USDJPY・5分足
ナビゲーターUSDJPY版
出品者令和のだぶるいーいいね58374プロフィットファクター 1.33※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 9300 | 2016.10.25 09:55 | close | 3100 | 0.10 | 104.454 | 103.145 | 106.275 | 790.00 | 1826670.00 |
| 9301 | 2016.10.27 23:25 | buy | 3101 | 0.10 | 105.203 | 0.000 | 0.000 | ||
| 9302 | 2016.10.27 23:25 | modify | 3101 | 0.10 | 105.203 | 103.973 | 107.103 | ||
| 9303 | 2016.10.28 01:20 | close | 3101 | 0.10 | 105.285 | 103.973 | 107.103 | 820.00 | 1827490.00 |
| 9304 | 2016.10.28 03:50 | buy | 3102 | 0.10 | 105.165 | 0.000 | 0.000 | ||
| 9305 | 2016.10.28 03:50 | modify | 3102 | 0.10 | 105.165 | 103.935 | 107.065 | ||
| 9306 | 2016.10.28 08:20 | close | 3102 | 0.10 | 105.199 | 103.935 | 107.065 | 340.00 | 1827830.00 |
| 9307 | 2016.10.31 02:30 | sell | 3103 | 0.10 | 104.829 | 0.000 | 0.000 | ||
| 9308 | 2016.10.31 02:30 | modify | 3103 | 0.10 | 104.829 | 106.059 | 102.929 | ||
| 9309 | 2016.10.31 06:00 | close | 3103 | 0.10 | 104.775 | 106.059 | 102.929 | 540.00 | 1828370.00 |
| 9310 | 2016.10.31 08:30 | sell | 3104 | 0.10 | 104.845 | 0.000 | 0.000 | ||
| 9311 | 2016.10.31 08:30 | modify | 3104 | 0.10 | 104.845 | 106.075 | 102.945 | ||
| 9312 | 2016.10.31 14:20 | close | 3104 | 0.10 | 104.951 | 106.075 | 102.945 | -1060.00 | 1827310.00 |
| 9313 | 2016.10.31 19:30 | buy | 3105 | 0.10 | 104.975 | 0.000 | 0.000 | ||
| 9314 | 2016.10.31 19:30 | modify | 3105 | 0.10 | 104.975 | 103.745 | 106.875 | ||
| 9315 | 2016.11.01 00:50 | close | 3105 | 0.10 | 104.834 | 103.745 | 106.875 | -1410.00 | 1825900.00 |
| 9316 | 2016.11.02 01:55 | sell | 3106 | 0.10 | 104.105 | 0.000 | 0.000 | ||
| 9317 | 2016.11.02 01:55 | modify | 3106 | 0.10 | 104.105 | 105.335 | 102.205 | ||
| 9318 | 2016.11.02 03:20 | close | 3106 | 0.10 | 103.945 | 105.335 | 102.205 | 1600.00 | 1827500.00 |
| 9319 | 2016.11.02 07:50 | sell | 3107 | 0.10 | 103.883 | 0.000 | 0.000 | ||
| 9320 | 2016.11.02 07:50 | modify | 3107 | 0.10 | 103.883 | 105.113 | 101.983 | ||
| 9321 | 2016.11.02 09:40 | close | 3107 | 0.10 | 103.736 | 105.113 | 101.983 | 1470.00 | 1828970.00 |
| 9322 | 2016.11.03 10:15 | sell | 3108 | 0.10 | 102.881 | 0.000 | 0.000 | ||
| 9323 | 2016.11.03 10:15 | modify | 3108 | 0.10 | 102.881 | 104.111 | 100.981 | ||
| 9324 | 2016.11.03 16:50 | close | 3108 | 0.10 | 103.095 | 104.111 | 100.981 | -2140.00 | 1826830.00 |
| 9325 | 2016.11.03 17:00 | buy | 3109 | 0.10 | 103.065 | 0.000 | 0.000 | ||
| 9326 | 2016.11.03 17:00 | modify | 3109 | 0.10 | 103.065 | 101.835 | 104.965 | ||
| 9327 | 2016.11.03 18:20 | close | 3109 | 0.10 | 103.021 | 101.835 | 104.965 | -440.00 | 1826390.00 |
| 9328 | 2016.11.07 14:05 | buy | 3110 | 0.10 | 104.292 | 0.000 | 0.000 | ||
| 9329 | 2016.11.07 14:05 | modify | 3110 | 0.10 | 104.292 | 103.062 | 106.192 | ||
| 9330 | 2016.11.07 16:10 | close | 3110 | 0.10 | 104.420 | 103.062 | 106.192 | 1280.00 | 1827670.00 |
| 9331 | 2016.11.07 19:50 | buy | 3111 | 0.10 | 104.449 | 0.000 | 0.000 | ||
| 9332 | 2016.11.07 19:50 | modify | 3111 | 0.10 | 104.449 | 103.219 | 106.349 | ||
| 9333 | 2016.11.08 01:25 | close | 3111 | 0.10 | 104.559 | 103.219 | 106.349 | 1100.00 | 1828770.00 |
| 9334 | 2016.11.08 21:35 | buy | 3112 | 0.10 | 104.963 | 0.000 | 0.000 | ||
| 9335 | 2016.11.08 21:35 | modify | 3112 | 0.10 | 104.963 | 103.733 | 106.863 | ||
