USDJPY・5分足
ナビゲーターUSDJPY版
出品者令和のだぶるいーいいね58375プロフィットファクター 1.33※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 9600 | 2017.02.01 07:50 | close | 3200 | 0.10 | 113.111 | 114.155 | 111.025 | -1860.00 | 1863490.00 |
| 9601 | 2017.02.02 01:05 | sell | 3201 | 0.10 | 113.324 | 0.000 | 0.000 | ||
| 9602 | 2017.02.02 01:05 | modify | 3201 | 0.10 | 113.324 | 114.554 | 111.424 | ||
| 9603 | 2017.02.02 02:15 | close | 3201 | 0.10 | 113.141 | 114.554 | 111.424 | 1830.00 | 1865320.00 |
| 9604 | 2017.02.02 10:10 | sell | 3202 | 0.10 | 112.915 | 0.000 | 0.000 | ||
| 9605 | 2017.02.02 10:10 | modify | 3202 | 0.10 | 112.915 | 114.145 | 111.015 | ||
| 9606 | 2017.02.02 10:50 | close | 3202 | 0.10 | 112.462 | 114.145 | 111.015 | 4530.00 | 1869850.00 |
| 9607 | 2017.02.02 18:15 | sell | 3203 | 0.10 | 112.612 | 0.000 | 0.000 | ||
| 9608 | 2017.02.02 18:15 | modify | 3203 | 0.10 | 112.612 | 113.842 | 110.712 | ||
| 9609 | 2017.02.02 19:15 | close | 3203 | 0.10 | 112.661 | 113.842 | 110.712 | -490.00 | 1869360.00 |
| 9610 | 2017.02.03 02:05 | buy | 3204 | 0.10 | 112.741 | 0.000 | 0.000 | ||
| 9611 | 2017.02.03 02:05 | modify | 3204 | 0.10 | 112.741 | 111.511 | 114.641 | ||
| 9612 | 2017.02.03 02:20 | close | 3204 | 0.10 | 112.907 | 111.511 | 114.641 | 1660.00 | 1871020.00 |
| 9613 | 2017.02.06 01:55 | sell | 3205 | 0.10 | 112.653 | 0.000 | 0.000 | ||
| 9614 | 2017.02.06 01:55 | modify | 3205 | 0.10 | 112.653 | 113.883 | 110.753 | ||
| 9615 | 2017.02.06 02:55 | close | 3205 | 0.10 | 112.407 | 113.883 | 110.753 | 2460.00 | 1873480.00 |
| 9616 | 2017.02.06 06:45 | sell | 3206 | 0.10 | 112.493 | 0.000 | 0.000 | ||
| 9617 | 2017.02.06 06:45 | modify | 3206 | 0.10 | 112.493 | 113.723 | 110.593 | ||
| 9618 | 2017.02.06 13:10 | close | 3206 | 0.10 | 112.455 | 113.723 | 110.593 | 380.00 | 1873860.00 |
| 9619 | 2017.02.07 00:35 | sell | 3207 | 0.10 | 111.833 | 0.000 | 0.000 | ||
| 9620 | 2017.02.07 00:35 | modify | 3207 | 0.10 | 111.833 | 113.063 | 109.933 | ||
| 9621 | 2017.02.07 02:35 | close | 3207 | 0.10 | 111.698 | 113.063 | 109.933 | 1350.00 | 1875210.00 |
| 9622 | 2017.02.07 05:25 | sell | 3208 | 0.10 | 111.913 | 0.000 | 0.000 | ||
| 9623 | 2017.02.07 05:25 | modify | 3208 | 0.10 | 111.913 | 113.143 | 110.013 | ||
| 9624 | 2017.02.07 08:10 | close | 3208 | 0.10 | 111.757 | 113.143 | 110.013 | 1560.00 | 1876770.00 |
| 9625 | 2017.02.07 16:35 | buy | 3209 | 0.10 | 112.272 | 0.000 | 0.000 | ||
| 9626 | 2017.02.07 16:35 | modify | 3209 | 0.10 | 112.272 | 111.042 | 114.172 | ||
| 9627 | 2017.02.07 17:00 | close | 3209 | 0.10 | 112.486 | 111.042 | 114.172 | 2140.00 | 1878910.00 |
| 9628 | 2017.02.07 18:20 | buy | 3210 | 0.10 | 112.173 | 0.000 | 0.000 | ||
| 9629 | 2017.02.07 18:20 | modify | 3210 | 0.10 | 112.173 | 110.943 | 114.073 | ||
| 9630 | 2017.02.07 21:35 | close | 3210 | 0.10 | 112.140 | 110.943 | 114.073 | -330.00 | 1878580.00 |
| 9631 | 2017.02.08 20:05 | sell | 3211 | 0.10 | 111.961 | 0.000 | 0.000 | ||
| 9632 | 2017.02.08 20:05 | modify | 3211 | 0.10 | 111.961 | 113.191 | 110.061 | ||
| 9633 | 2017.02.08 23:15 | close | 3211 | 0.10 | 111.999 | 113.191 | 110.061 | -380.00 | 1878200.00 |
| 9634 | 2017.02.09 11:35 | buy | 3212 | 0.10 | 112.184 | 0.000 | 0.000 | ||
| 9635 | 2017.02.09 11:35 | modify | 3212 | 0.10 | 112.184 | 110.954 | 114.084 | ||
