EURUSD・5分足
ナビゲーターEURUSD版
出品者令和のだぶるいーいいね91271プロフィットファクター 1.43※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3900 | 2004.09.06 09:10 | close | 1300 | 0.10 | 1.20530 | 1.21750 | 1.20360 | 788.00 | 1150387.85 |
| 3901 | 2004.09.06 18:45 | buy | 1301 | 0.10 | 1.20650 | 0.00000 | 0.00000 | ||
| 3902 | 2004.09.06 18:45 | modify | 1301 | 0.10 | 1.20650 | 1.19500 | 1.20890 | ||
| 3903 | 2004.09.06 19:36 | close | 1301 | 0.10 | 1.20690 | 1.19500 | 1.20890 | 450.03 | 1150837.88 |
| 3904 | 2004.09.07 13:55 | buy | 1302 | 0.10 | 1.20780 | 0.00000 | 0.00000 | ||
| 3905 | 2004.09.07 13:55 | modify | 1302 | 0.10 | 1.20780 | 1.19630 | 1.21020 | ||
| 3906 | 2004.09.07 16:05 | close | 1302 | 0.10 | 1.20770 | 1.19630 | 1.21020 | -112.50 | 1150725.38 |
| 3907 | 2004.09.08 00:45 | buy | 1303 | 0.10 | 1.20970 | 0.00000 | 0.00000 | ||
| 3908 | 2004.09.08 00:45 | modify | 1303 | 0.10 | 1.20970 | 1.19820 | 1.21210 | ||
| 3909 | 2004.09.08 02:40 | close | 1303 | 0.10 | 1.20900 | 1.19820 | 1.21210 | -787.56 | 1149937.82 |
| 3910 | 2004.09.08 22:45 | buy | 1304 | 0.10 | 1.21750 | 0.00000 | 0.00000 | ||
| 3911 | 2004.09.08 22:45 | modify | 1304 | 0.10 | 1.21750 | 1.20600 | 1.21990 | ||
| 3912 | 2004.09.08 23:15 | close | 1304 | 0.10 | 1.21840 | 1.20600 | 1.21990 | 1012.57 | 1150950.39 |
| 3913 | 2004.09.10 02:15 | buy | 1305 | 0.10 | 1.22260 | 0.00000 | 0.00000 | ||
| 3914 | 2004.09.10 02:15 | modify | 1305 | 0.10 | 1.22260 | 1.21110 | 1.22500 | ||
| 3915 | 2004.09.10 03:45 | close | 1305 | 0.10 | 1.22280 | 1.21110 | 1.22500 | 225.01 | 1151175.40 |
| 3916 | 2004.09.13 03:00 | buy | 1306 | 0.10 | 1.22690 | 0.00000 | 0.00000 | ||
| 3917 | 2004.09.13 03:00 | modify | 1306 | 0.10 | 1.22690 | 1.21540 | 1.22930 | ||
| 3918 | 2004.09.13 04:50 | close | 1306 | 0.10 | 1.22630 | 1.21540 | 1.22930 | -675.05 | 1150500.35 |
| 3919 | 2004.09.14 14:25 | sell | 1307 | 0.10 | 1.22410 | 0.00000 | 0.00000 | ||
| 3920 | 2004.09.14 14:25 | modify | 1307 | 0.10 | 1.22410 | 1.23560 | 1.22170 | ||
| 3921 | 2004.09.14 15:20 | close | 1307 | 0.10 | 1.22520 | 1.23560 | 1.22170 | -1238.29 | 1149262.06 |
| 3922 | 2004.09.15 00:55 | sell | 1308 | 0.10 | 1.22560 | 0.00000 | 0.00000 | ||
| 3923 | 2004.09.15 00:55 | modify | 1308 | 0.10 | 1.22560 | 1.23710 | 1.22320 | ||
| 3924 | 2004.09.15 01:45 | close | 1308 | 0.10 | 1.22520 | 1.23710 | 1.22320 | 450.29 | 1149712.35 |
| 3925 | 2004.09.16 23:00 | buy | 1309 | 0.10 | 1.21810 | 0.00000 | 0.00000 | ||
| 3926 | 2004.09.16 23:00 | modify | 1309 | 0.10 | 1.21810 | 1.20660 | 1.22050 | ||
| 3927 | 2004.09.17 00:07 | close | 1309 | 0.10 | 1.21870 | 1.20660 | 1.22050 | 675.05 | 1150387.40 |
| 3928 | 2004.09.17 06:55 | buy | 1310 | 0.10 | 1.21880 | 0.00000 | 0.00000 | ||
| 3929 | 2004.09.17 06:55 | modify | 1310 | 0.10 | 1.21880 | 1.20730 | 1.22120 | ||
| 3930 | 2004.09.17 08:20 | close | 1310 | 0.10 | 1.21890 | 1.20730 | 1.22120 | 112.51 | 1150499.91 |
| 3931 | 2004.09.17 15:00 | buy | 1311 | 0.10 | 1.21980 | 0.00000 | 0.00000 | ||
| 3932 | 2004.09.17 15:00 | modify | 1311 | 0.10 | 1.21980 | 1.20830 | 1.22220 | ||
| 3933 | 2004.09.17 17:30 | close | 1311 | 0.10 | 1.21680 | 1.20830 | 1.22220 | -3375.24 | 1147124.67 |
| 3934 | 2004.09.20 05:05 | sell | 1312 | 0.10 | 1.21620 | 0.00000 | 0.00000 | ||
| 3935 | 2004.09.20 05:05 | modify | 1312 | 0.10 | 1.21620 | 1.22770 | 1.21380 | ||