| 9336 | 2016.11.09 00:05 | close | 3112 | 0.10 | 105.198 | 103.733 | 106.863 | 2350.00 | 1831120.00 |
| 9337 | 2016.11.09 08:15 | sell | 3113 | 0.10 | 102.198 | 0.000 | 0.000 | ||
| 9338 | 2016.11.09 08:15 | modify | 3113 | 0.10 | 102.198 | 103.428 | 100.298 | ||
| 9339 | 2016.11.09 08:40 | close | 3113 | 0.10 | 102.066 | 103.428 | 100.298 | 1320.00 | 1832440.00 |
| 9340 | 2016.11.09 09:50 | sell | 3114 | 0.10 | 102.957 | 0.000 | 0.000 | ||
| 9341 | 2016.11.09 09:50 | modify | 3114 | 0.10 | 102.957 | 104.187 | 101.057 | ||
| 9342 | 2016.11.09 12:45 | close | 3114 | 0.10 | 103.070 | 104.187 | 101.057 | -1130.00 | 1831310.00 |
| 9343 | 2016.11.09 23:55 | buy | 3115 | 0.10 | 105.688 | 0.000 | 0.000 | ||
| 9344 | 2016.11.09 23:55 | modify | 3115 | 0.10 | 105.688 | 104.458 | 107.588 | ||
| 9345 | 2016.11.10 01:35 | close | 3115 | 0.10 | 105.850 | 104.458 | 107.588 | 1620.00 | 1832930.00 |
| 9346 | 2016.11.10 03:30 | buy | 3116 | 0.10 | 105.522 | 0.000 | 0.000 | ||
| 9347 | 2016.11.10 03:30 | modify | 3116 | 0.10 | 105.522 | 104.292 | 107.422 | ||
| 9348 | 2016.11.10 06:45 | close | 3116 | 0.10 | 105.499 | 104.292 | 107.422 | -230.00 | 1832700.00 |
| 9349 | 2016.11.10 17:20 | buy | 3117 | 0.10 | 106.558 | 0.000 | 0.000 | ||
| 9350 | 2016.11.10 17:20 | modify | 3117 | 0.10 | 106.558 | 105.328 | 108.458 | ||
| 9351 | 2016.11.10 19:05 | close | 3117 | 0.10 | 106.519 | 105.328 | 108.458 | -390.00 | 1832310.00 |
| 9352 | 2016.11.11 00:25 | buy | 3118 | 0.10 | 106.744 | 0.000 | 0.000 | ||
| 9353 | 2016.11.11 00:25 | modify | 3118 | 0.10 | 106.744 | 105.514 | 108.644 | ||
| 9354 | 2016.11.11 01:20 | close | 3118 | 0.10 | 106.889 | 105.514 | 108.644 | 1450.00 | 1833760.00 |
| 9355 | 2016.11.14 19:30 | buy | 3119 | 0.10 | 108.122 | 0.000 | 0.000 | ||
| 9356 | 2016.11.14 19:30 | modify | 3119 | 0.10 | 108.122 | 106.892 | 110.022 | ||
| 9357 | 2016.11.14 21:10 | close | 3119 | 0.10 | 108.360 | 106.892 | 110.022 | 2380.00 | 1836140.00 |
| 9358 | 2016.11.15 00:40 | buy | 3120 | 0.10 | 108.327 | 0.000 | 0.000 | ||
| 9359 | 2016.11.15 00:40 | modify | 3120 | 0.10 | 108.327 | 107.097 | 110.227 | ||
| 9360 | 2016.11.15 04:35 | close | 3120 | 0.10 | 108.205 | 107.097 | 110.227 | -1220.00 | 1834920.00 |
| 9361 | 2016.11.16 00:35 | buy | 3121 | 0.10 | 109.065 | 0.000 | 0.000 | ||
| 9362 | 2016.11.16 00:35 | modify | 3121 | 0.10 | 109.065 | 107.835 | 110.965 | ||
| 9363 | 2016.11.16 05:05 | close | 3121 | 0.10 | 109.105 | 107.835 | 110.965 | 400.00 | 1835320.00 |
| 9364 | 2016.11.16 14:50 | buy | 3122 | 0.10 | 109.480 | 0.000 | 0.000 | ||
| 9365 | 2016.11.16 14:50 | modify | 3122 | 0.10 | 109.480 | 108.250 | 111.380 | ||
| 9366 | 2016.11.16 17:45 | close | 3122 | 0.10 | 109.473 | 108.250 | 111.380 | -70.00 | 1835250.00 |
| 9367 | 2016.11.18 11:00 | buy | 3123 | 0.10 | 110.495 | 0.000 | 0.000 | ||
| 9368 | 2016.11.18 11:00 | modify | 3123 | 0.10 | 110.495 | 109.265 | 112.395 | ||
| 9369 | 2016.11.18 12:30 | close | 3123 | 0.10 | 110.521 | 109.265 | 112.395 | 260.00 | 1835510.00 |
| 9370 | 2016.11.18 12:40 | buy | 3124 | 0.10 | 110.481 | 0.000 | 0.000 | ||
| 9371 | 2016.11.18 12:40 | modify | 3124 | 0.10 | 110.481 | 109.251 | 112.381 | ||
| 9372 | 2016.11.18 15:00 | close | 3124 | 0.10 | 110.088 | 109.251 | 112.381 | -3930.00 | 1831580.00 |
| 9373 | 2016.11.21 03:40 | buy | 3125 | 0.10 | 110.710 | 0.000 | 0.000 | ||