| 9636 | 2017.02.09 13:20 | close | 3212 | 0.10 | 112.339 | 110.954 | 114.084 | 1550.00 | 1879750.00 |
| 9637 | 2017.02.09 16:50 | buy | 3213 | 0.10 | 112.258 | 0.000 | 0.000 | ||
| 9638 | 2017.02.09 16:50 | modify | 3213 | 0.10 | 112.258 | 111.028 | 114.158 | ||
| 9639 | 2017.02.09 17:00 | close | 3213 | 0.10 | 112.767 | 111.028 | 114.158 | 5090.00 | 1884840.00 |
| 9640 | 2017.02.10 05:20 | buy | 3214 | 0.10 | 113.589 | 0.000 | 0.000 | ||
| 9641 | 2017.02.10 05:20 | modify | 3214 | 0.10 | 113.589 | 112.359 | 115.489 | ||
| 9642 | 2017.02.10 06:10 | close | 3214 | 0.10 | 113.740 | 112.359 | 115.489 | 1510.00 | 1886350.00 |
| 9643 | 2017.02.10 10:40 | buy | 3215 | 0.10 | 113.625 | 0.000 | 0.000 | ||
| 9644 | 2017.02.10 10:40 | modify | 3215 | 0.10 | 113.625 | 112.395 | 115.525 | ||
| 9645 | 2017.02.10 15:00 | close | 3215 | 0.10 | 113.556 | 112.395 | 115.525 | -690.00 | 1885660.00 |
| 9646 | 2017.02.13 06:45 | buy | 3216 | 0.10 | 113.807 | 0.000 | 0.000 | ||
| 9647 | 2017.02.13 06:45 | modify | 3216 | 0.10 | 113.807 | 112.577 | 115.707 | ||
| 9648 | 2017.02.13 11:10 | close | 3216 | 0.10 | 113.737 | 112.577 | 115.707 | -700.00 | 1884960.00 |
| 9649 | 2017.02.13 19:00 | buy | 3217 | 0.10 | 113.799 | 0.000 | 0.000 | ||
| 9650 | 2017.02.13 19:00 | modify | 3217 | 0.10 | 113.799 | 112.569 | 115.699 | ||
| 9651 | 2017.02.13 23:15 | close | 3217 | 0.10 | 113.695 | 112.569 | 115.699 | -1040.00 | 1883920.00 |
| 9652 | 2017.02.14 21:40 | buy | 3218 | 0.10 | 114.146 | 0.000 | 0.000 | ||
| 9653 | 2017.02.14 21:40 | modify | 3218 | 0.10 | 114.146 | 112.916 | 116.046 | ||
| 9654 | 2017.02.15 00:30 | close | 3218 | 0.10 | 114.289 | 112.916 | 116.046 | 1430.00 | 1885350.00 |
| 9655 | 2017.02.15 06:10 | buy | 3219 | 0.10 | 114.259 | 0.000 | 0.000 | ||
| 9656 | 2017.02.15 06:10 | modify | 3219 | 0.10 | 114.259 | 113.029 | 116.159 | ||
| 9657 | 2017.02.15 07:00 | close | 3219 | 0.10 | 114.396 | 113.029 | 116.159 | 1370.00 | 1886720.00 |
| 9658 | 2017.02.15 14:25 | buy | 3220 | 0.10 | 114.410 | 0.000 | 0.000 | ||
| 9659 | 2017.02.15 14:25 | modify | 3220 | 0.10 | 114.410 | 113.180 | 116.310 | ||
| 9660 | 2017.02.15 15:35 | close | 3220 | 0.10 | 114.872 | 113.180 | 116.310 | 4620.00 | 1891340.00 |
| 9661 | 2017.02.16 16:00 | sell | 3221 | 0.10 | 113.796 | 0.000 | 0.000 | ||
| 9662 | 2017.02.16 16:00 | modify | 3221 | 0.10 | 113.796 | 115.026 | 111.896 | ||
| 9663 | 2017.02.16 17:05 | close | 3221 | 0.10 | 113.497 | 115.026 | 111.896 | 2990.00 | 1894330.00 |
| 9664 | 2017.02.17 01:15 | sell | 3222 | 0.10 | 113.306 | 0.000 | 0.000 | ||
| 9665 | 2017.02.17 01:15 | modify | 3222 | 0.10 | 113.306 | 114.536 | 111.406 | ||
| 9666 | 2017.02.17 05:10 | close | 3222 | 0.10 | 113.356 | 114.536 | 111.406 | -500.00 | 1893830.00 |
| 9667 | 2017.02.21 07:40 | buy | 3223 | 0.10 | 113.586 | 0.000 | 0.000 | ||
| 9668 | 2017.02.21 07:40 | modify | 3223 | 0.10 | 113.586 | 112.356 | 115.486 | ||
| 9669 | 2017.02.21 11:15 | close | 3223 | 0.10 | 113.631 | 112.356 | 115.486 | 450.00 | 1894280.00 |
| 9670 | 2017.02.21 14:05 | buy | 3224 | 0.10 | 113.609 | 0.000 | 0.000 | ||
| 9671 | 2017.02.21 14:05 | modify | 3224 | 0.10 | 113.609 | 112.379 | 115.509 | ||
| 9672 | 2017.02.21 15:35 | close | 3224 | 0.10 | 113.752 | 112.379 | 115.509 | 1430.00 | 1895710.00 |
| 9673 | 2017.02.22 16:50 | sell | 3225 | 0.10 | 113.174 | 0.000 | 0.000 | ||