| 3936 | 2004.09.20 06:31 | close | 1312 | 0.10 | 1.21660 | 1.22770 | 1.21380 | -450.29 | 1146674.38 |
| 3937 | 2004.09.20 16:40 | sell | 1313 | 0.10 | 1.21420 | 0.00000 | 0.00000 | ||
| 3938 | 2004.09.20 16:40 | modify | 1313 | 0.10 | 1.21420 | 1.22570 | 1.21180 | ||
| 3939 | 2004.09.20 20:05 | close | 1313 | 0.10 | 1.21660 | 1.22570 | 1.21180 | -2701.73 | 1143972.65 |
| 3940 | 2004.09.21 08:15 | buy | 1314 | 0.10 | 1.21720 | 0.00000 | 0.00000 | ||
| 3941 | 2004.09.21 08:15 | modify | 1314 | 0.10 | 1.21720 | 1.20570 | 1.21960 | ||
| 3942 | 2004.09.21 08:50 | close | 1314 | 0.10 | 1.21800 | 1.20570 | 1.21960 | 900.06 | 1144872.71 |
| 3943 | 2004.09.21 23:43 | buy | 1315 | 0.10 | 1.23260 | 0.00000 | 0.00000 | ||
| 3944 | 2004.09.21 23:43 | modify | 1315 | 0.10 | 1.23260 | 1.22110 | 1.23500 | ||
| 3945 | 2004.09.22 03:30 | close | 1315 | 0.10 | 1.23190 | 1.22110 | 1.23500 | -787.56 | 1144085.15 |
| 3946 | 2004.09.22 06:55 | buy | 1316 | 0.10 | 1.23200 | 0.00000 | 0.00000 | ||
| 3947 | 2004.09.22 06:55 | modify | 1316 | 0.10 | 1.23200 | 1.22050 | 1.23440 | ||
| 3948 | 2004.09.22 08:45 | close | 1316 | 0.10 | 1.23170 | 1.22050 | 1.23440 | -337.52 | 1143747.63 |
| 3949 | 2004.09.22 20:35 | sell | 1317 | 0.10 | 1.22580 | 0.00000 | 0.00000 | ||
| 3950 | 2004.09.22 20:35 | modify | 1317 | 0.10 | 1.22580 | 1.23730 | 1.22340 | ||
| 3951 | 2004.09.22 23:55 | close | 1317 | 0.10 | 1.22610 | 1.23730 | 1.22340 | -337.71 | 1143409.92 |
| 3952 | 2004.09.24 02:05 | sell | 1318 | 0.10 | 1.22790 | 0.00000 | 0.00000 | ||
| 3953 | 2004.09.24 02:05 | modify | 1318 | 0.10 | 1.22790 | 1.23940 | 1.22550 | ||
| 3954 | 2004.09.24 03:05 | close | 1318 | 0.10 | 1.22690 | 1.23940 | 1.22550 | 1125.72 | 1144535.64 |
| 3955 | 2004.09.27 00:00 | sell | 1319 | 0.10 | 1.22810 | 0.00000 | 0.00000 | ||
| 3956 | 2004.09.27 00:00 | modify | 1319 | 0.10 | 1.22810 | 1.23960 | 1.22570 | ||
| 3957 | 2004.09.27 01:20 | close | 1319 | 0.10 | 1.22760 | 1.23960 | 1.22570 | 562.86 | 1145098.50 |
| 3958 | 2004.09.27 11:10 | sell | 1320 | 0.10 | 1.22710 | 0.00000 | 0.00000 | ||
| 3959 | 2004.09.27 11:10 | modify | 1320 | 0.10 | 1.22710 | 1.23860 | 1.22470 | ||
| 3960 | 2004.09.27 11:55 | close | 1320 | 0.10 | 1.22650 | 1.23860 | 1.22470 | 675.43 | 1145773.93 |
| 3961 | 2004.09.27 19:50 | buy | 1321 | 0.10 | 1.22950 | 0.00000 | 0.00000 | ||
| 3962 | 2004.09.27 19:50 | modify | 1321 | 0.10 | 1.22950 | 1.21800 | 1.23190 | ||
| 3963 | 2004.09.27 20:45 | close | 1321 | 0.10 | 1.22980 | 1.21800 | 1.23190 | 337.52 | 1146111.45 |
| 3964 | 2004.09.27 21:10 | buy | 1322 | 0.10 | 1.22860 | 0.00000 | 0.00000 | ||
| 3965 | 2004.09.27 21:10 | modify | 1322 | 0.10 | 1.22860 | 1.21710 | 1.23100 | ||
| 3966 | 2004.09.27 22:30 | close | 1322 | 0.10 | 1.22920 | 1.21710 | 1.23100 | 675.05 | 1146786.50 |
| 3967 | 2004.09.29 00:40 | buy | 1323 | 0.10 | 1.23160 | 0.00000 | 0.00000 | ||
| 3968 | 2004.09.29 00:40 | modify | 1323 | 0.10 | 1.23160 | 1.22010 | 1.23400 | ||
| 3969 | 2004.09.29 02:15 | close | 1323 | 0.10 | 1.23160 | 1.22010 | 1.23400 | 0.00 | 1146786.50 |
| 3970 | 2004.09.29 06:50 | buy | 1324 | 0.10 | 1.23200 | 0.00000 | 0.00000 | ||
| 3971 | 2004.09.29 06:50 | modify | 1324 | 0.10 | 1.23200 | 1.22050 | 1.23440 | ||
| 3972 | 2004.09.29 07:50 | close | 1324 | 0.10 | 1.23230 | 1.22050 | 1.23440 | 337.52 | 1147124.02 |
| 3973 | 2004.10.01 11:00 | sell | 1325 | 0.10 | 1.24200 | 0.00000 | 0.00000 | ||
