USDJPY・5分足
ナビゲーターUSDJPY版
出品者令和のだぶるいーいいね58376プロフィットファクター 1.33※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 9900 | 2017.06.16 09:45 | close | 3300 | 0.10 | 111.311 | 109.889 | 113.019 | 1920.00 | 1939060.00 |
| 9901 | 2017.06.20 08:40 | buy | 3301 | 0.10 | 111.587 | 0.000 | 0.000 | ||
| 9902 | 2017.06.20 08:40 | modify | 3301 | 0.10 | 111.587 | 110.357 | 113.487 | ||
| 9903 | 2017.06.20 10:05 | close | 3301 | 0.10 | 111.682 | 110.357 | 113.487 | 950.00 | 1940010.00 |
| 9904 | 2017.06.27 07:40 | buy | 3302 | 0.10 | 111.851 | 0.000 | 0.000 | ||
| 9905 | 2017.06.27 07:40 | modify | 3302 | 0.10 | 111.851 | 110.621 | 113.751 | ||
| 9906 | 2017.06.27 13:05 | close | 3302 | 0.10 | 111.741 | 110.621 | 113.751 | -1100.00 | 1938910.00 |
| 9907 | 2017.06.27 21:15 | buy | 3303 | 0.10 | 112.152 | 0.000 | 0.000 | ||
| 9908 | 2017.06.27 21:15 | modify | 3303 | 0.10 | 112.152 | 110.922 | 114.052 | ||
| 9909 | 2017.06.27 23:15 | close | 3303 | 0.10 | 112.279 | 110.922 | 114.052 | 1270.00 | 1940180.00 |
| 9910 | 2017.06.28 02:05 | buy | 3304 | 0.10 | 112.214 | 0.000 | 0.000 | ||
| 9911 | 2017.06.28 02:05 | modify | 3304 | 0.10 | 112.214 | 110.984 | 114.114 | ||
| 9912 | 2017.06.28 08:05 | close | 3304 | 0.10 | 112.151 | 110.984 | 114.114 | -630.00 | 1939550.00 |
| 9913 | 2017.06.29 17:05 | buy | 3305 | 0.10 | 112.524 | 0.000 | 0.000 | ||
| 9914 | 2017.06.29 17:05 | modify | 3305 | 0.10 | 112.524 | 111.294 | 114.424 | ||
| 9915 | 2017.06.29 23:05 | close | 3305 | 0.10 | 112.145 | 111.294 | 114.424 | -3790.00 | 1935760.00 |
| 9916 | 2017.06.29 23:05 | sell | 3306 | 0.10 | 112.145 | 0.000 | 0.000 | ||
| 9917 | 2017.06.29 23:05 | modify | 3306 | 0.10 | 112.145 | 113.375 | 110.245 | ||
| 9918 | 2017.06.30 01:40 | close | 3306 | 0.10 | 112.056 | 113.375 | 110.245 | 890.00 | 1936650.00 |
| 9919 | 2017.06.30 08:20 | sell | 3307 | 0.10 | 111.935 | 0.000 | 0.000 | ||
| 9920 | 2017.06.30 08:20 | modify | 3307 | 0.10 | 111.935 | 113.165 | 110.035 | ||
| 9921 | 2017.06.30 11:55 | close | 3307 | 0.10 | 111.889 | 113.165 | 110.035 | 460.00 | 1937110.00 |
| 9922 | 2017.07.03 00:00 | buy | 3308 | 0.10 | 112.107 | 0.000 | 0.000 | ||
| 9923 | 2017.07.03 00:00 | modify | 3308 | 0.10 | 112.107 | 110.877 | 114.007 | ||
| 9924 | 2017.07.03 04:55 | close | 3308 | 0.10 | 112.342 | 110.877 | 114.007 | 2350.00 | 1939460.00 |
| 9925 | 2017.07.03 15:30 | buy | 3309 | 0.10 | 112.863 | 0.000 | 0.000 | ||
| 9926 | 2017.07.03 15:30 | modify | 3309 | 0.10 | 112.863 | 111.633 | 114.763 | ||
| 9927 | 2017.07.03 17:05 | close | 3309 | 0.10 | 113.201 | 111.633 | 114.763 | 3380.00 | 1942840.00 |
| 9928 | 2017.07.04 01:55 | buy | 3310 | 0.10 | 113.319 | 0.000 | 0.000 | ||
| 9929 | 2017.07.04 01:55 | modify | 3310 | 0.10 | 113.319 | 112.089 | 115.219 | ||
| 9930 | 2017.07.04 10:40 | close | 3310 | 0.10 | 113.066 | 112.089 | 115.219 | -2530.00 | 1940310.00 |
| 9931 | 2017.07.04 11:00 | sell | 3311 | 0.10 | 113.105 | 0.000 | 0.000 | ||
| 9932 | 2017.07.04 11:00 | modify | 3311 | 0.10 | 113.105 | 114.335 | 111.205 | ||
| 9933 | 2017.07.04 17:50 | close | 3311 | 0.10 | 113.183 | 114.335 | 111.205 | -780.00 | 1939530.00 |
| 9934 | 2017.07.05 16:45 | buy | 3312 | 0.10 | 113.448 | 0.000 | 0.000 | ||
| 9935 | 2017.07.05 16:45 | modify | 3312 | 0.10 | 113.448 | 112.218 | 115.348 | ||
| 9936 | 2017.07.05 21:05 | close | 3312 | 0.10 | 113.287 | 112.218 | 115.348 | -1610.00 | 1937920.00 |