| 9674 | 2017.02.22 16:50 | modify | 3225 | 0.10 | 113.174 | 114.404 | 111.274 | ||
| 9675 | 2017.02.22 21:05 | close | 3225 | 0.10 | 113.301 | 114.404 | 111.274 | -1270.00 | 1894440.00 |
| 9676 | 2017.02.23 20:50 | sell | 3226 | 0.10 | 112.785 | 0.000 | 0.000 | ||
| 9677 | 2017.02.23 20:50 | modify | 3226 | 0.10 | 112.785 | 114.015 | 110.885 | ||
| 9678 | 2017.02.24 00:00 | close | 3226 | 0.10 | 112.608 | 114.015 | 110.885 | 1770.00 | 1896210.00 |
| 9679 | 2017.02.27 00:40 | sell | 3227 | 0.10 | 112.252 | 0.000 | 0.000 | ||
| 9680 | 2017.02.27 00:40 | modify | 3227 | 0.10 | 112.252 | 113.482 | 110.352 | ||
| 9681 | 2017.02.27 02:15 | close | 3227 | 0.10 | 112.065 | 113.482 | 110.352 | 1870.00 | 1898080.00 |
| 9682 | 2017.02.27 05:00 | sell | 3228 | 0.10 | 112.193 | 0.000 | 0.000 | ||
| 9683 | 2017.02.27 05:00 | modify | 3228 | 0.10 | 112.193 | 113.423 | 110.293 | ||
| 9684 | 2017.02.27 07:55 | close | 3228 | 0.10 | 112.116 | 113.423 | 110.293 | 770.00 | 1898850.00 |
| 9685 | 2017.02.28 02:55 | buy | 3229 | 0.10 | 112.448 | 0.000 | 0.000 | ||
| 9686 | 2017.02.28 02:55 | modify | 3229 | 0.10 | 112.448 | 111.218 | 114.348 | ||
| 9687 | 2017.02.28 05:10 | close | 3229 | 0.10 | 112.666 | 111.218 | 114.348 | 2180.00 | 1901030.00 |
| 9688 | 2017.03.01 04:25 | buy | 3230 | 0.10 | 112.779 | 0.000 | 0.000 | ||
| 9689 | 2017.03.01 04:25 | modify | 3230 | 0.10 | 112.779 | 111.549 | 114.679 | ||
| 9690 | 2017.03.01 05:10 | close | 3230 | 0.10 | 113.188 | 111.549 | 114.679 | 4090.00 | 1905120.00 |
| 9691 | 2017.03.01 18:40 | buy | 3231 | 0.10 | 113.678 | 0.000 | 0.000 | ||
| 9692 | 2017.03.01 18:40 | modify | 3231 | 0.10 | 113.678 | 112.448 | 115.578 | ||
| 9693 | 2017.03.01 21:30 | close | 3231 | 0.10 | 113.709 | 112.448 | 115.578 | 310.00 | 1905430.00 |
| 9694 | 2017.03.02 12:45 | buy | 3232 | 0.10 | 114.150 | 0.000 | 0.000 | ||
| 9695 | 2017.03.02 12:45 | modify | 3232 | 0.10 | 114.150 | 112.920 | 116.050 | ||
| 9696 | 2017.03.02 14:10 | close | 3232 | 0.10 | 114.310 | 112.920 | 116.050 | 1600.00 | 1907030.00 |
| 9697 | 2017.03.02 23:00 | buy | 3233 | 0.10 | 114.390 | 0.000 | 0.000 | ||
| 9698 | 2017.03.02 23:00 | modify | 3233 | 0.10 | 114.390 | 113.160 | 116.290 | ||
| 9699 | 2017.03.03 01:20 | close | 3233 | 0.10 | 114.443 | 113.160 | 116.290 | 530.00 | 1907560.00 |
| 9700 | 2017.03.06 07:00 | sell | 3234 | 0.10 | 113.872 | 0.000 | 0.000 | ||
| 9701 | 2017.03.06 07:00 | modify | 3234 | 0.10 | 113.872 | 115.102 | 111.972 | ||
| 9702 | 2017.03.06 08:35 | close | 3234 | 0.10 | 113.753 | 115.102 | 111.972 | 1190.00 | 1908750.00 |
| 9703 | 2017.03.06 13:15 | sell | 3235 | 0.10 | 113.812 | 0.000 | 0.000 | ||
| 9704 | 2017.03.06 13:15 | modify | 3235 | 0.10 | 113.812 | 115.042 | 111.912 | ||
| 9705 | 2017.03.06 15:25 | close | 3235 | 0.10 | 113.675 | 115.042 | 111.912 | 1370.00 | 1910120.00 |
| 9706 | 2017.03.08 19:40 | buy | 3236 | 0.10 | 114.500 | 0.000 | 0.000 | ||
| 9707 | 2017.03.08 19:40 | modify | 3236 | 0.10 | 114.500 | 113.270 | 116.400 | ||
| 9708 | 2017.03.09 01:25 | close | 3236 | 0.10 | 114.472 | 113.270 | 116.400 | -280.00 | 1909840.00 |
| 9709 | 2017.03.09 13:30 | buy | 3237 | 0.10 | 114.554 | 0.000 | 0.000 | ||
| 9710 | 2017.03.09 13:30 | modify | 3237 | 0.10 | 114.554 | 113.324 | 116.454 | ||
| 9711 | 2017.03.09 15:25 | close | 3237 | 0.10 | 114.545 | 113.324 | 116.454 | -90.00 | 1909750.00 |