| 3974 | 2004.10.01 11:00 | modify | 1325 | 0.10 | 1.24200 | 1.25350 | 1.23960 | ||
| 3975 | 2004.10.01 11:20 | close | 1325 | 0.10 | 1.24020 | 1.25350 | 1.23960 | 2026.30 | 1149150.32 |
| 3976 | 2004.10.04 08:15 | sell | 1326 | 0.10 | 1.23660 | 0.00000 | 0.00000 | ||
| 3977 | 2004.10.04 08:15 | modify | 1326 | 0.10 | 1.23660 | 1.24810 | 1.23420 | ||
| 3978 | 2004.10.04 08:45 | close | 1326 | 0.10 | 1.23600 | 1.24810 | 1.23420 | 675.43 | 1149825.75 |
| 3979 | 2004.10.04 09:55 | sell | 1327 | 0.10 | 1.23760 | 0.00000 | 0.00000 | ||
| 3980 | 2004.10.04 09:55 | modify | 1327 | 0.10 | 1.23760 | 1.24910 | 1.23520 | ||
| 3981 | 2004.10.04 10:56 | close | 1327 | 0.10 | 1.23680 | 1.24910 | 1.23520 | 900.57 | 1150726.32 |
| 3982 | 2004.10.04 20:45 | sell | 1328 | 0.10 | 1.22800 | 0.00000 | 0.00000 | ||
| 3983 | 2004.10.04 20:45 | modify | 1328 | 0.10 | 1.22800 | 1.23950 | 1.22560 | ||
| 3984 | 2004.10.04 23:41 | close | 1328 | 0.10 | 1.22860 | 1.23950 | 1.22560 | -675.43 | 1150050.89 |
| 3985 | 2004.10.05 07:45 | sell | 1329 | 0.10 | 1.22720 | 0.00000 | 0.00000 | ||
| 3986 | 2004.10.05 07:45 | modify | 1329 | 0.10 | 1.22720 | 1.23870 | 1.22480 | ||
| 3987 | 2004.10.05 09:50 | close | 1329 | 0.10 | 1.22780 | 1.23870 | 1.22480 | -675.44 | 1149375.45 |
| 3988 | 2004.10.06 22:30 | sell | 1330 | 0.10 | 1.22830 | 0.00000 | 0.00000 | ||
| 3989 | 2004.10.06 22:30 | modify | 1330 | 0.10 | 1.22830 | 1.23980 | 1.22590 | ||
| 3990 | 2004.10.06 23:55 | close | 1330 | 0.10 | 1.22820 | 1.23980 | 1.22590 | 112.58 | 1149488.03 |
| 3991 | 2004.10.08 11:30 | buy | 1331 | 0.10 | 1.23270 | 0.00000 | 0.00000 | ||
| 3992 | 2004.10.08 11:30 | modify | 1331 | 0.10 | 1.23270 | 1.22120 | 1.23510 | ||
| 3993 | 2004.10.08 14:05 | close | 1331 | 0.10 | 1.23190 | 1.22120 | 1.23510 | -900.07 | 1148587.96 |
| 3994 | 2004.10.12 14:05 | sell | 1332 | 0.10 | 1.23150 | 0.00000 | 0.00000 | ||
| 3995 | 2004.10.12 14:05 | modify | 1332 | 0.10 | 1.23150 | 1.24300 | 1.22910 | ||
| 3996 | 2004.10.12 15:00 | close | 1332 | 0.10 | 1.23060 | 1.24300 | 1.22910 | 1013.15 | 1149601.11 |
| 3997 | 2004.10.12 19:35 | sell | 1333 | 0.10 | 1.23170 | 0.00000 | 0.00000 | ||
| 3998 | 2004.10.12 19:35 | modify | 1333 | 0.10 | 1.23170 | 1.24320 | 1.22930 | ||
| 3999 | 2004.10.12 23:56 | close | 1333 | 0.10 | 1.23240 | 1.24320 | 1.22930 | -788.01 | 1148813.10 |
| 4000 | 2004.10.13 19:35 | sell | 1334 | 0.10 | 1.22760 | 0.00000 | 0.00000 | ||
| 4001 | 2004.10.13 19:35 | modify | 1334 | 0.10 | 1.22760 | 1.23910 | 1.22520 | ||
| 4002 | 2004.10.13 23:36 | close | 1334 | 0.10 | 1.23430 | 1.23910 | 1.22520 | -7542.33 | 1141270.77 |
| 4003 | 2004.10.14 02:30 | buy | 1335 | 0.10 | 1.23330 | 0.00000 | 0.00000 | ||
| 4004 | 2004.10.14 02:30 | modify | 1335 | 0.10 | 1.23330 | 1.22180 | 1.23570 | ||
| 4005 | 2004.10.14 04:00 | close | 1335 | 0.10 | 1.23320 | 1.22180 | 1.23570 | -112.50 | 1141158.27 |
| 4006 | 2004.10.14 23:10 | buy | 1336 | 0.10 | 1.23820 | 0.00000 | 0.00000 | ||
| 4007 | 2004.10.14 23:10 | modify | 1336 | 0.10 | 1.23820 | 1.22670 | 1.24060 | ||
| 4008 | 2004.10.15 00:10 | close | 1336 | 0.10 | 1.23840 | 1.22670 | 1.24060 | 225.01 | 1141383.28 |
| 4009 | 2004.10.18 08:06 | buy | 1337 | 0.10 | 1.24740 | 0.00000 | 0.00000 | ||
| 4010 | 2004.10.18 08:06 | modify | 1337 | 0.10 | 1.24740 | 1.23590 | 1.24980 | ||
| 4011 | 2004.10.18 12:41 | close | 1337 | 0.10 | 1.24750 | 1.23590 | 1.24980 | 112.51 | 1141495.79 |