| 9374 | 2016.11.21 03:40 | modify | 3125 | 0.10 | 110.710 | 109.480 | 112.610 | ||
| 9375 | 2016.11.21 05:15 | close | 3125 | 0.10 | 111.064 | 109.480 | 112.610 | 3540.00 | 1835120.00 |
| 9376 | 2016.11.21 07:50 | buy | 3126 | 0.10 | 110.980 | 0.000 | 0.000 | ||
| 9377 | 2016.11.21 07:50 | modify | 3126 | 0.10 | 110.980 | 109.750 | 112.880 | ||
| 9378 | 2016.11.21 08:05 | close | 3126 | 0.10 | 111.150 | 109.750 | 112.880 | 1700.00 | 1836820.00 |
| 9379 | 2016.11.21 15:30 | sell | 3127 | 0.10 | 110.803 | 0.000 | 0.000 | ||
| 9380 | 2016.11.21 15:30 | modify | 3127 | 0.10 | 110.803 | 112.033 | 108.903 | ||
| 9381 | 2016.11.21 22:05 | close | 3127 | 0.10 | 111.094 | 112.033 | 108.903 | -2910.00 | 1833910.00 |
| 9382 | 2016.11.22 04:50 | sell | 3128 | 0.10 | 110.786 | 0.000 | 0.000 | ||
| 9383 | 2016.11.22 04:50 | modify | 3128 | 0.10 | 110.786 | 112.016 | 108.886 | ||
| 9384 | 2016.11.22 10:25 | close | 3128 | 0.10 | 110.759 | 112.016 | 108.886 | 270.00 | 1834180.00 |
| 9385 | 2016.11.23 01:45 | buy | 3129 | 0.10 | 111.025 | 0.000 | 0.000 | ||
| 9386 | 2016.11.23 01:45 | modify | 3129 | 0.10 | 111.025 | 109.795 | 112.925 | ||
| 9387 | 2016.11.23 03:05 | close | 3129 | 0.10 | 111.154 | 109.795 | 112.925 | 1290.00 | 1835470.00 |
| 9388 | 2016.11.23 23:25 | buy | 3130 | 0.10 | 112.446 | 0.000 | 0.000 | ||
| 9389 | 2016.11.23 23:25 | modify | 3130 | 0.10 | 112.446 | 111.216 | 114.346 | ||
| 9390 | 2016.11.24 01:30 | close | 3130 | 0.10 | 112.588 | 111.216 | 114.346 | 1420.00 | 1836890.00 |
| 9391 | 2016.11.24 07:55 | buy | 3131 | 0.10 | 112.630 | 0.000 | 0.000 | ||
| 9392 | 2016.11.24 07:55 | modify | 3131 | 0.10 | 112.630 | 111.400 | 114.530 | ||
| 9393 | 2016.11.24 08:35 | close | 3131 | 0.10 | 112.828 | 111.400 | 114.530 | 1980.00 | 1838870.00 |
| 9394 | 2016.11.24 23:15 | buy | 3132 | 0.10 | 113.293 | 0.000 | 0.000 | ||
| 9395 | 2016.11.24 23:15 | modify | 3132 | 0.10 | 113.293 | 112.063 | 115.193 | ||
| 9396 | 2016.11.25 02:10 | close | 3132 | 0.10 | 113.388 | 112.063 | 115.193 | 950.00 | 1839820.00 |
| 9397 | 2016.11.25 06:00 | buy | 3133 | 0.10 | 113.437 | 0.000 | 0.000 | ||
| 9398 | 2016.11.25 06:00 | modify | 3133 | 0.10 | 113.437 | 112.207 | 115.337 | ||
| 9399 | 2016.11.25 07:00 | close | 3133 | 0.10 | 113.417 | 112.207 | 115.337 | -200.00 | 1839620.00 |
| 9400 | 2016.11.28 07:55 | sell | 3134 | 0.10 | 112.005 | 0.000 | 0.000 | ||
| 9401 | 2016.11.28 07:55 | modify | 3134 | 0.10 | 112.005 | 113.235 | 110.105 | ||
| 9402 | 2016.11.28 10:05 | close | 3134 | 0.10 | 111.976 | 113.235 | 110.105 | 290.00 | 1839910.00 |
| 9403 | 2016.11.28 11:40 | sell | 3135 | 0.10 | 112.190 | 0.000 | 0.000 | ||
| 9404 | 2016.11.28 11:40 | modify | 3135 | 0.10 | 112.190 | 113.420 | 110.290 | ||
| 9405 | 2016.11.28 17:20 | close | 3135 | 0.10 | 112.520 | 113.420 | 110.290 | -3300.00 | 1836610.00 |
| 9406 | 2016.11.29 03:05 | sell | 3136 | 0.10 | 112.107 | 0.000 | 0.000 | ||
| 9407 | 2016.11.29 03:05 | modify | 3136 | 0.10 | 112.107 | 113.337 | 110.207 | ||
| 9408 | 2016.11.29 05:10 | close | 3136 | 0.10 | 112.164 | 113.337 | 110.207 | -570.00 | 1836040.00 |
| 9409 | 2016.11.29 17:10 | buy | 3137 | 0.10 | 112.673 | 0.000 | 0.000 | ||
| 9410 | 2016.11.29 17:10 | modify | 3137 | 0.10 | 112.673 | 111.443 | 114.573 | ||
| 9411 | 2016.11.29 18:35 | close | 3137 | 0.10 | 113.052 | 111.443 | 114.573 | 3790.00 | 1839830.00 |