| 9712 | 2017.03.10 11:30 | buy | 3238 | 0.10 | 115.346 | 0.000 | 0.000 | ||
| 9713 | 2017.03.10 11:30 | modify | 3238 | 0.10 | 115.346 | 114.116 | 117.246 | ||
| 9714 | 2017.03.10 15:00 | close | 3238 | 0.10 | 115.423 | 114.116 | 117.246 | 770.00 | 1910520.00 |
| 9715 | 2017.03.16 00:15 | sell | 3239 | 0.10 | 113.526 | 0.000 | 0.000 | ||
| 9716 | 2017.03.16 00:15 | modify | 3239 | 0.10 | 113.526 | 114.756 | 111.626 | ||
| 9717 | 2017.03.16 02:05 | close | 3239 | 0.10 | 113.251 | 114.756 | 111.626 | 2750.00 | 1913270.00 |
| 9718 | 2017.03.16 19:50 | sell | 3240 | 0.10 | 113.288 | 0.000 | 0.000 | ||
| 9719 | 2017.03.16 19:50 | modify | 3240 | 0.10 | 113.288 | 114.518 | 111.388 | ||
| 9720 | 2017.03.17 06:25 | close | 3240 | 0.10 | 113.421 | 114.518 | 111.388 | -1330.00 | 1911940.00 |
| 9721 | 2017.03.20 07:55 | sell | 3241 | 0.10 | 112.554 | 0.000 | 0.000 | ||
| 9722 | 2017.03.20 07:55 | modify | 3241 | 0.10 | 112.554 | 113.784 | 110.654 | ||
| 9723 | 2017.03.20 09:25 | close | 3241 | 0.10 | 112.473 | 113.784 | 110.654 | 810.00 | 1912750.00 |
| 9724 | 2017.03.22 14:20 | sell | 3242 | 0.10 | 111.410 | 0.000 | 0.000 | ||
| 9725 | 2017.03.22 14:20 | modify | 3242 | 0.10 | 111.410 | 112.640 | 109.510 | ||
| 9726 | 2017.03.22 15:10 | close | 3242 | 0.10 | 111.207 | 112.640 | 109.510 | 2030.00 | 1914780.00 |
| 9727 | 2017.03.22 21:25 | sell | 3243 | 0.10 | 111.065 | 0.000 | 0.000 | ||
| 9728 | 2017.03.22 21:25 | modify | 3243 | 0.10 | 111.065 | 112.295 | 109.165 | ||
| 9729 | 2017.03.23 05:40 | close | 3243 | 0.10 | 111.384 | 112.295 | 109.165 | -3190.00 | 1911590.00 |
| 9730 | 2017.03.23 05:50 | buy | 3244 | 0.10 | 111.351 | 0.000 | 0.000 | ||
| 9731 | 2017.03.23 05:50 | modify | 3244 | 0.10 | 111.351 | 110.121 | 113.251 | ||
| 9732 | 2017.03.23 16:05 | close | 3244 | 0.10 | 111.047 | 110.121 | 113.251 | -3040.00 | 1908550.00 |
| 9733 | 2017.03.28 06:35 | buy | 3245 | 0.10 | 110.556 | 0.000 | 0.000 | ||
| 9734 | 2017.03.28 06:35 | modify | 3245 | 0.10 | 110.556 | 109.326 | 112.456 | ||
| 9735 | 2017.03.28 08:55 | close | 3245 | 0.10 | 110.622 | 109.326 | 112.456 | 660.00 | 1909210.00 |
| 9736 | 2017.03.29 08:55 | buy | 3246 | 0.10 | 111.122 | 0.000 | 0.000 | ||
| 9737 | 2017.03.29 08:55 | modify | 3246 | 0.10 | 111.122 | 109.892 | 113.022 | ||
| 9738 | 2017.03.29 17:50 | close | 3246 | 0.10 | 111.055 | 109.892 | 113.022 | -670.00 | 1908540.00 |
| 9739 | 2017.03.31 02:30 | buy | 3247 | 0.10 | 111.724 | 0.000 | 0.000 | ||
| 9740 | 2017.03.31 02:30 | modify | 3247 | 0.10 | 111.724 | 110.494 | 113.624 | ||
| 9741 | 2017.03.31 03:35 | close | 3247 | 0.10 | 111.911 | 110.494 | 113.624 | 1870.00 | 1910410.00 |
| 9742 | 2017.03.31 08:20 | buy | 3248 | 0.10 | 111.972 | 0.000 | 0.000 | ||
| 9743 | 2017.03.31 08:20 | modify | 3248 | 0.10 | 111.972 | 110.742 | 113.872 | ||
| 9744 | 2017.03.31 11:40 | close | 3248 | 0.10 | 111.907 | 110.742 | 113.872 | -650.00 | 1909760.00 |
| 9745 | 2017.04.03 01:05 | sell | 3249 | 0.10 | 111.465 | 0.000 | 0.000 | ||
| 9746 | 2017.04.03 01:05 | modify | 3249 | 0.10 | 111.465 | 112.695 | 109.565 | ||
| 9747 | 2017.04.03 02:50 | close | 3249 | 0.10 | 111.260 | 112.695 | 109.565 | 2050.00 | 1911810.00 |
| 9748 | 2017.04.04 16:10 | sell | 3250 | 0.10 | 110.555 | 0.000 | 0.000 | ||