| 4012 | 2004.10.18 18:10 | buy | 1338 | 0.10 | 1.25030 | 0.00000 | 0.00000 | ||
| 4013 | 2004.10.18 18:10 | modify | 1338 | 0.10 | 1.25030 | 1.23880 | 1.25270 | ||
| 4014 | 2004.10.18 20:30 | close | 1338 | 0.10 | 1.24960 | 1.23880 | 1.25270 | -787.55 | 1140708.24 |
| 4015 | 2004.10.19 06:31 | sell | 1339 | 0.10 | 1.24660 | 0.00000 | 0.00000 | ||
| 4016 | 2004.10.19 06:31 | modify | 1339 | 0.10 | 1.24660 | 1.25810 | 1.24420 | ||
| 4017 | 2004.10.19 08:45 | close | 1339 | 0.10 | 1.24570 | 1.25810 | 1.24420 | 1013.15 | 1141721.39 |
| 4018 | 2004.10.19 14:45 | buy | 1340 | 0.10 | 1.24880 | 0.00000 | 0.00000 | ||
| 4019 | 2004.10.19 14:45 | modify | 1340 | 0.10 | 1.24880 | 1.23730 | 1.25120 | ||
| 4020 | 2004.10.19 15:05 | close | 1340 | 0.10 | 1.25040 | 1.23730 | 1.25120 | 1800.13 | 1143521.52 |
| 4021 | 2004.10.19 23:00 | buy | 1341 | 0.10 | 1.25120 | 0.00000 | 0.00000 | ||
| 4022 | 2004.10.19 23:00 | modify | 1341 | 0.10 | 1.25120 | 1.23970 | 1.25360 | ||
| 4023 | 2004.10.20 00:27 | close | 1341 | 0.10 | 1.25150 | 1.23970 | 1.25360 | 337.52 | 1143859.04 |
| 4024 | 2004.10.20 07:05 | sell | 1342 | 0.10 | 1.25060 | 0.00000 | 0.00000 | ||
| 4025 | 2004.10.20 07:05 | modify | 1342 | 0.10 | 1.25060 | 1.26210 | 1.24820 | ||
| 4026 | 2004.10.20 07:30 | close | 1342 | 0.10 | 1.25030 | 1.26210 | 1.24820 | 337.71 | 1144196.75 |
| 4027 | 2004.10.20 18:50 | buy | 1343 | 0.10 | 1.25920 | 0.00000 | 0.00000 | ||
| 4028 | 2004.10.20 18:50 | modify | 1343 | 0.10 | 1.25920 | 1.24770 | 1.26160 | ||
| 4029 | 2004.10.20 22:55 | close | 1343 | 0.10 | 1.25860 | 1.24770 | 1.26160 | -675.05 | 1143521.70 |
| 4030 | 2004.10.26 07:25 | buy | 1344 | 0.10 | 1.28190 | 0.00000 | 0.00000 | ||
| 4031 | 2004.10.26 07:25 | modify | 1344 | 0.10 | 1.28190 | 1.27040 | 1.28430 | ||
| 4032 | 2004.10.26 08:50 | close | 1344 | 0.10 | 1.28120 | 1.27040 | 1.28430 | -787.55 | 1142734.15 |
| 4033 | 2004.10.26 21:15 | sell | 1345 | 0.10 | 1.27650 | 0.00000 | 0.00000 | ||
| 4034 | 2004.10.26 21:15 | modify | 1345 | 0.10 | 1.27650 | 1.28800 | 1.27410 | ||
| 4035 | 2004.10.26 22:15 | close | 1345 | 0.10 | 1.27590 | 1.28800 | 1.27410 | 675.43 | 1143409.58 |
| 4036 | 2004.10.28 03:05 | sell | 1346 | 0.10 | 1.27130 | 0.00000 | 0.00000 | ||
| 4037 | 2004.10.28 03:05 | modify | 1346 | 0.10 | 1.27130 | 1.28280 | 1.26890 | ||
| 4038 | 2004.10.28 06:35 | close | 1346 | 0.10 | 1.27160 | 1.28280 | 1.26890 | -337.71 | 1143071.87 |
| 4039 | 2004.10.28 19:40 | buy | 1347 | 0.10 | 1.27370 | 0.00000 | 0.00000 | ||
| 4040 | 2004.10.28 19:40 | modify | 1347 | 0.10 | 1.27370 | 1.26220 | 1.27610 | ||
| 4041 | 2004.10.28 21:10 | close | 1347 | 0.10 | 1.27310 | 1.26220 | 1.27610 | -675.05 | 1142396.82 |
| 4042 | 2004.11.01 02:05 | buy | 1348 | 0.10 | 1.28060 | 0.00000 | 0.00000 | ||
| 4043 | 2004.11.01 02:05 | modify | 1348 | 0.10 | 1.28060 | 1.26910 | 1.28300 | ||
| 4044 | 2004.11.01 04:11 | close | 1348 | 0.10 | 1.27860 | 1.26910 | 1.28300 | -2250.16 | 1140146.66 |
| 4045 | 2004.11.01 13:40 | sell | 1349 | 0.10 | 1.27590 | 0.00000 | 0.00000 | ||
| 4046 | 2004.11.01 13:40 | modify | 1349 | 0.10 | 1.27590 | 1.28740 | 1.27350 | ||
| 4047 | 2004.11.01 13:55 | close | 1349 | 0.10 | 1.27470 | 1.28740 | 1.27350 | 1350.87 | 1141497.53 |
| 4048 | 2004.11.01 16:05 | sell | 1350 | 0.10 | 1.27550 | 0.00000 | 0.00000 | ||