| 9412 | 2016.11.29 19:30 | buy | 3138 | 0.10 | 112.577 | 0.000 | 0.000 | ||
| 9413 | 2016.11.29 19:30 | modify | 3138 | 0.10 | 112.577 | 111.347 | 114.477 | ||
| 9414 | 2016.11.30 00:30 | close | 3138 | 0.10 | 112.434 | 111.347 | 114.477 | -1430.00 | 1838400.00 |
| 9415 | 2016.11.30 00:30 | sell | 3139 | 0.10 | 112.434 | 0.000 | 0.000 | ||
| 9416 | 2016.11.30 00:30 | modify | 3139 | 0.10 | 112.434 | 113.664 | 110.534 | ||
| 9417 | 2016.11.30 02:10 | close | 3139 | 0.10 | 112.263 | 113.664 | 110.534 | 1710.00 | 1840110.00 |
| 9418 | 2016.12.01 05:30 | buy | 3140 | 0.10 | 114.149 | 0.000 | 0.000 | ||
| 9419 | 2016.12.01 05:30 | modify | 3140 | 0.10 | 114.149 | 112.919 | 116.049 | ||
| 9420 | 2016.12.01 07:05 | close | 3140 | 0.10 | 113.953 | 112.919 | 116.049 | -1960.00 | 1838150.00 |
| 9421 | 2016.12.02 00:55 | sell | 3141 | 0.10 | 114.155 | 0.000 | 0.000 | ||
| 9422 | 2016.12.02 00:55 | modify | 3141 | 0.10 | 114.155 | 115.385 | 112.255 | ||
| 9423 | 2016.12.02 01:35 | close | 3141 | 0.10 | 113.947 | 115.385 | 112.255 | 2080.00 | 1840230.00 |
| 9424 | 2016.12.02 04:40 | sell | 3142 | 0.10 | 113.942 | 0.000 | 0.000 | ||
| 9425 | 2016.12.02 04:40 | modify | 3142 | 0.10 | 113.942 | 115.172 | 112.042 | ||
| 9426 | 2016.12.02 10:00 | close | 3142 | 0.10 | 113.952 | 115.172 | 112.042 | -100.00 | 1840130.00 |
| 9427 | 2016.12.05 16:35 | buy | 3143 | 0.10 | 114.122 | 0.000 | 0.000 | ||
| 9428 | 2016.12.05 16:35 | modify | 3143 | 0.10 | 114.122 | 112.892 | 116.022 | ||
| 9429 | 2016.12.05 17:05 | close | 3143 | 0.10 | 114.581 | 112.892 | 116.022 | 4590.00 | 1844720.00 |
| 9430 | 2016.12.05 23:55 | sell | 3144 | 0.10 | 113.870 | 0.000 | 0.000 | ||
| 9431 | 2016.12.05 23:55 | modify | 3144 | 0.10 | 113.870 | 115.100 | 111.970 | ||
| 9432 | 2016.12.06 02:15 | close | 3144 | 0.10 | 113.709 | 115.100 | 111.970 | 1610.00 | 1846330.00 |
| 9433 | 2016.12.06 05:50 | sell | 3145 | 0.10 | 113.754 | 0.000 | 0.000 | ||
| 9434 | 2016.12.06 05:50 | modify | 3145 | 0.10 | 113.754 | 114.984 | 111.854 | ||
| 9435 | 2016.12.06 14:25 | close | 3145 | 0.10 | 113.834 | 114.984 | 111.854 | -800.00 | 1845530.00 |
| 9436 | 2016.12.07 20:25 | sell | 3146 | 0.10 | 113.829 | 0.000 | 0.000 | ||
| 9437 | 2016.12.07 20:25 | modify | 3146 | 0.10 | 113.829 | 115.059 | 111.929 | ||
| 9438 | 2016.12.08 00:15 | close | 3146 | 0.10 | 113.630 | 115.059 | 111.929 | 1990.00 | 1847520.00 |
| 9439 | 2016.12.08 07:40 | sell | 3147 | 0.10 | 113.546 | 0.000 | 0.000 | ||
| 9440 | 2016.12.08 07:40 | modify | 3147 | 0.10 | 113.546 | 114.776 | 111.646 | ||
| 9441 | 2016.12.08 10:45 | close | 3147 | 0.10 | 113.374 | 114.776 | 111.646 | 1720.00 | 1849240.00 |
| 9442 | 2016.12.08 21:35 | buy | 3148 | 0.10 | 114.069 | 0.000 | 0.000 | ||
| 9443 | 2016.12.08 21:35 | modify | 3148 | 0.10 | 114.069 | 112.839 | 115.969 | ||
| 9444 | 2016.12.09 00:40 | close | 3148 | 0.10 | 114.064 | 112.839 | 115.969 | -50.00 | 1849190.00 |
| 9445 | 2016.12.09 07:30 | buy | 3149 | 0.10 | 114.362 | 0.000 | 0.000 | ||
| 9446 | 2016.12.09 07:30 | modify | 3149 | 0.10 | 114.362 | 113.132 | 116.262 | ||
| 9447 | 2016.12.09 09:50 | close | 3149 | 0.10 | 114.505 | 113.132 | 116.262 | 1430.00 | 1850620.00 |
| 9448 | 2016.12.09 11:25 | buy | 3150 | 0.10 | 114.352 | 0.000 | 0.000 | ||