| 9749 | 2017.04.04 16:10 | modify | 3250 | 0.10 | 110.555 | 111.785 | 108.655 | ||
| 9750 | 2017.04.04 21:50 | close | 3250 | 0.10 | 110.665 | 111.785 | 108.655 | -1100.00 | 1910710.00 |
| 9751 | 2017.04.06 09:40 | sell | 3251 | 0.10 | 110.585 | 0.000 | 0.000 | ||
| 9752 | 2017.04.06 09:40 | modify | 3251 | 0.10 | 110.585 | 111.815 | 108.685 | ||
| 9753 | 2017.04.06 11:20 | close | 3251 | 0.10 | 110.613 | 111.815 | 108.685 | -280.00 | 1910430.00 |
| 9754 | 2017.04.07 07:05 | sell | 3252 | 0.10 | 110.580 | 0.000 | 0.000 | ||
| 9755 | 2017.04.07 07:05 | modify | 3252 | 0.10 | 110.580 | 111.810 | 108.680 | ||
| 9756 | 2017.04.07 09:15 | close | 3252 | 0.10 | 110.641 | 111.810 | 108.680 | -610.00 | 1909820.00 |
| 9757 | 2017.04.10 00:10 | buy | 3253 | 0.10 | 111.027 | 0.000 | 0.000 | ||
| 9758 | 2017.04.10 00:10 | modify | 3253 | 0.10 | 111.027 | 109.797 | 112.927 | ||
| 9759 | 2017.04.10 01:10 | close | 3253 | 0.10 | 111.162 | 109.797 | 112.927 | 1350.00 | 1911170.00 |
| 9760 | 2017.04.10 07:15 | buy | 3254 | 0.10 | 111.386 | 0.000 | 0.000 | ||
| 9761 | 2017.04.10 07:15 | modify | 3254 | 0.10 | 111.386 | 110.156 | 113.286 | ||
| 9762 | 2017.04.10 11:40 | close | 3254 | 0.10 | 111.384 | 110.156 | 113.286 | -20.00 | 1911150.00 |
| 9763 | 2017.04.10 23:25 | sell | 3255 | 0.10 | 111.065 | 0.000 | 0.000 | ||
| 9764 | 2017.04.10 23:25 | modify | 3255 | 0.10 | 111.065 | 112.295 | 109.165 | ||
| 9765 | 2017.04.11 01:40 | close | 3255 | 0.10 | 110.730 | 112.295 | 109.165 | 3350.00 | 1914500.00 |
| 9766 | 2017.04.12 09:25 | sell | 3256 | 0.10 | 109.552 | 0.000 | 0.000 | ||
| 9767 | 2017.04.12 09:25 | modify | 3256 | 0.10 | 109.552 | 110.782 | 107.652 | ||
| 9768 | 2017.04.12 13:30 | close | 3256 | 0.10 | 109.634 | 110.782 | 107.652 | -820.00 | 1913680.00 |
| 9769 | 2017.04.13 08:25 | sell | 3257 | 0.10 | 108.924 | 0.000 | 0.000 | ||
| 9770 | 2017.04.13 08:25 | modify | 3257 | 0.10 | 108.924 | 110.154 | 107.024 | ||
| 9771 | 2017.04.13 11:10 | close | 3257 | 0.10 | 108.923 | 110.154 | 107.024 | 10.00 | 1913690.00 |
| 9772 | 2017.04.13 19:45 | buy | 3258 | 0.10 | 109.107 | 0.000 | 0.000 | ||
| 9773 | 2017.04.13 19:45 | modify | 3258 | 0.10 | 109.107 | 107.877 | 111.007 | ||
| 9774 | 2017.04.14 03:45 | close | 3258 | 0.10 | 109.174 | 107.877 | 111.007 | 670.00 | 1914360.00 |
| 9775 | 2017.04.17 06:50 | sell | 3259 | 0.10 | 108.341 | 0.000 | 0.000 | ||
| 9776 | 2017.04.17 06:50 | modify | 3259 | 0.10 | 108.341 | 109.571 | 106.441 | ||
| 9777 | 2017.04.17 10:15 | close | 3259 | 0.10 | 108.290 | 109.571 | 106.441 | 510.00 | 1914870.00 |
| 9778 | 2017.04.17 14:20 | sell | 3260 | 0.10 | 108.374 | 0.000 | 0.000 | ||
| 9779 | 2017.04.17 14:20 | modify | 3260 | 0.10 | 108.374 | 109.604 | 106.474 | ||
| 9780 | 2017.04.17 17:45 | close | 3260 | 0.10 | 108.349 | 109.604 | 106.474 | 250.00 | 1915120.00 |
| 9781 | 2017.04.18 05:05 | buy | 3261 | 0.10 | 109.015 | 0.000 | 0.000 | ||
| 9782 | 2017.04.18 05:05 | modify | 3261 | 0.10 | 109.015 | 107.785 | 110.915 | ||
| 9783 | 2017.04.18 07:30 | close | 3261 | 0.10 | 109.039 | 107.785 | 110.915 | 240.00 | 1915360.00 |
| 9784 | 2017.04.18 10:30 | buy | 3262 | 0.10 | 108.954 | 0.000 | 0.000 | ||
| 9785 | 2017.04.18 10:30 | modify | 3262 | 0.10 | 108.954 | 107.724 | 110.854 | ||
| 9786 | 2017.04.18 14:10 | close | 3262 | 0.10 | 108.903 | 107.724 | 110.854 | -510.00 | 1914850.00 |