| 4049 | 2004.11.01 16:05 | modify | 1350 | 0.10 | 1.27550 | 1.28700 | 1.27310 | ||
| 4050 | 2004.11.01 16:45 | close | 1350 | 0.10 | 1.27490 | 1.28700 | 1.27310 | 675.43 | 1142172.96 |
| 4051 | 2004.11.03 00:20 | buy | 1351 | 0.10 | 1.27200 | 0.00000 | 0.00000 | ||
| 4052 | 2004.11.03 00:20 | modify | 1351 | 0.10 | 1.27200 | 1.26050 | 1.27440 | ||
| 4053 | 2004.11.03 01:30 | close | 1351 | 0.10 | 1.27230 | 1.26050 | 1.27440 | 337.52 | 1142510.48 |
| 4054 | 2004.11.03 23:30 | buy | 1352 | 0.10 | 1.28150 | 0.00000 | 0.00000 | ||
| 4055 | 2004.11.03 23:30 | modify | 1352 | 0.10 | 1.28150 | 1.27000 | 1.28390 | ||
| 4056 | 2004.11.04 00:00 | close | 1352 | 0.10 | 1.28240 | 1.27000 | 1.28390 | 1012.57 | 1143523.05 |
| 4057 | 2004.11.04 18:20 | buy | 1353 | 0.10 | 1.28650 | 0.00000 | 0.00000 | ||
| 4058 | 2004.11.04 18:20 | modify | 1353 | 0.10 | 1.28650 | 1.27500 | 1.28890 | ||
| 4059 | 2004.11.04 19:05 | close | 1353 | 0.10 | 1.28780 | 1.27500 | 1.28890 | 1462.60 | 1144985.65 |
| 4060 | 2004.11.04 19:35 | buy | 1354 | 0.10 | 1.28560 | 0.00000 | 0.00000 | ||
| 4061 | 2004.11.04 19:35 | modify | 1354 | 0.10 | 1.28560 | 1.27410 | 1.28800 | ||
| 4062 | 2004.11.04 21:35 | close | 1354 | 0.10 | 1.28680 | 1.27410 | 1.28800 | 1350.09 | 1146335.74 |
| 4063 | 2004.11.05 06:50 | buy | 1355 | 0.10 | 1.28810 | 0.00000 | 0.00000 | ||
| 4064 | 2004.11.05 06:50 | modify | 1355 | 0.10 | 1.28810 | 1.27660 | 1.29050 | ||
| 4065 | 2004.11.05 07:50 | close | 1355 | 0.10 | 1.28830 | 1.27660 | 1.29050 | 225.01 | 1146560.75 |
| 4066 | 2004.11.08 02:15 | buy | 1356 | 0.10 | 1.29470 | 0.00000 | 0.00000 | ||
| 4067 | 2004.11.08 02:15 | modify | 1356 | 0.10 | 1.29470 | 1.28320 | 1.29710 | ||
| 4068 | 2004.11.08 03:20 | close | 1356 | 0.10 | 1.29560 | 1.28320 | 1.29710 | 1012.57 | 1147573.32 |
| 4069 | 2004.11.09 03:00 | sell | 1357 | 0.10 | 1.29170 | 0.00000 | 0.00000 | ||
| 4070 | 2004.11.09 03:00 | modify | 1357 | 0.10 | 1.29170 | 1.30320 | 1.28930 | ||
| 4071 | 2004.11.09 05:15 | close | 1357 | 0.10 | 1.29180 | 1.30320 | 1.28930 | -112.58 | 1147460.74 |
| 4072 | 2004.11.10 15:30 | buy | 1358 | 0.10 | 1.29260 | 0.00000 | 0.00000 | ||
| 4073 | 2004.11.10 15:30 | modify | 1358 | 0.10 | 1.29260 | 1.28110 | 1.29500 | ||
| 4074 | 2004.11.10 16:35 | close | 1358 | 0.10 | 1.28850 | 1.28110 | 1.29500 | -4612.83 | 1142847.91 |
| 4075 | 2004.11.11 04:25 | sell | 1359 | 0.10 | 1.28850 | 0.00000 | 0.00000 | ||
| 4076 | 2004.11.11 04:25 | modify | 1359 | 0.10 | 1.28850 | 1.30000 | 1.28610 | ||
| 4077 | 2004.11.11 05:41 | close | 1359 | 0.10 | 1.28780 | 1.30000 | 1.28610 | 788.00 | 1143635.91 |
| 4078 | 2004.11.15 02:25 | buy | 1360 | 0.10 | 1.29640 | 0.00000 | 0.00000 | ||
| 4079 | 2004.11.15 02:25 | modify | 1360 | 0.10 | 1.29640 | 1.28490 | 1.29880 | ||
| 4080 | 2004.11.15 05:38 | close | 1360 | 0.10 | 1.29670 | 1.28490 | 1.29880 | 337.53 | 1143973.44 |
| 4081 | 2004.11.15 14:20 | sell | 1361 | 0.10 | 1.29550 | 0.00000 | 0.00000 | ||
| 4082 | 2004.11.15 14:20 | modify | 1361 | 0.10 | 1.29550 | 1.30700 | 1.29310 | ||
| 4083 | 2004.11.15 14:35 | close | 1361 | 0.10 | 1.29450 | 1.30700 | 1.29310 | 1125.72 | 1145099.16 |
| 4084 | 2004.11.16 03:35 | sell | 1362 | 0.10 | 1.29280 | 0.00000 | 0.00000 | ||
| 4085 | 2004.11.16 03:35 | modify | 1362 | 0.10 | 1.29280 | 1.30430 | 1.29040 | ||
| 4086 | 2004.11.16 04:15 | close | 1362 | 0.10 | 1.29220 | 1.30430 | 1.29040 | 675.44 | 1145774.60 |