| 9937 | 2017.07.06 03:05 | sell | 3313 | 0.10 | 113.239 | 0.000 | 0.000 | ||
| 9938 | 2017.07.06 03:05 | modify | 3313 | 0.10 | 113.239 | 114.469 | 111.339 | ||
| 9939 | 2017.07.06 03:50 | close | 3313 | 0.10 | 113.139 | 114.469 | 111.339 | 1000.00 | 1938920.00 |
| 9940 | 2017.07.06 08:20 | sell | 3314 | 0.10 | 113.092 | 0.000 | 0.000 | ||
| 9941 | 2017.07.06 08:20 | modify | 3314 | 0.10 | 113.092 | 114.322 | 111.192 | ||
| 9942 | 2017.07.06 11:55 | close | 3314 | 0.10 | 113.242 | 114.322 | 111.192 | -1500.00 | 1937420.00 |
| 9943 | 2017.07.07 12:45 | buy | 3315 | 0.10 | 113.657 | 0.000 | 0.000 | ||
| 9944 | 2017.07.07 12:45 | modify | 3315 | 0.10 | 113.657 | 112.427 | 115.557 | ||
| 9945 | 2017.07.07 14:55 | close | 3315 | 0.10 | 113.750 | 112.427 | 115.557 | 930.00 | 1938350.00 |
| 9946 | 2017.07.11 23:50 | sell | 3316 | 0.10 | 113.951 | 0.000 | 0.000 | ||
| 9947 | 2017.07.11 23:50 | modify | 3316 | 0.10 | 113.951 | 115.181 | 112.051 | ||
| 9948 | 2017.07.12 01:35 | close | 3316 | 0.10 | 113.848 | 115.181 | 112.051 | 1030.00 | 1939380.00 |
| 9949 | 2017.07.12 09:00 | sell | 3317 | 0.10 | 113.522 | 0.000 | 0.000 | ||
| 9950 | 2017.07.12 09:00 | modify | 3317 | 0.10 | 113.522 | 114.752 | 111.622 | ||
| 9951 | 2017.07.12 14:50 | close | 3317 | 0.10 | 113.544 | 114.752 | 111.622 | -220.00 | 1939160.00 |
| 9952 | 2017.07.12 14:55 | sell | 3318 | 0.10 | 113.559 | 0.000 | 0.000 | ||
| 9953 | 2017.07.12 14:55 | modify | 3318 | 0.10 | 113.559 | 114.789 | 111.659 | ||
| 9954 | 2017.07.12 15:35 | close | 3318 | 0.10 | 113.353 | 114.789 | 111.659 | 2060.00 | 1941220.00 |
| 9955 | 2017.07.13 01:40 | sell | 3319 | 0.10 | 113.258 | 0.000 | 0.000 | ||
| 9956 | 2017.07.13 01:40 | modify | 3319 | 0.10 | 113.258 | 114.488 | 111.358 | ||
| 9957 | 2017.07.13 04:00 | close | 3319 | 0.10 | 113.221 | 114.488 | 111.358 | 370.00 | 1941590.00 |
| 9958 | 2017.07.17 01:25 | sell | 3320 | 0.10 | 112.587 | 0.000 | 0.000 | ||
| 9959 | 2017.07.17 01:25 | modify | 3320 | 0.10 | 112.587 | 113.817 | 110.687 | ||
| 9960 | 2017.07.17 02:50 | close | 3320 | 0.10 | 112.438 | 113.817 | 110.687 | 1490.00 | 1943080.00 |
| 9961 | 2017.07.18 10:05 | sell | 3321 | 0.10 | 112.234 | 0.000 | 0.000 | ||
| 9962 | 2017.07.18 10:05 | modify | 3321 | 0.10 | 112.234 | 113.464 | 110.334 | ||
| 9963 | 2017.07.18 12:45 | close | 3321 | 0.10 | 112.215 | 113.464 | 110.334 | 190.00 | 1943270.00 |
| 9964 | 2017.07.18 19:30 | sell | 3322 | 0.10 | 112.035 | 0.000 | 0.000 | ||
| 9965 | 2017.07.18 19:30 | modify | 3322 | 0.10 | 112.035 | 113.265 | 110.135 | ||
| 9966 | 2017.07.19 02:50 | close | 3322 | 0.10 | 111.958 | 113.265 | 110.135 | 770.00 | 1944040.00 |
| 9967 | 2017.07.20 14:05 | buy | 3323 | 0.10 | 112.282 | 0.000 | 0.000 | ||
| 9968 | 2017.07.20 14:05 | modify | 3323 | 0.10 | 112.282 | 111.052 | 114.182 | ||
| 9969 | 2017.07.20 20:50 | close | 3323 | 0.10 | 111.866 | 111.052 | 114.182 | -4160.00 | 1939880.00 |
| 9970 | 2017.07.20 20:50 | sell | 3324 | 0.10 | 111.866 | 0.000 | 0.000 | ||
| 9971 | 2017.07.20 20:50 | modify | 3324 | 0.10 | 111.866 | 113.096 | 109.966 | ||
| 9972 | 2017.07.21 01:25 | close | 3324 | 0.10 | 111.821 | 113.096 | 109.966 | 450.00 | 1940330.00 |
| 9973 | 2017.07.21 03:30 | sell | 3325 | 0.10 | 111.957 | 0.000 | 0.000 | ||
| 9974 | 2017.07.21 03:30 | modify | 3325 | 0.10 | 111.957 | 113.187 | 110.057 | ||