| 9787 | 2017.04.19 02:50 | sell | 3263 | 0.10 | 108.516 | 0.000 | 0.000 | ||
| 9788 | 2017.04.19 02:50 | modify | 3263 | 0.10 | 108.516 | 109.746 | 106.616 | ||
| 9789 | 2017.04.19 04:45 | close | 3263 | 0.10 | 108.437 | 109.746 | 106.616 | 790.00 | 1915640.00 |
| 9790 | 2017.04.19 19:15 | buy | 3264 | 0.10 | 108.884 | 0.000 | 0.000 | ||
| 9791 | 2017.04.19 19:15 | modify | 3264 | 0.10 | 108.884 | 107.654 | 110.784 | ||
| 9792 | 2017.04.20 01:10 | close | 3264 | 0.10 | 108.870 | 107.654 | 110.784 | -140.00 | 1915500.00 |
| 9793 | 2017.04.21 03:55 | buy | 3265 | 0.10 | 109.294 | 0.000 | 0.000 | ||
| 9794 | 2017.04.21 03:55 | modify | 3265 | 0.10 | 109.294 | 108.064 | 111.194 | ||
| 9795 | 2017.04.21 08:50 | close | 3265 | 0.10 | 109.284 | 108.064 | 111.194 | -100.00 | 1915400.00 |
| 9796 | 2017.04.26 01:55 | buy | 3266 | 0.10 | 111.015 | 0.000 | 0.000 | ||
| 9797 | 2017.04.26 01:55 | modify | 3266 | 0.10 | 111.015 | 109.785 | 112.915 | ||
| 9798 | 2017.04.26 03:05 | close | 3266 | 0.10 | 111.116 | 109.785 | 112.915 | 1010.00 | 1916410.00 |
| 9799 | 2017.04.26 06:45 | buy | 3267 | 0.10 | 111.193 | 0.000 | 0.000 | ||
| 9800 | 2017.04.26 06:45 | modify | 3267 | 0.10 | 111.193 | 109.963 | 113.093 | ||
| 9801 | 2017.04.26 07:55 | close | 3267 | 0.10 | 111.271 | 109.963 | 113.093 | 780.00 | 1917190.00 |
| 9802 | 2017.04.26 10:55 | buy | 3268 | 0.10 | 111.264 | 0.000 | 0.000 | ||
| 9803 | 2017.04.26 10:55 | modify | 3268 | 0.10 | 111.264 | 110.034 | 113.164 | ||
| 9804 | 2017.04.26 14:50 | close | 3268 | 0.10 | 111.325 | 110.034 | 113.164 | 610.00 | 1917800.00 |
| 9805 | 2017.04.27 01:25 | sell | 3269 | 0.10 | 111.202 | 0.000 | 0.000 | ||
| 9806 | 2017.04.27 01:25 | modify | 3269 | 0.10 | 111.202 | 112.432 | 109.302 | ||
| 9807 | 2017.04.27 06:40 | close | 3269 | 0.10 | 111.154 | 112.432 | 109.302 | 480.00 | 1918280.00 |
| 9808 | 2017.05.01 13:45 | buy | 3270 | 0.10 | 111.709 | 0.000 | 0.000 | ||
| 9809 | 2017.05.01 13:45 | modify | 3270 | 0.10 | 111.709 | 110.479 | 113.609 | ||
| 9810 | 2017.05.01 18:50 | close | 3270 | 0.10 | 111.788 | 110.479 | 113.609 | 790.00 | 1919070.00 |
| 9811 | 2017.05.02 14:40 | buy | 3271 | 0.10 | 112.172 | 0.000 | 0.000 | ||
| 9812 | 2017.05.02 14:40 | modify | 3271 | 0.10 | 112.172 | 110.942 | 114.072 | ||
| 9813 | 2017.05.03 03:40 | close | 3271 | 0.10 | 112.041 | 110.942 | 114.072 | -1310.00 | 1917760.00 |
| 9814 | 2017.05.04 09:50 | buy | 3272 | 0.10 | 112.728 | 0.000 | 0.000 | ||
| 9815 | 2017.05.04 09:50 | modify | 3272 | 0.10 | 112.728 | 111.498 | 114.628 | ||
| 9816 | 2017.05.04 11:40 | close | 3272 | 0.10 | 112.851 | 111.498 | 114.628 | 1230.00 | 1918990.00 |
| 9817 | 2017.05.05 03:25 | sell | 3273 | 0.10 | 112.576 | 0.000 | 0.000 | ||
| 9818 | 2017.05.05 03:25 | modify | 3273 | 0.10 | 112.576 | 113.806 | 110.676 | ||
| 9819 | 2017.05.05 06:35 | close | 3273 | 0.10 | 112.434 | 113.806 | 110.676 | 1420.00 | 1920410.00 |
| 9820 | 2017.05.05 13:55 | sell | 3274 | 0.10 | 112.362 | 0.000 | 0.000 | ||
| 9821 | 2017.05.05 13:55 | modify | 3274 | 0.10 | 112.362 | 113.592 | 110.462 | ||
| 9822 | 2017.05.05 15:00 | close | 3274 | 0.10 | 112.463 | 113.592 | 110.462 | -1010.00 | 1919400.00 |
| 9823 | 2017.05.08 02:40 | buy | 3275 | 0.10 | 112.704 | 0.000 | 0.000 | ||
| 9824 | 2017.05.08 02:40 | modify | 3275 | 0.10 | 112.704 | 111.474 | 114.604 | ||