| 4087 | 2004.11.16 13:00 | buy | 1363 | 0.10 | 1.29600 | 0.00000 | 0.00000 | ||
| 4088 | 2004.11.16 13:00 | modify | 1363 | 0.10 | 1.29600 | 1.28450 | 1.29840 | ||
| 4089 | 2004.11.16 13:15 | close | 1363 | 0.10 | 1.29740 | 1.28450 | 1.29840 | 1575.11 | 1147349.71 |
| 4090 | 2004.11.17 02:35 | sell | 1364 | 0.10 | 1.29620 | 0.00000 | 0.00000 | ||
| 4091 | 2004.11.17 02:35 | modify | 1364 | 0.10 | 1.29620 | 1.30770 | 1.29380 | ||
| 4092 | 2004.11.17 03:10 | close | 1364 | 0.10 | 1.29570 | 1.30770 | 1.29380 | 562.86 | 1147912.57 |
| 4093 | 2004.11.17 16:20 | buy | 1365 | 0.10 | 1.30130 | 0.00000 | 0.00000 | ||
| 4094 | 2004.11.17 16:20 | modify | 1365 | 0.10 | 1.30130 | 1.28980 | 1.30370 | ||
| 4095 | 2004.11.17 17:15 | close | 1365 | 0.10 | 1.30260 | 1.28980 | 1.30370 | 1462.61 | 1149375.18 |
| 4096 | 2004.11.18 10:45 | buy | 1366 | 0.10 | 1.30480 | 0.00000 | 0.00000 | ||
| 4097 | 2004.11.18 10:45 | modify | 1366 | 0.10 | 1.30480 | 1.29330 | 1.30720 | ||
| 4098 | 2004.11.18 14:35 | close | 1366 | 0.10 | 1.30280 | 1.29330 | 1.30720 | -2250.16 | 1147125.02 |
| 4099 | 2004.11.19 02:20 | sell | 1367 | 0.10 | 1.29570 | 0.00000 | 0.00000 | ||
| 4100 | 2004.11.19 02:20 | modify | 1367 | 0.10 | 1.29570 | 1.30720 | 1.29330 | ||
| 4101 | 2004.11.19 05:25 | close | 1367 | 0.10 | 1.29540 | 1.30720 | 1.29330 | 337.71 | 1147462.73 |
| 4102 | 2004.11.23 06:35 | sell | 1368 | 0.10 | 1.30010 | 0.00000 | 0.00000 | ||
| 4103 | 2004.11.23 06:35 | modify | 1368 | 0.10 | 1.30010 | 1.31160 | 1.29770 | ||
| 4104 | 2004.11.23 07:55 | close | 1368 | 0.10 | 1.29930 | 1.31160 | 1.29770 | 900.57 | 1148363.30 |
| 4105 | 2004.11.23 20:10 | buy | 1369 | 0.10 | 1.30820 | 0.00000 | 0.00000 | ||
| 4106 | 2004.11.23 20:10 | modify | 1369 | 0.10 | 1.30820 | 1.29670 | 1.31060 | ||
| 4107 | 2004.11.23 22:05 | close | 1369 | 0.10 | 1.30810 | 1.29670 | 1.31060 | -112.51 | 1148250.79 |
| 4108 | 2004.11.24 04:45 | buy | 1370 | 0.10 | 1.30870 | 0.00000 | 0.00000 | ||
| 4109 | 2004.11.24 04:45 | modify | 1370 | 0.10 | 1.30870 | 1.29720 | 1.31110 | ||
| 4110 | 2004.11.24 06:20 | close | 1370 | 0.10 | 1.30930 | 1.29720 | 1.31110 | 675.04 | 1148925.83 |
| 4111 | 2004.11.24 16:30 | buy | 1371 | 0.10 | 1.31490 | 0.00000 | 0.00000 | ||
| 4112 | 2004.11.24 16:30 | modify | 1371 | 0.10 | 1.31490 | 1.30340 | 1.31730 | ||
| 4113 | 2004.11.24 17:00 | close | 1371 | 0.10 | 1.31580 | 1.30340 | 1.31730 | 1012.57 | 1149938.40 |
| 4114 | 2004.11.25 00:50 | buy | 1372 | 0.10 | 1.31750 | 0.00000 | 0.00000 | ||
| 4115 | 2004.11.25 00:50 | modify | 1372 | 0.10 | 1.31750 | 1.30600 | 1.31990 | ||
| 4116 | 2004.11.25 03:00 | close | 1372 | 0.10 | 1.31710 | 1.30600 | 1.31990 | -450.03 | 1149488.37 |
| 4117 | 2004.11.25 19:50 | buy | 1373 | 0.10 | 1.32370 | 0.00000 | 0.00000 | ||
| 4118 | 2004.11.25 19:50 | modify | 1373 | 0.10 | 1.32370 | 1.31220 | 1.32610 | ||
| 4119 | 2004.11.25 20:35 | close | 1373 | 0.10 | 1.32410 | 1.31220 | 1.32610 | 450.03 | 1149938.40 |
| 4120 | 2004.11.26 01:00 | buy | 1374 | 0.10 | 1.32550 | 0.00000 | 0.00000 | ||
| 4121 | 2004.11.26 01:00 | modify | 1374 | 0.10 | 1.32550 | 1.31400 | 1.32790 | ||
| 4122 | 2004.11.26 01:35 | close | 1374 | 0.10 | 1.32660 | 1.31400 | 1.32790 | 1237.59 | 1151175.99 |
| 4123 | 2004.11.26 02:30 | buy | 1375 | 0.10 | 1.32560 | 0.00000 | 0.00000 | ||
| 4124 | 2004.11.26 02:30 | modify | 1375 | 0.10 | 1.32560 | 1.31410 | 1.32800 | ||