| 9975 | 2017.07.21 05:15 | close | 3325 | 0.10 | 111.860 | 113.187 | 110.057 | 970.00 | 1941300.00 |
| 9976 | 2017.07.24 05:30 | sell | 3326 | 0.10 | 111.028 | 0.000 | 0.000 | ||
| 9977 | 2017.07.24 05:30 | modify | 3326 | 0.10 | 111.028 | 112.258 | 109.128 | ||
| 9978 | 2017.07.24 10:10 | close | 3326 | 0.10 | 110.895 | 112.258 | 109.128 | 1330.00 | 1942630.00 |
| 9979 | 2017.07.25 05:15 | buy | 3327 | 0.10 | 111.149 | 0.000 | 0.000 | ||
| 9980 | 2017.07.25 05:15 | modify | 3327 | 0.10 | 111.149 | 109.919 | 113.049 | ||
| 9981 | 2017.07.25 10:30 | close | 3327 | 0.10 | 111.050 | 109.919 | 113.049 | -990.00 | 1941640.00 |
| 9982 | 2017.07.26 07:40 | buy | 3328 | 0.10 | 111.833 | 0.000 | 0.000 | ||
| 9983 | 2017.07.26 07:40 | modify | 3328 | 0.10 | 111.833 | 110.603 | 113.733 | ||
| 9984 | 2017.07.26 08:45 | close | 3328 | 0.10 | 111.974 | 110.603 | 113.733 | 1410.00 | 1943050.00 |
| 9985 | 2017.07.27 07:55 | sell | 3329 | 0.10 | 111.020 | 0.000 | 0.000 | ||
| 9986 | 2017.07.27 07:55 | modify | 3329 | 0.10 | 111.020 | 112.250 | 109.120 | ||
| 9987 | 2017.07.27 17:00 | close | 3329 | 0.10 | 111.296 | 112.250 | 109.120 | -2760.00 | 1940290.00 |
| 9988 | 2017.07.27 17:00 | buy | 3330 | 0.10 | 111.296 | 0.000 | 0.000 | ||
| 9989 | 2017.07.27 17:00 | modify | 3330 | 0.10 | 111.296 | 110.066 | 113.196 | ||
| 9990 | 2017.07.27 17:45 | close | 3330 | 0.10 | 111.623 | 110.066 | 113.196 | 3270.00 | 1943560.00 |
| 9991 | 2017.07.27 19:55 | buy | 3331 | 0.10 | 111.369 | 0.000 | 0.000 | ||
| 9992 | 2017.07.27 19:55 | modify | 3331 | 0.10 | 111.369 | 110.139 | 113.269 | ||
| 9993 | 2017.07.27 22:50 | close | 3331 | 0.10 | 111.215 | 110.139 | 113.269 | -1540.00 | 1942020.00 |
| 9994 | 2017.07.27 23:05 | sell | 3332 | 0.10 | 111.226 | 0.000 | 0.000 | ||
| 9995 | 2017.07.27 23:05 | modify | 3332 | 0.10 | 111.226 | 112.456 | 109.326 | ||
| 9996 | 2017.07.28 01:45 | close | 3332 | 0.10 | 111.186 | 112.456 | 109.326 | 400.00 | 1942420.00 |
| 9997 | 2017.07.31 06:10 | sell | 3333 | 0.10 | 110.542 | 0.000 | 0.000 | ||
| 9998 | 2017.07.31 06:10 | modify | 3333 | 0.10 | 110.542 | 111.772 | 108.642 | ||
| 9999 | 2017.07.31 12:40 | close | 3333 | 0.10 | 110.573 | 111.772 | 108.642 | -310.00 | 1942110.00 |
| 10000 | 2017.08.02 10:00 | buy | 3334 | 0.10 | 110.652 | 0.000 | 0.000 | ||
| 10001 | 2017.08.02 10:00 | modify | 3334 | 0.10 | 110.652 | 109.422 | 112.552 | ||
| 10002 | 2017.08.02 11:10 | close | 3334 | 0.10 | 110.855 | 109.422 | 112.552 | 2030.00 | 1944140.00 |
| 10003 | 2017.08.02 20:55 | sell | 3335 | 0.10 | 110.517 | 0.000 | 0.000 | ||
| 10004 | 2017.08.02 20:55 | modify | 3335 | 0.10 | 110.517 | 111.747 | 108.617 | ||
| 10005 | 2017.08.03 04:35 | close | 3335 | 0.10 | 110.652 | 111.747 | 108.617 | -1350.00 | 1942790.00 |
| 10006 | 2017.08.04 04:00 | sell | 3336 | 0.10 | 110.027 | 0.000 | 0.000 | ||
| 10007 | 2017.08.04 04:00 | modify | 3336 | 0.10 | 110.027 | 111.257 | 108.127 | ||
| 10008 | 2017.08.04 07:15 | close | 3336 | 0.10 | 110.040 | 111.257 | 108.127 | -130.00 | 1942660.00 |
| 10009 | 2017.08.07 03:55 | buy | 3337 | 0.10 | 110.739 | 0.000 | 0.000 | ||
| 10010 | 2017.08.07 03:55 | modify | 3337 | 0.10 | 110.739 | 109.509 | 112.639 | ||
| 10011 | 2017.08.07 08:55 | close | 3337 | 0.10 | 110.734 | 109.509 | 112.639 | -50.00 | 1942610.00 |