| 9825 | 2017.05.08 06:35 | close | 3275 | 0.10 | 112.692 | 111.474 | 114.604 | -120.00 | 1919280.00 |
| 9826 | 2017.05.08 06:35 | buy | 3276 | 0.10 | 112.702 | 0.000 | 0.000 | ||
| 9827 | 2017.05.08 06:35 | modify | 3276 | 0.10 | 112.702 | 111.472 | 114.602 | ||
| 9828 | 2017.05.08 08:35 | close | 3276 | 0.10 | 112.816 | 111.472 | 114.602 | 1140.00 | 1920420.00 |
| 9829 | 2017.05.09 02:20 | buy | 3277 | 0.10 | 113.202 | 0.000 | 0.000 | ||
| 9830 | 2017.05.09 02:20 | modify | 3277 | 0.10 | 113.202 | 111.972 | 115.102 | ||
| 9831 | 2017.05.09 03:30 | close | 3277 | 0.10 | 113.328 | 111.972 | 115.102 | 1260.00 | 1921680.00 |
| 9832 | 2017.05.09 22:35 | buy | 3278 | 0.10 | 114.093 | 0.000 | 0.000 | ||
| 9833 | 2017.05.09 22:35 | modify | 3278 | 0.10 | 114.093 | 112.863 | 115.993 | ||
| 9834 | 2017.05.10 04:10 | close | 3278 | 0.10 | 113.912 | 112.863 | 115.993 | -1810.00 | 1919870.00 |
| 9835 | 2017.05.10 09:35 | sell | 3279 | 0.10 | 113.891 | 0.000 | 0.000 | ||
| 9836 | 2017.05.10 09:35 | modify | 3279 | 0.10 | 113.891 | 115.121 | 111.991 | ||
| 9837 | 2017.05.10 11:10 | close | 3279 | 0.10 | 113.806 | 115.121 | 111.991 | 850.00 | 1920720.00 |
| 9838 | 2017.05.11 03:50 | buy | 3280 | 0.10 | 114.222 | 0.000 | 0.000 | ||
| 9839 | 2017.05.11 03:50 | modify | 3280 | 0.10 | 114.222 | 112.992 | 116.122 | ||
| 9840 | 2017.05.11 07:00 | close | 3280 | 0.10 | 114.201 | 112.992 | 116.122 | -210.00 | 1920510.00 |
| 9841 | 2017.05.11 20:50 | sell | 3281 | 0.10 | 113.988 | 0.000 | 0.000 | ||
| 9842 | 2017.05.11 20:50 | modify | 3281 | 0.10 | 113.988 | 115.218 | 112.088 | ||
| 9843 | 2017.05.12 00:20 | close | 3281 | 0.10 | 113.827 | 115.218 | 112.088 | 1610.00 | 1922120.00 |
| 9844 | 2017.05.12 03:05 | sell | 3282 | 0.10 | 113.853 | 0.000 | 0.000 | ||
| 9845 | 2017.05.12 03:05 | modify | 3282 | 0.10 | 113.853 | 115.083 | 111.953 | ||
| 9846 | 2017.05.12 05:05 | close | 3282 | 0.10 | 113.712 | 115.083 | 111.953 | 1410.00 | 1923530.00 |
| 9847 | 2017.05.17 11:20 | sell | 3283 | 0.10 | 112.538 | 0.000 | 0.000 | ||
| 9848 | 2017.05.17 11:20 | modify | 3283 | 0.10 | 112.538 | 113.768 | 110.638 | ||
| 9849 | 2017.05.17 12:40 | close | 3283 | 0.10 | 112.354 | 113.768 | 110.638 | 1840.00 | 1925370.00 |
| 9850 | 2017.05.18 14:40 | sell | 3284 | 0.10 | 110.838 | 0.000 | 0.000 | ||
| 9851 | 2017.05.18 14:40 | modify | 3284 | 0.10 | 110.838 | 112.068 | 108.938 | ||
| 9852 | 2017.05.18 15:50 | close | 3284 | 0.10 | 110.756 | 112.068 | 108.938 | 820.00 | 1926190.00 |
| 9853 | 2017.05.19 02:35 | buy | 3285 | 0.10 | 111.360 | 0.000 | 0.000 | ||
| 9854 | 2017.05.19 02:35 | modify | 3285 | 0.10 | 111.360 | 110.130 | 113.260 | ||
| 9855 | 2017.05.19 06:55 | close | 3285 | 0.10 | 111.344 | 110.130 | 113.260 | -160.00 | 1926030.00 |
| 9856 | 2017.05.30 10:40 | sell | 3286 | 0.10 | 111.016 | 0.000 | 0.000 | ||
| 9857 | 2017.05.30 10:40 | modify | 3286 | 0.10 | 111.016 | 112.246 | 109.116 | ||
| 9858 | 2017.05.30 18:25 | close | 3286 | 0.10 | 110.895 | 112.246 | 109.116 | 1210.00 | 1927240.00 |
| 9859 | 2017.06.01 18:25 | buy | 3287 | 0.10 | 111.185 | 0.000 | 0.000 | ||
| 9860 | 2017.06.01 18:25 | modify | 3287 | 0.10 | 111.185 | 109.955 | 113.085 | ||
| 9861 | 2017.06.01 19:40 | close | 3287 | 0.10 | 111.374 | 109.955 | 113.085 | 1890.00 | 1929130.00 |