| 4125 | 2004.11.26 03:15 | close | 1375 | 0.10 | 1.32590 | 1.31410 | 1.32800 | 337.52 | 1151513.51 |
| 4126 | 2004.11.26 08:15 | buy | 1376 | 0.10 | 1.32810 | 0.00000 | 0.00000 | ||
| 4127 | 2004.11.26 08:15 | modify | 1376 | 0.10 | 1.32810 | 1.31660 | 1.33050 | ||
| 4128 | 2004.11.26 08:35 | close | 1376 | 0.10 | 1.33010 | 1.31660 | 1.33050 | 2250.16 | 1153763.67 |
| 4129 | 2004.11.26 12:20 | sell | 1377 | 0.10 | 1.32420 | 0.00000 | 0.00000 | ||
| 4130 | 2004.11.26 12:20 | modify | 1377 | 0.10 | 1.32420 | 1.33570 | 1.32180 | ||
| 4131 | 2004.11.26 13:35 | close | 1377 | 0.10 | 1.32350 | 1.33570 | 1.32180 | 788.00 | 1154551.67 |
| 4132 | 2004.11.29 00:05 | buy | 1378 | 0.10 | 1.32820 | 0.00000 | 0.00000 | ||
| 4133 | 2004.11.29 00:05 | modify | 1378 | 0.10 | 1.32820 | 1.31670 | 1.33060 | ||
| 4134 | 2004.11.29 03:00 | close | 1378 | 0.10 | 1.32570 | 1.31670 | 1.33060 | -2812.70 | 1151738.97 |
| 4135 | 2004.11.29 05:31 | sell | 1379 | 0.10 | 1.32600 | 0.00000 | 0.00000 | ||
| 4136 | 2004.11.29 05:31 | modify | 1379 | 0.10 | 1.32600 | 1.33750 | 1.32360 | ||
| 4137 | 2004.11.29 07:20 | close | 1379 | 0.10 | 1.32710 | 1.33750 | 1.32360 | -1238.29 | 1150500.68 |
| 4138 | 2004.11.30 16:55 | buy | 1380 | 0.10 | 1.32850 | 0.00000 | 0.00000 | ||
| 4139 | 2004.11.30 16:55 | modify | 1380 | 0.10 | 1.32850 | 1.31700 | 1.33090 | ||
| 4140 | 2004.11.30 18:40 | close | 1380 | 0.10 | 1.32860 | 1.31700 | 1.33090 | 112.51 | 1150613.19 |
| 4141 | 2004.12.01 03:20 | buy | 1381 | 0.10 | 1.32900 | 0.00000 | 0.00000 | ||
| 4142 | 2004.12.01 03:20 | modify | 1381 | 0.10 | 1.32900 | 1.31750 | 1.33140 | ||
| 4143 | 2004.12.01 04:30 | close | 1381 | 0.10 | 1.32980 | 1.31750 | 1.33140 | 900.06 | 1151513.25 |
| 4144 | 2004.12.03 02:35 | sell | 1382 | 0.10 | 1.32820 | 0.00000 | 0.00000 | ||
| 4145 | 2004.12.03 02:35 | modify | 1382 | 0.10 | 1.32820 | 1.33970 | 1.32580 | ||
| 4146 | 2004.12.03 04:10 | close | 1382 | 0.10 | 1.32780 | 1.33970 | 1.32580 | 450.28 | 1151963.53 |
| 4147 | 2004.12.06 00:05 | buy | 1383 | 0.10 | 1.34420 | 0.00000 | 0.00000 | ||
| 4148 | 2004.12.06 00:05 | modify | 1383 | 0.10 | 1.34420 | 1.33270 | 1.34660 | ||
| 4149 | 2004.12.06 02:50 | close | 1383 | 0.10 | 1.34430 | 1.33270 | 1.34660 | 112.50 | 1152076.03 |
| 4150 | 2004.12.06 06:55 | buy | 1384 | 0.10 | 1.34410 | 0.00000 | 0.00000 | ||
| 4151 | 2004.12.06 06:55 | modify | 1384 | 0.10 | 1.34410 | 1.33260 | 1.34650 | ||
| 4152 | 2004.12.06 09:15 | close | 1384 | 0.10 | 1.34330 | 1.33260 | 1.34650 | -900.07 | 1151175.96 |
| 4153 | 2004.12.07 04:15 | sell | 1385 | 0.10 | 1.34130 | 0.00000 | 0.00000 | ||
| 4154 | 2004.12.07 04:15 | modify | 1385 | 0.10 | 1.34130 | 1.35280 | 1.33890 | ||
| 4155 | 2004.12.07 06:35 | close | 1385 | 0.10 | 1.34190 | 1.35280 | 1.33890 | -675.43 | 1150500.53 |
| 4156 | 2004.12.07 15:15 | buy | 1386 | 0.10 | 1.34510 | 0.00000 | 0.00000 | ||
| 4157 | 2004.12.07 15:15 | modify | 1386 | 0.10 | 1.34510 | 1.33360 | 1.34750 | ||
| 4158 | 2004.12.07 17:25 | close | 1386 | 0.10 | 1.34340 | 1.33360 | 1.34750 | -1912.64 | 1148587.89 |
| 4159 | 2004.12.08 00:55 | sell | 1387 | 0.10 | 1.34290 | 0.00000 | 0.00000 | ||
| 4160 | 2004.12.08 00:55 | modify | 1387 | 0.10 | 1.34290 | 1.35440 | 1.34050 | ||
| 4161 | 2004.12.08 01:20 | close | 1387 | 0.10 | 1.34210 | 1.35440 | 1.34050 | 900.58 | 1149488.47 |