| 10012 | 2017.08.09 07:55 | sell | 3338 | 0.10 | 109.949 | 0.000 | 0.000 | ||
| 10013 | 2017.08.09 07:55 | modify | 3338 | 0.10 | 109.949 | 111.179 | 108.049 | ||
| 10014 | 2017.08.09 10:45 | close | 3338 | 0.10 | 109.905 | 111.179 | 108.049 | 440.00 | 1943050.00 |
| 10015 | 2017.08.14 15:05 | buy | 3339 | 0.10 | 109.595 | 0.000 | 0.000 | ||
| 10016 | 2017.08.14 15:05 | modify | 3339 | 0.10 | 109.595 | 108.365 | 111.495 | ||
| 10017 | 2017.08.14 20:40 | close | 3339 | 0.10 | 109.591 | 108.365 | 111.495 | -40.00 | 1943010.00 |
| 10018 | 2017.08.16 02:20 | buy | 3340 | 0.10 | 110.557 | 0.000 | 0.000 | ||
| 10019 | 2017.08.16 02:20 | modify | 3340 | 0.10 | 110.557 | 109.327 | 112.457 | ||
| 10020 | 2017.08.16 03:30 | close | 3340 | 0.10 | 110.666 | 109.327 | 112.457 | 1090.00 | 1944100.00 |
| 10021 | 2017.08.17 10:00 | sell | 3341 | 0.10 | 109.958 | 0.000 | 0.000 | ||
| 10022 | 2017.08.17 10:00 | modify | 3341 | 0.10 | 109.958 | 111.188 | 108.058 | ||
| 10023 | 2017.08.17 16:30 | close | 3341 | 0.10 | 110.081 | 111.188 | 108.058 | -1230.00 | 1942870.00 |
| 10024 | 2017.08.17 16:30 | buy | 3342 | 0.10 | 110.081 | 0.000 | 0.000 | ||
| 10025 | 2017.08.17 16:30 | modify | 3342 | 0.10 | 110.081 | 108.851 | 111.981 | ||
| 10026 | 2017.08.18 02:10 | close | 3342 | 0.10 | 109.508 | 108.851 | 111.981 | -5730.00 | 1937140.00 |
| 10027 | 2017.08.21 13:35 | sell | 3343 | 0.10 | 109.137 | 0.000 | 0.000 | ||
| 10028 | 2017.08.21 13:35 | modify | 3343 | 0.10 | 109.137 | 110.367 | 107.237 | ||
| 10029 | 2017.08.21 14:35 | close | 3343 | 0.10 | 108.984 | 110.367 | 107.237 | 1530.00 | 1938670.00 |
| 10030 | 2017.08.21 19:30 | sell | 3344 | 0.10 | 108.971 | 0.000 | 0.000 | ||
| 10031 | 2017.08.21 19:30 | modify | 3344 | 0.10 | 108.971 | 110.201 | 107.071 | ||
| 10032 | 2017.08.21 20:45 | close | 3344 | 0.10 | 108.762 | 110.201 | 107.071 | 2090.00 | 1940760.00 |
| 10033 | 2017.08.21 22:25 | sell | 3345 | 0.10 | 108.901 | 0.000 | 0.000 | ||
| 10034 | 2017.08.21 22:25 | modify | 3345 | 0.10 | 108.901 | 110.131 | 107.001 | ||
| 10035 | 2017.08.22 02:45 | close | 3345 | 0.10 | 108.917 | 110.131 | 107.001 | -160.00 | 1940600.00 |
| 10036 | 2017.08.23 20:10 | sell | 3346 | 0.10 | 109.207 | 0.000 | 0.000 | ||
| 10037 | 2017.08.23 20:10 | modify | 3346 | 0.10 | 109.207 | 110.437 | 107.307 | ||
| 10038 | 2017.08.23 20:40 | close | 3346 | 0.10 | 109.047 | 110.437 | 107.307 | 1600.00 | 1942200.00 |
| 10039 | 2017.08.24 03:20 | sell | 3347 | 0.10 | 109.002 | 0.000 | 0.000 | ||
| 10040 | 2017.08.24 03:20 | modify | 3347 | 0.10 | 109.002 | 110.232 | 107.102 | ||
| 10041 | 2017.08.24 08:25 | close | 3347 | 0.10 | 109.131 | 110.232 | 107.102 | -1290.00 | 1940910.00 |
| 10042 | 2017.08.28 11:05 | sell | 3348 | 0.10 | 109.194 | 0.000 | 0.000 | ||
| 10043 | 2017.08.28 11:05 | modify | 3348 | 0.10 | 109.194 | 110.424 | 107.294 | ||
| 10044 | 2017.08.28 13:55 | close | 3348 | 0.10 | 109.174 | 110.424 | 107.294 | 200.00 | 1941110.00 |
| 10045 | 2017.08.29 08:15 | sell | 3349 | 0.10 | 108.838 | 0.000 | 0.000 | ||
| 10046 | 2017.08.29 08:15 | modify | 3349 | 0.10 | 108.838 | 110.068 | 106.938 | ||
| 10047 | 2017.08.29 10:00 | close | 3349 | 0.10 | 108.763 | 110.068 | 106.938 | 750.00 | 1941860.00 |
| 10048 | 2017.08.30 07:05 | buy | 3350 | 0.10 | 109.712 | 0.000 | 0.000 | ||
| 10049 | 2017.08.30 07:05 | modify | 3350 | 0.10 | 109.712 | 108.482 | 111.612 | ||
