.538 | 102.408 | -160.00 | 1798600.00 |
| 8992 | 2016.06.16 19:25 | sell | 2998 | 0.10 | 104.328 | 0.000 | 0.000 | ||
| 8993 | 2016.06.16 19:25 | modify | 2998 | 0.10 | 104.328 | 105.558 | 102.428 | ||
| 8994 | 2016.06.16 21:15 | close | 2998 | 0.10 | 104.362 | 105.558 | 102.428 | -340.00 | 1798260.00 |
| 8995 | 2016.06.17 06:45 | buy | 2999 | 0.10 | 104.389 | 0.000 | 0.000 | ||
| 8996 | 2016.06.17 06:45 | modify | 2999 | 0.10 | 104.389 | 103.159 | 106.289 | ||
| 8997 | 2016.06.17 08:35 | close | 2999 | 0.10 | 104.376 | 103.159 | 106.289 | -130.00 | 1798130.00 |
| 8998 | 2016.06.20 10:55 | buy | 3000 | 0.10 | 104.540 | 0.000 | 0.000 | ||
| 8999 | 2016.06.20 10:55 | modify | 3000 | 0.10 | 104.540 | 103.310 | 106.440 | ||
29