| 4162 | 2004.12.08 18:30 | sell | 1388 | 0.10 | 1.32980 | 0.00000 | 0.00000 | ||
| 4163 | 2004.12.08 18:30 | modify | 1388 | 0.10 | 1.32980 | 1.34130 | 1.32740 | ||
| 4164 | 2004.12.09 00:30 | close | 1388 | 0.10 | 1.33450 | 1.34130 | 1.32740 | -5290.88 | 1144197.59 |
| 4165 | 2004.12.09 02:10 | buy | 1389 | 0.10 | 1.33270 | 0.00000 | 0.00000 | ||
| 4166 | 2004.12.09 02:10 | modify | 1389 | 0.10 | 1.33270 | 1.32120 | 1.33510 | ||
| 4167 | 2004.12.09 05:56 | close | 1389 | 0.10 | 1.33080 | 1.32120 | 1.33510 | -2137.66 | 1142059.93 |
| 4168 | 2004.12.09 23:10 | buy | 1390 | 0.10 | 1.33020 | 0.00000 | 0.00000 | ||
| 4169 | 2004.12.09 23:10 | modify | 1390 | 0.10 | 1.33020 | 1.31870 | 1.33260 | ||
| 4170 | 2004.12.10 00:05 | close | 1390 | 0.10 | 1.33100 | 1.31870 | 1.33260 | 900.06 | 1142959.99 |
| 4171 | 2004.12.10 07:20 | sell | 1391 | 0.10 | 1.32490 | 0.00000 | 0.00000 | ||
| 4172 | 2004.12.10 07:20 | modify | 1391 | 0.10 | 1.32490 | 1.33640 | 1.32250 | ||
| 4173 | 2004.12.10 09:05 | close | 1391 | 0.10 | 1.32390 | 1.33640 | 1.32250 | 1125.72 | 1144085.71 |
| 4174 | 2004.12.10 13:55 | sell | 1392 | 0.10 | 1.32050 | 0.00000 | 0.00000 | ||
| 4175 | 2004.12.10 13:55 | modify | 1392 | 0.10 | 1.32050 | 1.33200 | 1.31810 | ||
| 4176 | 2004.12.10 14:05 | close | 1392 | 0.10 | 1.31880 | 1.33200 | 1.31810 | 1913.72 | 1145999.43 |
| 4177 | 2004.12.13 08:00 | buy | 1393 | 0.10 | 1.32560 | 0.00000 | 0.00000 | ||
| 4178 | 2004.12.13 08:00 | modify | 1393 | 0.10 | 1.32560 | 1.31410 | 1.32800 | ||
| 4179 | 2004.12.13 08:40 | close | 1393 | 0.10 | 1.32680 | 1.31410 | 1.32800 | 1350.09 | 1147349.52 |
| 4180 | 2004.12.13 11:40 | buy | 1394 | 0.10 | 1.32720 | 0.00000 | 0.00000 | ||
| 4181 | 2004.12.13 11:40 | modify | 1394 | 0.10 | 1.32720 | 1.31570 | 1.32960 | ||
| 4182 | 2004.12.13 13:40 | close | 1394 | 0.10 | 1.32620 | 1.31570 | 1.32960 | -1125.08 | 1146224.44 |
| 4183 | 2004.12.14 05:20 | sell | 1395 | 0.10 | 1.32970 | 0.00000 | 0.00000 | ||
| 4184 | 2004.12.14 05:20 | modify | 1395 | 0.10 | 1.32970 | 1.34120 | 1.32730 | ||
| 4185 | 2004.12.14 05:55 | close | 1395 | 0.10 | 1.32890 | 1.34120 | 1.32730 | 900.57 | 1147125.01 |
| 4186 | 2004.12.15 10:40 | buy | 1396 | 0.10 | 1.33030 | 0.00000 | 0.00000 | ||
| 4187 | 2004.12.15 10:40 | modify | 1396 | 0.10 | 1.33030 | 1.31880 | 1.33270 | ||
| 4188 | 2004.12.15 11:00 | close | 1396 | 0.10 | 1.33180 | 1.31880 | 1.33270 | 1687.62 | 1148812.63 |
| 4189 | 2004.12.15 20:35 | buy | 1397 | 0.10 | 1.34040 | 0.00000 | 0.00000 | ||
| 4190 | 2004.12.15 20:35 | modify | 1397 | 0.10 | 1.34040 | 1.32890 | 1.34280 | ||
| 4191 | 2004.12.15 21:20 | close | 1397 | 0.10 | 1.34110 | 1.32890 | 1.34280 | 787.56 | 1149600.19 |
| 4192 | 2004.12.15 21:50 | buy | 1398 | 0.10 | 1.33990 | 0.00000 | 0.00000 | ||
| 4193 | 2004.12.15 21:50 | modify | 1398 | 0.10 | 1.33990 | 1.32840 | 1.34230 | ||
| 4194 | 2004.12.15 23:50 | close | 1398 | 0.10 | 1.34000 | 1.32840 | 1.34230 | 112.51 | 1149712.70 |
| 4195 | 2004.12.16 21:25 | sell | 1399 | 0.10 | 1.32430 | 0.00000 | 0.00000 | ||
| 4196 | 2004.12.16 21:25 | modify | 1399 | 0.10 | 1.32430 | 1.33580 | 1.32190 | ||
| 4197 | 2004.12.16 22:55 | close | 1399 | 0.10 | 1.32380 | 1.33580 | 1.32190 | 562.86 | 1150275.56 |
| 4198 | 2004.12.16 23:56 | sell | 1400 | 0.10 | 1.32520 | 0.00000 | 0.00000 | ||
| 4199 | 2004.12.16 23:56 | modify | 1400 | 0.10 | 1.32520 | 1.33670 | 1.32280 | ||
13