| 10050 | 2017.08.30 08:05 | close | 3350 | 0.10 | 109.787 | 108.482 | 111.612 | 750.00 | 1942610.00 |
| 10051 | 2017.08.30 12:05 | buy | 3351 | 0.10 | 109.891 | 0.000 | 0.000 | ||
| 10052 | 2017.08.30 12:05 | modify | 3351 | 0.10 | 109.891 | 108.661 | 111.791 | ||
| 10053 | 2017.08.30 14:35 | close | 3351 | 0.10 | 109.973 | 108.661 | 111.791 | 820.00 | 1943430.00 |
| 10054 | 2017.08.31 00:00 | buy | 3352 | 0.10 | 110.243 | 0.000 | 0.000 | ||
| 10055 | 2017.08.31 00:00 | modify | 3352 | 0.10 | 110.243 | 109.013 | 112.143 | ||
| 10056 | 2017.08.31 02:05 | close | 3352 | 0.10 | 110.334 | 109.013 | 112.143 | 910.00 | 1944340.00 |
| 10057 | 2017.08.31 09:55 | buy | 3353 | 0.10 | 110.450 | 0.000 | 0.000 | ||
| 10058 | 2017.08.31 09:55 | modify | 3353 | 0.10 | 110.450 | 109.220 | 112.350 | ||
| 10059 | 2017.08.31 12:15 | close | 3353 | 0.10 | 110.549 | 109.220 | 112.350 | 990.00 | 1945330.00 |
| 10060 | 2017.09.01 01:30 | sell | 3354 | 0.10 | 109.985 | 0.000 | 0.000 | ||
| 10061 | 2017.09.01 01:30 | modify | 3354 | 0.10 | 109.985 | 111.215 | 108.085 | ||
| 10062 | 2017.09.01 05:15 | close | 3354 | 0.10 | 110.005 | 111.215 | 108.085 | -200.00 | 1945130.00 |
| 10063 | 2017.09.01 08:25 | sell | 3355 | 0.10 | 110.062 | 0.000 | 0.000 | ||
| 10064 | 2017.09.01 08:25 | modify | 3355 | 0.10 | 110.062 | 111.292 | 108.162 | ||
| 10065 | 2017.09.01 11:15 | close | 3355 | 0.10 | 110.106 | 111.292 | 108.162 | -440.00 | 1944690.00 |
| 10066 | 2017.09.04 13:20 | sell | 3356 | 0.10 | 109.664 | 0.000 | 0.000 | ||
| 10067 | 2017.09.04 13:20 | modify | 3356 | 0.10 | 109.664 | 110.894 | 107.764 | ||
| 10068 | 2017.09.04 16:05 | close | 3356 | 0.10 | 109.619 | 110.894 | 107.764 | 450.00 | 1945140.00 |
| 10069 | 2017.09.06 03:35 | sell | 3357 | 0.10 | 108.759 | 0.000 | 0.000 | ||
| 10070 | 2017.09.06 03:35 | modify | 3357 | 0.10 | 108.759 | 109.989 | 106.859 | ||
| 10071 | 2017.09.06 09:10 | close | 3357 | 0.10 | 108.793 | 109.989 | 106.859 | -340.00 | 1944800.00 |
| 10072 | 2017.09.06 23:50 | buy | 3358 | 0.10 | 109.189 | 0.000 | 0.000 | ||
| 10073 | 2017.09.06 23:50 | modify | 3358 | 0.10 | 109.189 | 107.959 | 111.089 | ||
| 10074 | 2017.09.07 09:15 | close | 3358 | 0.10 | 109.083 | 107.959 | 111.089 | -1060.00 | 1943740.00 |
| 10075 | 2017.09.07 09:15 | sell | 3359 | 0.10 | 109.083 | 0.000 | 0.000 | ||
| 10076 | 2017.09.07 09:15 | modify | 3359 | 0.10 | 109.083 | 110.313 | 107.183 | ||
| 10077 | 2017.09.07 10:05 | close | 3359 | 0.10 | 109.011 | 110.313 | 107.183 | 720.00 | 1944460.00 |
| 10078 | 2017.09.11 08:05 | buy | 3360 | 0.10 | 108.372 | 0.000 | 0.000 | ||
| 10079 | 2017.09.11 08:05 | modify | 3360 | 0.10 | 108.372 | 107.142 | 110.272 | ||
| 10080 | 2017.09.11 09:35 | close | 3360 | 0.10 | 108.459 | 107.142 | 110.272 | 870.00 | 1945330.00 |
| 10081 | 2017.09.12 01:05 | buy | 3361 | 0.10 | 109.335 | 0.000 | 0.000 | ||
| 10082 | 2017.09.12 01:05 | modify | 3361 | 0.10 | 109.335 | 108.105 | 111.235 | ||
| 10083 | 2017.09.12 03:00 | close | 3361 | 0.10 | 109.397 | 108.105 | 111.235 | 620.00 | 1945950.00 |
| 10084 | 2017.09.12 09:10 | buy | 3362 | 0.10 | 109.316 | 0.000 | 0.000 | ||
| 10085 | 2017.09.12 09:10 | modify | 3362 | 0.10 | 109.316 | 108.086 | 111.216 | ||
| 10086 | 2017.09.12 09:45 | close | 3362 | 0.10 | 109.494 | 108.086 | 111.216 | 1780.00 | 1947730.00 |