| 9449 | 2016.12.09 11:25 | modify | 3150 | 0.10 | 114.352 | 113.122 | 116.252 | ||
| 9450 | 2016.12.09 12:55 | close | 3150 | 0.10 | 114.552 | 113.122 | 116.252 | 2000.00 | 1852620.00 |
| 9451 | 2016.12.12 03:40 | buy | 3151 | 0.10 | 115.333 | 0.000 | 0.000 | ||
| 9452 | 2016.12.12 03:40 | modify | 3151 | 0.10 | 115.333 | 114.103 | 117.233 | ||
| 9453 | 2016.12.12 06:25 | close | 3151 | 0.10 | 115.417 | 114.103 | 117.233 | 840.00 | 1853460.00 |
| 9454 | 2016.12.12 14:05 | buy | 3152 | 0.10 | 115.688 | 0.000 | 0.000 | ||
| 9455 | 2016.12.12 14:05 | modify | 3152 | 0.10 | 115.688 | 114.458 | 117.588 | ||
| 9456 | 2016.12.12 15:25 | close | 3152 | 0.10 | 115.588 | 114.458 | 117.588 | -1000.00 | 1852460.00 |
| 9457 | 2016.12.12 15:25 | buy | 3153 | 0.10 | 115.598 | 0.000 | 0.000 | ||
| 9458 | 2016.12.12 15:25 | modify | 3153 | 0.10 | 115.598 | 114.368 | 117.498 | ||
| 9459 | 2016.12.13 02:55 | close | 3153 | 0.10 | 115.004 | 114.368 | 117.498 | -5940.00 | 1846520.00 |
| 9460 | 2016.12.13 03:30 | sell | 3154 | 0.10 | 115.142 | 0.000 | 0.000 | ||
| 9461 | 2016.12.13 03:30 | modify | 3154 | 0.10 | 115.142 | 116.372 | 113.242 | ||
| 9462 | 2016.12.13 05:40 | close | 3154 | 0.10 | 114.940 | 116.372 | 113.242 | 2020.00 | 1848540.00 |
| 9463 | 2016.12.13 14:40 | buy | 3155 | 0.10 | 115.241 | 0.000 | 0.000 | ||
| 9464 | 2016.12.13 14:40 | modify | 3155 | 0.10 | 115.241 | 114.011 | 117.141 | ||
| 9465 | 2016.12.14 01:00 | close | 3155 | 0.10 | 115.243 | 114.011 | 117.141 | 20.00 | 1848560.00 |
| 9466 | 2016.12.15 15:40 | buy | 3156 | 0.10 | 117.822 | 0.000 | 0.000 | ||
| 9467 | 2016.12.15 15:40 | modify | 3156 | 0.10 | 117.822 | 116.592 | 119.722 | ||
| 9468 | 2016.12.15 16:40 | close | 3156 | 0.10 | 118.201 | 116.592 | 119.722 | 3790.00 | 1852350.00 |
| 9469 | 2016.12.15 19:20 | buy | 3157 | 0.10 | 118.087 | 0.000 | 0.000 | ||
| 9470 | 2016.12.15 19:20 | modify | 3157 | 0.10 | 118.087 | 116.857 | 119.987 | ||
| 9471 | 2016.12.15 22:15 | close | 3157 | 0.10 | 118.104 | 116.857 | 119.987 | 170.00 | 1852520.00 |
| 9472 | 2016.12.19 10:55 | sell | 3158 | 0.10 | 117.471 | 0.000 | 0.000 | ||
| 9473 | 2016.12.19 10:55 | modify | 3158 | 0.10 | 117.471 | 118.701 | 115.571 | ||
| 9474 | 2016.12.19 12:00 | close | 3158 | 0.10 | 117.504 | 118.701 | 115.571 | -330.00 | 1852190.00 |
| 9475 | 2016.12.19 20:35 | sell | 3159 | 0.10 | 117.057 | 0.000 | 0.000 | ||
| 9476 | 2016.12.19 20:35 | modify | 3159 | 0.10 | 117.057 | 118.287 | 115.157 | ||
| 9477 | 2016.12.19 22:35 | close | 3159 | 0.10 | 117.016 | 118.287 | 115.157 | 410.00 | 1852600.00 |
| 9478 | 2016.12.20 12:50 | buy | 3160 | 0.10 | 117.931 | 0.000 | 0.000 | ||
| 9479 | 2016.12.20 12:50 | modify | 3160 | 0.10 | 117.931 | 116.701 | 119.831 | ||
| 9480 | 2016.12.20 14:20 | close | 3160 | 0.10 | 118.064 | 116.701 | 119.831 | 1330.00 | 1853930.00 |
| 9481 | 2016.12.20 17:25 | buy | 3161 | 0.10 | 117.912 | 0.000 | 0.000 | ||
| 9482 | 2016.12.20 17:25 | modify | 3161 | 0.10 | 117.912 | 116.682 | 119.812 | ||
| 9483 | 2016.12.20 18:55 | close | 3161 | 0.10 | 117.795 | 116.682 | 119.812 | -1170.00 | 1852760.00 |
| 9484 | 2016.12.21 17:10 | sell | 3162 | 0.10 | 117.493 | 0.000 | 0.000 | ||
| 9485 | 2016.12.21 17:10 | modify | 3162 | 0.10 | 117.493 | 118.723 | 115.593 | ||
| 9486 | 2016.12.21 21:40 | close | 3162 | 0.10 | 117.540 | 118.723 | 115.593 | -470.00 | 1852290.00 |