| 9862 | 2017.06.02 08:05 | buy | 3288 | 0.10 | 111.583 | 0.000 | 0.000 | ||
| 9863 | 2017.06.02 08:05 | modify | 3288 | 0.10 | 111.583 | 110.353 | 113.483 | ||
| 9864 | 2017.06.02 08:20 | close | 3288 | 0.10 | 111.692 | 110.353 | 113.483 | 1090.00 | 1930220.00 |
| 9865 | 2017.06.02 10:55 | buy | 3289 | 0.10 | 111.564 | 0.000 | 0.000 | ||
| 9866 | 2017.06.02 10:55 | modify | 3289 | 0.10 | 111.564 | 110.334 | 113.464 | ||
| 9867 | 2017.06.02 15:00 | close | 3289 | 0.10 | 111.487 | 110.334 | 113.464 | -770.00 | 1929450.00 |
| 9868 | 2017.06.05 04:50 | sell | 3290 | 0.10 | 110.563 | 0.000 | 0.000 | ||
| 9869 | 2017.06.05 04:50 | modify | 3290 | 0.10 | 110.563 | 111.793 | 108.663 | ||
| 9870 | 2017.06.05 07:55 | close | 3290 | 0.10 | 110.528 | 111.793 | 108.663 | 350.00 | 1929800.00 |
| 9871 | 2017.06.06 17:00 | sell | 3291 | 0.10 | 109.489 | 0.000 | 0.000 | ||
| 9872 | 2017.06.06 17:00 | modify | 3291 | 0.10 | 109.489 | 110.719 | 107.589 | ||
| 9873 | 2017.06.06 18:20 | close | 3291 | 0.10 | 109.284 | 110.719 | 107.589 | 2050.00 | 1931850.00 |
| 9874 | 2017.06.06 21:40 | sell | 3292 | 0.10 | 109.491 | 0.000 | 0.000 | ||
| 9875 | 2017.06.06 21:40 | modify | 3292 | 0.10 | 109.491 | 110.721 | 107.591 | ||
| 9876 | 2017.06.07 00:10 | close | 3292 | 0.10 | 109.377 | 110.721 | 107.591 | 1140.00 | 1932990.00 |
| 9877 | 2017.06.07 02:45 | sell | 3293 | 0.10 | 109.453 | 0.000 | 0.000 | ||
| 9878 | 2017.06.07 02:45 | modify | 3293 | 0.10 | 109.453 | 110.683 | 107.553 | ||
| 9879 | 2017.06.07 09:05 | close | 3293 | 0.10 | 109.477 | 110.683 | 107.553 | -240.00 | 1932750.00 |
| 9880 | 2017.06.08 02:00 | buy | 3294 | 0.10 | 109.748 | 0.000 | 0.000 | ||
| 9881 | 2017.06.08 02:00 | modify | 3294 | 0.10 | 109.748 | 108.518 | 111.648 | ||
| 9882 | 2017.06.08 02:50 | close | 3294 | 0.10 | 109.896 | 108.518 | 111.648 | 1480.00 | 1934230.00 |
| 9883 | 2017.06.08 07:50 | buy | 3295 | 0.10 | 109.750 | 0.000 | 0.000 | ||
| 9884 | 2017.06.08 07:50 | modify | 3295 | 0.10 | 109.750 | 108.520 | 111.650 | ||
| 9885 | 2017.06.08 10:35 | close | 3295 | 0.10 | 109.699 | 108.520 | 111.650 | -510.00 | 1933720.00 |
| 9886 | 2017.06.08 16:20 | buy | 3296 | 0.10 | 109.975 | 0.000 | 0.000 | ||
| 9887 | 2017.06.08 16:20 | modify | 3296 | 0.10 | 109.975 | 108.745 | 111.875 | ||
| 9888 | 2017.06.08 16:50 | close | 3296 | 0.10 | 110.202 | 108.745 | 111.875 | 2270.00 | 1935990.00 |
| 9889 | 2017.06.09 07:45 | buy | 3297 | 0.10 | 110.200 | 0.000 | 0.000 | ||
| 9890 | 2017.06.09 07:45 | modify | 3297 | 0.10 | 110.200 | 108.970 | 112.100 | ||
| 9891 | 2017.06.09 09:40 | close | 3297 | 0.10 | 110.378 | 108.970 | 112.100 | 1780.00 | 1937770.00 |
| 9892 | 2017.06.14 21:05 | sell | 3298 | 0.10 | 109.264 | 0.000 | 0.000 | ||
| 9893 | 2017.06.14 21:05 | modify | 3298 | 0.10 | 109.264 | 110.494 | 107.364 | ||
| 9894 | 2017.06.15 01:45 | close | 3298 | 0.10 | 109.478 | 110.494 | 107.364 | -2140.00 | 1935630.00 |
| 9895 | 2017.06.15 10:10 | buy | 3299 | 0.10 | 109.552 | 0.000 | 0.000 | ||
| 9896 | 2017.06.15 10:10 | modify | 3299 | 0.10 | 109.552 | 108.322 | 111.452 | ||
| 9897 | 2017.06.15 12:05 | close | 3299 | 0.10 | 109.703 | 108.322 | 111.452 | 1510.00 | 1937140.00 |
| 9898 | 2017.06.16 08:40 | buy | 3300 | 0.10 | 111.119 | 0.000 | 0.000 | ||
| 9899 | 2017.06.16 08:40 | modify | 3300 | 0.10 | 111.119 | 109.889 | 113.019 | ||
32