| 10087 | 2017.09.12 21:20 | buy | 3363 | 0.10 | 109.966 | 0.000 | 0.000 | ||
| 10088 | 2017.09.12 21:20 | modify | 3363 | 0.10 | 109.966 | 108.736 | 111.866 | ||
| 10089 | 2017.09.12 22:15 | close | 3363 | 0.10 | 110.157 | 108.736 | 111.866 | 1910.00 | 1949640.00 |
| 10090 | 2017.09.13 03:30 | buy | 3364 | 0.10 | 110.084 | 0.000 | 0.000 | ||
| 10091 | 2017.09.13 03:30 | modify | 3364 | 0.10 | 110.084 | 108.854 | 111.984 | ||
| 10092 | 2017.09.13 07:20 | close | 3364 | 0.10 | 110.097 | 108.854 | 111.984 | 130.00 | 1949770.00 |
| 10093 | 2017.09.13 20:20 | buy | 3365 | 0.10 | 110.498 | 0.000 | 0.000 | ||
| 10094 | 2017.09.13 20:20 | modify | 3365 | 0.10 | 110.498 | 109.268 | 112.398 | ||
| 10095 | 2017.09.13 22:00 | close | 3365 | 0.10 | 110.656 | 109.268 | 112.398 | 1580.00 | 1951350.00 |
| 10096 | 2017.09.13 23:50 | buy | 3366 | 0.10 | 110.501 | 0.000 | 0.000 | ||
| 10097 | 2017.09.13 23:50 | modify | 3366 | 0.10 | 110.501 | 109.271 | 112.401 | ||
| 10098 | 2017.09.14 03:05 | close | 3366 | 0.10 | 110.546 | 109.271 | 112.401 | 450.00 | 1951800.00 |
| 10099 | 2017.09.15 03:40 | sell | 3367 | 0.10 | 110.153 | 0.000 | 0.000 | ||
| 10100 | 2017.09.15 03:40 | modify | 3367 | 0.10 | 110.153 | 111.383 | 108.253 | ||
| 10101 | 2017.09.15 05:30 | close | 3367 | 0.10 | 110.097 | 111.383 | 108.253 | 560.00 | 1952360.00 |
| 10102 | 2017.09.18 12:45 | buy | 3368 | 0.10 | 111.272 | 0.000 | 0.000 | ||
| 10103 | 2017.09.18 12:45 | modify | 3368 | 0.10 | 111.272 | 110.042 | 113.172 | ||
| 10104 | 2017.09.18 14:50 | close | 3368 | 0.10 | 111.335 | 110.042 | 113.172 | 630.00 | 1952990.00 |
| 10105 | 2017.09.18 21:40 | buy | 3369 | 0.10 | 111.417 | 0.000 | 0.000 | ||
| 10106 | 2017.09.18 21:40 | modify | 3369 | 0.10 | 111.417 | 110.187 | 113.317 | ||
| 10107 | 2017.09.18 23:55 | close | 3369 | 0.10 | 111.589 | 110.187 | 113.317 | 1720.00 | 1954710.00 |
| 10108 | 2017.09.21 11:55 | buy | 3370 | 0.10 | 112.323 | 0.000 | 0.000 | ||
| 10109 | 2017.09.21 11:55 | modify | 3370 | 0.10 | 112.323 | 111.093 | 114.223 | ||
| 10110 | 2017.09.21 16:05 | close | 3370 | 0.10 | 112.301 | 111.093 | 114.223 | -220.00 | 1954490.00 |
| 10111 | 2017.09.22 08:40 | sell | 3371 | 0.10 | 111.934 | 0.000 | 0.000 | ||
| 10112 | 2017.09.22 08:40 | modify | 3371 | 0.10 | 111.934 | 113.164 | 110.034 | ||
| 10113 | 2017.09.22 15:00 | close | 3371 | 0.10 | 112.026 | 113.164 | 110.034 | -920.00 | 1953570.00 |
| 10114 | 2017.09.26 01:25 | sell | 3372 | 0.10 | 111.765 | 0.000 | 0.000 | ||
| 10115 | 2017.09.26 01:25 | modify | 3372 | 0.10 | 111.765 | 112.995 | 109.865 | ||
| 10116 | 2017.09.26 03:05 | close | 3372 | 0.10 | 111.669 | 112.995 | 109.865 | 960.00 | 1954530.00 |
| 10117 | 2017.09.26 19:35 | buy | 3373 | 0.10 | 112.043 | 0.000 | 0.000 | ||
| 10118 | 2017.09.26 19:35 | modify | 3373 | 0.10 | 112.043 | 110.813 | 113.943 | ||
| 10119 | 2017.09.26 19:40 | close | 3373 | 0.10 | 112.325 | 110.813 | 113.943 | 2820.00 | 1957350.00 |
| 10120 | 2017.09.27 17:35 | buy | 3374 | 0.10 | 112.802 | 0.000 | 0.000 | ||
| 10121 | 2017.09.27 17:35 | modify | 3374 | 0.10 | 112.802 | 111.572 | 114.702 | ||
| 10122 | 2017.09.27 21:00 | close | 3374 | 0.10 | 112.805 | 111.572 | 114.702 | 30.00 | 1957380.00 |
| 10123 | 2017.09.29 01:50 | sell | 3375 | 0.10 | 112.411 | 0.000 | 0.000 | ||
| 10124 | 2017.09.29 01:50 | modify | 3375 | 0.10 | 112.411 | 113.641 | 110.511 | ||