| 9487 | 2016.12.29 14:45 | sell | 3163 | 0.10 | 116.694 | 0.000 | 0.000 | ||
| 9488 | 2016.12.29 14:45 | modify | 3163 | 0.10 | 116.694 | 117.924 | 114.794 | ||
| 9489 | 2016.12.29 17:45 | close | 3163 | 0.10 | 116.655 | 117.924 | 114.794 | 390.00 | 1852680.00 |
| 9490 | 2016.12.29 21:15 | sell | 3164 | 0.10 | 116.553 | 0.000 | 0.000 | ||
| 9491 | 2016.12.29 21:15 | modify | 3164 | 0.10 | 116.553 | 117.783 | 114.653 | ||
| 9492 | 2016.12.30 00:00 | close | 3164 | 0.10 | 116.525 | 117.783 | 114.653 | 280.00 | 1852960.00 |
| 9493 | 2016.12.30 12:35 | buy | 3165 | 0.10 | 116.766 | 0.000 | 0.000 | ||
| 9494 | 2016.12.30 12:35 | modify | 3165 | 0.10 | 116.766 | 115.536 | 118.666 | ||
| 9495 | 2016.12.30 14:40 | close | 3165 | 0.10 | 117.039 | 115.536 | 118.666 | 2730.00 | 1855690.00 |
| 9496 | 2017.01.02 13:10 | buy | 3166 | 0.10 | 117.327 | 0.000 | 0.000 | ||
| 9497 | 2017.01.02 13:10 | modify | 3166 | 0.10 | 117.327 | 116.097 | 119.227 | ||
| 9498 | 2017.01.02 14:25 | close | 3166 | 0.10 | 117.416 | 116.097 | 119.227 | 890.00 | 1856580.00 |
| 9499 | 2017.01.03 00:10 | buy | 3167 | 0.10 | 117.456 | 0.000 | 0.000 | ||
| 9500 | 2017.01.03 00:10 | modify | 3167 | 0.10 | 117.456 | 116.226 | 119.356 | ||
| 9501 | 2017.01.03 08:55 | close | 3167 | 0.10 | 117.428 | 116.226 | 119.356 | -280.00 | 1856300.00 |
| 9502 | 2017.01.03 16:50 | buy | 3168 | 0.10 | 118.116 | 0.000 | 0.000 | ||
| 9503 | 2017.01.03 16:50 | modify | 3168 | 0.10 | 118.116 | 116.886 | 120.016 | ||
| 9504 | 2017.01.03 17:05 | close | 3168 | 0.10 | 118.550 | 116.886 | 120.016 | 4340.00 | 1860640.00 |
| 9505 | 2017.01.03 18:10 | buy | 3169 | 0.10 | 117.951 | 0.000 | 0.000 | ||
| 9506 | 2017.01.03 18:10 | modify | 3169 | 0.10 | 117.951 | 116.721 | 119.851 | ||
| 9507 | 2017.01.03 21:15 | close | 3169 | 0.10 | 117.652 | 116.721 | 119.851 | -2990.00 | 1857650.00 |
| 9508 | 2017.01.04 21:25 | sell | 3170 | 0.10 | 117.528 | 0.000 | 0.000 | ||
| 9509 | 2017.01.04 21:25 | modify | 3170 | 0.10 | 117.528 | 118.758 | 115.628 | ||
| 9510 | 2017.01.04 22:45 | close | 3170 | 0.10 | 117.368 | 118.758 | 115.628 | 1600.00 | 1859250.00 |
| 9511 | 2017.01.05 01:40 | sell | 3171 | 0.10 | 117.385 | 0.000 | 0.000 | ||
| 9512 | 2017.01.05 01:40 | modify | 3171 | 0.10 | 117.385 | 118.615 | 115.485 | ||
| 9513 | 2017.01.05 02:00 | close | 3171 | 0.10 | 117.137 | 118.615 | 115.485 | 2480.00 | 1861730.00 |
| 9514 | 2017.01.05 11:25 | sell | 3172 | 0.10 | 116.578 | 0.000 | 0.000 | ||
| 9515 | 2017.01.05 11:25 | modify | 3172 | 0.10 | 116.578 | 117.808 | 114.678 | ||
| 9516 | 2017.01.05 15:20 | close | 3172 | 0.10 | 116.369 | 117.808 | 114.678 | 2090.00 | 1863820.00 |
| 9517 | 2017.01.06 02:55 | sell | 3173 | 0.10 | 115.708 | 0.000 | 0.000 | ||
| 9518 | 2017.01.06 02:55 | modify | 3173 | 0.10 | 115.708 | 116.938 | 113.808 | ||
| 9519 | 2017.01.06 05:10 | close | 3173 | 0.10 | 115.689 | 116.938 | 113.808 | 190.00 | 1864010.00 |
| 9520 | 2017.01.06 11:25 | buy | 3174 | 0.10 | 115.944 | 0.000 | 0.000 | ||
| 9521 | 2017.01.06 11:25 | modify | 3174 | 0.10 | 115.944 | 114.714 | 117.844 | ||
| 9522 | 2017.01.06 14:30 | close | 3174 | 0.10 | 116.121 | 114.714 | 117.844 | 1770.00 | 1865780.00 |
| 9523 | 2017.01.09 10:15 | buy | 3175 | 0.10 | 117.259 | 0.000 | 0.000 | ||
| 9524 | 2017.01.09 10:15 | modify | 3175 | 0.10 | 117.259 | 116.029 | 119.159 | ||
| 9525 | 2017.01.09 18:45 | close | 3175 | 0.10 | 116.081 | 116.029 | 119.159 | -11780.00 | 1854000.00 |
| 9526 | 2017.01.10 08:55 | sell | 3176 | 0.10 | 115.766 | 0.000 | 0.000 | ||
| 9527 | 2017.01.10 08:55 | modify | 3176 | 0.10 | 115.766 | 116.996 | 113.866 | ||
| 9528 | 2017.01.10 12:55 | close | 3176 | 0.10 | 115.787 | 116.996 | 113.866 | -210.00 | 1853790.00 |
| 9529 | 2017.01.12 15:45 | sell | 3177 | 0.10 | 114.448 | 0.000 | 0.000 | ||
| 9530 | 2017.01.12 15:45 | modify | 3177 | 0.10 | 114.448 | 115.678 | 112.548 | ||
| 9531 | 2017.01.12 16:20 | close | 3177 | 0.10 | 114.447 | 115.678 | 112.548 | 10.00 | 1853800.00 |
| 9532 | 2017.01.12 20:10 | sell | 3178 | 0.10 | 114.226 | 0.000 | 0.000 | ||
| 9533 | 2017.01.12 20:10 | modify | 3178 | 0.10 | 114.226 | 115.456 | 112.326 | ||
| 9534 | 2017.01.13 08:10 | close | 3178 | 0.10 | 114.884 | 115.456 | 112.326 | -6580.00 | 1847220.00 |
| 9535 | 2017.01.13 08:10 | buy | 3179 | 0.10 | 114.884 | 0.000 | 0.000 | ||
| 9536 | 2017.01.13 08:10 | modify | 3179 | 0.10 | 114.884 | 113.654 | 116.784 | ||
| 9537 | 2017.01.13 15:00 | close | 3179 | 0.10 | 114.467 | 113.654 | 116.784 | -4170.00 | 1843050.00 |
| 9538 | 2017.01.16 11:00 | sell | 3180 | 0.10 | 114.218 | 0.000 | 0.000 | ||
| 9539 | 2017.01.16 11:00 | modify | 3180 | 0.10 | 114.218 | 115.448 | 112.318 | ||
| 9540 | 2017.01.16 13:45 | close | 3180 | 0.10 | 114.117 | 115.448 | 112.318 | 1010.00 | 1844060.00 |
| 9541 | 2017.01.17 14:25 | sell | 3181 | 0.10 | 113.386 | 0.000 | 0.000 | ||
| 9542 | 2017.01.17 14:25 | modify | 3181 | 0.10 | 113.386 | 114.616 | 111.486 | ||
| 9543 | 2017.01.17 14:45 | close | 3181 | 0.10 | 113.350 | 114.616 | 111.486 | 360.00 | 1844420.00 |
| 9544 | 2017.01.17 14:55 | sell | 3182 | 0.10 | 113.493 | 0.000 | 0.000 | ||
| 9545 | 2017.01.17 14:55 | modify | 3182 | 0.10 | 113.493 | 114.723 | 111.593 | ||
| 9546 | 2017.01.17 15:30 | close | 3182 | 0.10 | 113.486 | 114.723 | 111.593 | 70.00 | 1844490.00 |
| 9547 | 2017.01.18 01:00 | sell | 3183 | 0.10 | 112.782 | 0.000 | 0.000 | ||
| 9548 | 2017.01.18 01:00 | modify | 3183 | 0.10 | 112.782 | 114.012 | 110.882 | ||
| 9549 | 2017.01.18 06:50 | close | 3183 | 0.10 | 112.980 | 114.012 | 110.882 | -1980.00 | 1842510.00 |
| 9550 | 2017.01.18 16:35 | buy | 3184 | 0.10 | 113.261 | 0.000 | 0.000 | ||
| 9551 | 2017.01.18 16:35 | modify | 3184 | 0.10 | 113.261 | 112.031 | 115.161 | ||
| 9552 | 2017.01.18 17:45 | close | 3184 | 0.10 | 113.212 | 112.031 | 115.161 | -490.00 | 1842020.00 |
| 9553 | 2017.01.19 05:30 | buy | 3185 | 0.10 | 114.553 | 0.000 | 0.000 | ||
| 9554 | 2017.01.19 05:30 | modify | 3185 | 0.10 | 114.553 | 113.323 | 116.453 | ||
| 9555 | 2017.01.19 07:25 | close | 3185 | 0.10 | 114.708 | 113.323 | 116.453 | 1550.00 | 1843570.00 |
| 9556 | 2017.01.19 11:25 | buy | 3186 | 0.10 | 114.479 | 0.000 | 0.000 | ||
| 9557 | 2017.01.19 11:25 | modify | 3186 | 0.10 | 114.479 | 113.249 | 116.379 | ||
| 9558 | 2017.01.19 12:55 | close | 3186 | 0.10 | 114.738 | 113.249 | 116.379 | 2590.00 | 1846160.00 |
| 9559 | 2017.01.19 21:20 | buy | 3187 | 0.10 | 115.056 | 0.000 | 0.000 | ||
| 9560 | 2017.01.19 21:20 | modify | 3187 | 0.10 | 115.056 | 113.826 | 116.956 | ||
| 9561 | 2017.01.20 00:25 | close | 3187 | 0.10 | 114.932 | 113.826 | 116.956 | -1240.00 | 1844920.00 |