| 10125 | 2017.09.29 09:45 | close | 3375 | 0.10 | 112.572 | 113.641 | 110.511 | -1610.00 | 1955770.00 |
| 10126 | 2017.10.10 19:45 | sell | 3376 | 0.10 | 112.212 | 0.000 | 0.000 | ||
| 10127 | 2017.10.10 19:45 | modify | 3376 | 0.10 | 112.212 | 113.442 | 110.312 | ||
| 10128 | 2017.10.11 00:55 | close | 3376 | 0.10 | 112.371 | 113.442 | 110.312 | -1590.00 | 1954180.00 |
| 10129 | 2017.10.17 04:25 | buy | 3377 | 0.10 | 112.145 | 0.000 | 0.000 | ||
| 10130 | 2017.10.17 04:25 | modify | 3377 | 0.10 | 112.145 | 110.915 | 114.045 | ||
| 10131 | 2017.10.17 07:25 | close | 3377 | 0.10 | 112.116 | 110.915 | 114.045 | -290.00 | 1953890.00 |
| 10132 | 2017.10.18 19:35 | buy | 3378 | 0.10 | 112.858 | 0.000 | 0.000 | ||
| 10133 | 2017.10.18 19:35 | modify | 3378 | 0.10 | 112.858 | 111.628 | 114.758 | ||
| 10134 | 2017.10.18 21:20 | close | 3378 | 0.10 | 112.967 | 111.628 | 114.758 | 1090.00 | 1954980.00 |
| 10135 | 2017.10.19 03:15 | buy | 3379 | 0.10 | 112.911 | 0.000 | 0.000 | ||
| 10136 | 2017.10.19 03:15 | modify | 3379 | 0.10 | 112.911 | 111.681 | 114.811 | ||
| 10137 | 2017.10.19 05:30 | close | 3379 | 0.10 | 113.012 | 111.681 | 114.811 | 1010.00 | 1955990.00 |
| 10138 | 2017.10.19 07:05 | buy | 3380 | 0.10 | 112.922 | 0.000 | 0.000 | ||
| 10139 | 2017.10.19 07:05 | modify | 3380 | 0.10 | 112.922 | 111.692 | 114.822 | ||
| 10140 | 2017.10.19 08:20 | close | 3380 | 0.10 | 113.024 | 111.692 | 114.822 | 1020.00 | 1957010.00 |
| 10141 | 2017.10.19 21:30 | sell | 3381 | 0.10 | 112.646 | 0.000 | 0.000 | ||
| 10142 | 2017.10.19 21:30 | modify | 3381 | 0.10 | 112.646 | 113.876 | 110.746 | ||
| 10143 | 2017.10.19 23:00 | close | 3381 | 0.10 | 112.550 | 113.876 | 110.746 | 960.00 | 1957970.00 |
| 10144 | 2017.10.20 14:00 | buy | 3382 | 0.10 | 113.279 | 0.000 | 0.000 | ||
| 10145 | 2017.10.20 14:00 | modify | 3382 | 0.10 | 113.279 | 112.049 | 115.179 | ||
| 10146 | 2017.10.20 15:00 | close | 3382 | 0.10 | 113.165 | 112.049 | 115.179 | -1140.00 | 1956830.00 |
| 10147 | 2017.10.23 08:05 | buy | 3383 | 0.10 | 113.690 | 0.000 | 0.000 | ||
| 10148 | 2017.10.23 08:05 | modify | 3383 | 0.10 | 113.690 | 112.460 | 115.590 | ||
| 10149 | 2017.10.23 10:10 | close | 3383 | 0.10 | 113.787 | 112.460 | 115.590 | 970.00 | 1957800.00 |
| 10150 | 2017.10.23 15:15 | buy | 3384 | 0.10 | 113.792 | 0.000 | 0.000 | ||
| 10151 | 2017.10.23 15:15 | modify | 3384 | 0.10 | 113.792 | 112.562 | 115.692 | ||
| 10152 | 2017.10.24 07:40 | close | 3384 | 0.10 | 113.377 | 112.562 | 115.692 | -4150.00 | 1953650.00 |
| 10153 | 2017.10.24 07:40 | sell | 3385 | 0.10 | 113.377 | 0.000 | 0.000 | ||
| 10154 | 2017.10.24 07:40 | modify | 3385 | 0.10 | 113.377 | 114.607 | 111.477 | ||
| 10155 | 2017.10.24 20:00 | close | 3385 | 0.10 | 113.879 | 114.607 | 111.477 | -5020.00 | 1948630.00 |
| 10156 | 2017.10.25 03:10 | buy | 3386 | 0.10 | 113.871 | 0.000 | 0.000 | ||
| 10157 | 2017.10.25 03:10 | modify | 3386 | 0.10 | 113.871 | 112.641 | 115.771 | ||
| 10158 | 2017.10.25 06:30 | close | 3386 | 0.10 | 113.925 | 112.641 | 115.771 | 540.00 | 1949170.00 |
| 10159 | 2017.10.27 11:05 | buy | 3387 | 0.10 | 114.073 | 0.000 | 0.000 | ||
| 10160 | 2017.10.27 11:05 | modify | 3387 | 0.10 | 114.073 | 112.843 | 115.973 | ||
| 10161 | 2017.10.27 14:10 | close | 3387 | 0.10 | 114.111 | 112.843 | 115.973 | 380.00 | 1949550.00 |