| 9562 | 2017.01.20 07:40 | sell | 3188 | 0.10 | 114.823 | 0.000 | 0.000 | ||
| 9563 | 2017.01.20 07:40 | modify | 3188 | 0.10 | 114.823 | 116.053 | 112.923 | ||
| 9564 | 2017.01.20 08:50 | close | 3188 | 0.10 | 114.632 | 116.053 | 112.923 | 1910.00 | 1846830.00 |
| 9565 | 2017.01.23 11:10 | sell | 3189 | 0.10 | 113.673 | 0.000 | 0.000 | ||
| 9566 | 2017.01.23 11:10 | modify | 3189 | 0.10 | 113.673 | 114.903 | 111.773 | ||
| 9567 | 2017.01.23 13:05 | close | 3189 | 0.10 | 113.657 | 114.903 | 111.773 | 160.00 | 1846990.00 |
| 9568 | 2017.01.24 03:05 | sell | 3190 | 0.10 | 112.979 | 0.000 | 0.000 | ||
| 9569 | 2017.01.24 03:05 | modify | 3190 | 0.10 | 112.979 | 114.209 | 111.079 | ||
| 9570 | 2017.01.24 05:25 | close | 3190 | 0.10 | 112.657 | 114.209 | 111.079 | 3220.00 | 1850210.00 |
| 9571 | 2017.01.26 04:40 | sell | 3191 | 0.10 | 113.422 | 0.000 | 0.000 | ||
| 9572 | 2017.01.26 04:40 | modify | 3191 | 0.10 | 113.422 | 114.652 | 111.522 | ||
| 9573 | 2017.01.26 07:00 | close | 3191 | 0.10 | 113.277 | 114.652 | 111.522 | 1450.00 | 1851660.00 |
| 9574 | 2017.01.26 15:50 | buy | 3192 | 0.10 | 114.112 | 0.000 | 0.000 | ||
| 9575 | 2017.01.26 15:50 | modify | 3192 | 0.10 | 114.112 | 112.882 | 116.012 | ||
| 9576 | 2017.01.26 17:35 | close | 3192 | 0.10 | 114.680 | 112.882 | 116.012 | 5680.00 | 1857340.00 |
| 9577 | 2017.01.26 20:10 | buy | 3193 | 0.10 | 114.439 | 0.000 | 0.000 | ||
| 9578 | 2017.01.26 20:10 | modify | 3193 | 0.10 | 114.439 | 113.209 | 116.339 | ||
| 9579 | 2017.01.26 23:10 | close | 3193 | 0.10 | 114.554 | 113.209 | 116.339 | 1150.00 | 1858490.00 |
| 9580 | 2017.01.27 01:55 | buy | 3194 | 0.10 | 114.444 | 0.000 | 0.000 | ||
| 9581 | 2017.01.27 01:55 | modify | 3194 | 0.10 | 114.444 | 113.214 | 116.344 | ||
| 9582 | 2017.01.27 02:55 | close | 3194 | 0.10 | 114.601 | 113.214 | 116.344 | 1570.00 | 1860060.00 |
| 9583 | 2017.01.27 11:20 | buy | 3195 | 0.10 | 115.066 | 0.000 | 0.000 | ||
| 9584 | 2017.01.27 11:20 | modify | 3195 | 0.10 | 115.066 | 113.836 | 116.966 | ||
| 9585 | 2017.01.27 14:45 | close | 3195 | 0.10 | 115.147 | 113.836 | 116.966 | 810.00 | 1860870.00 |
| 9586 | 2017.01.30 06:25 | sell | 3196 | 0.10 | 114.475 | 0.000 | 0.000 | ||
| 9587 | 2017.01.30 06:25 | modify | 3196 | 0.10 | 114.475 | 115.705 | 112.575 | ||
| 9588 | 2017.01.30 12:50 | close | 3196 | 0.10 | 114.564 | 115.705 | 112.575 | -890.00 | 1859980.00 |
| 9589 | 2017.01.31 01:30 | sell | 3197 | 0.10 | 113.827 | 0.000 | 0.000 | ||
| 9590 | 2017.01.31 01:30 | modify | 3197 | 0.10 | 113.827 | 115.057 | 111.927 | ||
| 9591 | 2017.01.31 01:55 | close | 3197 | 0.10 | 113.672 | 115.057 | 111.927 | 1550.00 | 1861530.00 |
| 9592 | 2017.01.31 09:05 | sell | 3198 | 0.10 | 113.661 | 0.000 | 0.000 | ||
| 9593 | 2017.01.31 09:05 | modify | 3198 | 0.10 | 113.661 | 114.891 | 111.761 | ||
| 9594 | 2017.01.31 10:15 | close | 3198 | 0.10 | 113.681 | 114.891 | 111.761 | -200.00 | 1861330.00 |
| 9595 | 2017.01.31 19:20 | sell | 3199 | 0.10 | 113.068 | 0.000 | 0.000 | ||
| 9596 | 2017.01.31 19:20 | modify | 3199 | 0.10 | 113.068 | 114.298 | 111.168 | ||
| 9597 | 2017.01.31 20:55 | close | 3199 | 0.10 | 112.666 | 114.298 | 111.168 | 4020.00 | 1865350.00 |
| 9598 | 2017.02.01 02:20 | sell | 3200 | 0.10 | 112.925 | 0.000 | 0.000 | ||
| 9599 | 2017.02.01 02:20 | modify | 3200 | 0.10 | 112.925 | 114.155 | 111.025 | ||
31