| 10162 | 2017.10.30 02:30 | sell | 3388 | 0.10 | 113.812 | 0.000 | 0.000 | ||
| 10163 | 2017.10.30 02:30 | modify | 3388 | 0.10 | 113.812 | 115.042 | 111.912 | ||
| 10164 | 2017.10.30 03:55 | close | 3388 | 0.10 | 113.639 | 115.042 | 111.912 | 1730.00 | 1951280.00 |
| 10165 | 2017.10.30 09:20 | sell | 3389 | 0.10 | 113.718 | 0.000 | 0.000 | ||
| 10166 | 2017.10.30 09:20 | modify | 3389 | 0.10 | 113.718 | 114.948 | 111.818 | ||
| 10167 | 2017.10.30 11:10 | close | 3389 | 0.10 | 113.606 | 114.948 | 111.818 | 1120.00 | 1952400.00 |
| 10168 | 2017.10.31 05:15 | sell | 3390 | 0.10 | 113.234 | 0.000 | 0.000 | ||
| 10169 | 2017.10.31 05:15 | modify | 3390 | 0.10 | 113.234 | 114.464 | 111.334 | ||
| 10170 | 2017.10.31 07:15 | close | 3390 | 0.10 | 113.093 | 114.464 | 111.334 | 1410.00 | 1953810.00 |
| 10171 | 2017.11.01 00:05 | buy | 3391 | 0.10 | 113.615 | 0.000 | 0.000 | ||
| 10172 | 2017.11.01 00:05 | modify | 3391 | 0.10 | 113.615 | 112.385 | 115.515 | ||
| 10173 | 2017.11.01 02:15 | close | 3391 | 0.10 | 113.757 | 112.385 | 115.515 | 1420.00 | 1955230.00 |
| 10174 | 2017.11.01 05:50 | buy | 3392 | 0.10 | 113.817 | 0.000 | 0.000 | ||
| 10175 | 2017.11.01 05:50 | modify | 3392 | 0.10 | 113.817 | 112.587 | 115.717 | ||
| 10176 | 2017.11.01 07:40 | close | 3392 | 0.10 | 113.912 | 112.587 | 115.717 | 950.00 | 1956180.00 |
| 10177 | 2017.11.01 08:20 | buy | 3393 | 0.10 | 113.802 | 0.000 | 0.000 | ||
| 10178 | 2017.11.01 08:20 | modify | 3393 | 0.10 | 113.802 | 112.572 | 115.702 | ||
| 10179 | 2017.11.01 14:15 | close | 3393 | 0.10 | 114.091 | 112.572 | 115.702 | 2890.00 | 1959070.00 |
| 10180 | 2017.11.01 16:30 | buy | 3394 | 0.10 | 113.977 | 0.000 | 0.000 | ||
| 10181 | 2017.11.01 16:30 | modify | 3394 | 0.10 | 113.977 | 112.747 | 115.877 | ||
| 10182 | 2017.11.01 20:30 | close | 3394 | 0.10 | 114.149 | 112.747 | 115.877 | 1720.00 | 1960790.00 |
| 10183 | 2017.11.07 01:05 | sell | 3395 | 0.10 | 113.804 | 0.000 | 0.000 | ||
| 10184 | 2017.11.07 01:05 | modify | 3395 | 0.10 | 113.804 | 115.034 | 111.904 | ||
| 10185 | 2017.11.07 03:05 | close | 3395 | 0.10 | 113.724 | 115.034 | 111.904 | 800.00 | 1961590.00 |
| 10186 | 2017.11.07 04:00 | sell | 3396 | 0.10 | 113.894 | 0.000 | 0.000 | ||
| 10187 | 2017.11.07 04:00 | modify | 3396 | 0.10 | 113.894 | 115.124 | 111.994 | ||
| 10188 | 2017.11.07 12:50 | close | 3396 | 0.10 | 114.213 | 115.124 | 111.994 | -3190.00 | 1958400.00 |
| 10189 | 2017.11.07 13:05 | buy | 3397 | 0.10 | 114.156 | 0.000 | 0.000 | ||
| 10190 | 2017.11.07 13:05 | modify | 3397 | 0.10 | 114.156 | 112.926 | 116.056 | ||
| 10191 | 2017.11.07 16:50 | close | 3397 | 0.10 | 114.226 | 112.926 | 116.056 | 700.00 | 1959100.00 |
| 10192 | 2017.11.08 08:05 | sell | 3398 | 0.10 | 113.847 | 0.000 | 0.000 | ||
| 10193 | 2017.11.08 08:05 | modify | 3398 | 0.10 | 113.847 | 115.077 | 111.947 | ||
| 10194 | 2017.11.08 09:40 | close | 3398 | 0.10 | 113.752 | 115.077 | 111.947 | 950.00 | 1960050.00 |
| 10195 | 2017.11.09 15:50 | sell | 3399 | 0.10 | 113.512 | 0.000 | 0.000 | ||
| 10196 | 2017.11.09 15:50 | modify | 3399 | 0.10 | 113.512 | 114.742 | 111.612 | ||
| 10197 | 2017.11.09 18:50 | close | 3399 | 0.10 | 113.376 | 114.742 | 111.612 | 1360.00 | 1961410.00 |
| 10198 | 2017.11.09 22:35 | sell | 3400 | 0.10 | 113.284 | 0.000 | 0.000 | ||
| 10199 | 2017.11.09 22:35 | modify | 3400 | 0.10 | 113.284 | 114.514 | 111.384 | ||
33