EURUSD・5分足
ナビゲーターEURUSD版
出品者令和のだぶるいーいいね91213プロフィットファクター 1.43※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2000.01.03 08:00 | buy | 1 | 0.10 | 1.01550 | 0.00000 | 0.00000 | ||
| 2 | 2000.01.03 08:00 | modify | 1 | 0.10 | 1.01550 | 1.00400 | 1.01790 | ||
| 3 | 2000.01.03 11:15 | close | 1 | 0.10 | 1.01230 | 1.00400 | 1.01790 | -3600.26 | 996399.74 |
| 4 | 2000.01.03 16:50 | sell | 2 | 0.10 | 1.01180 | 0.00000 | 0.00000 | ||
| 5 | 2000.01.03 16:50 | modify | 2 | 0.10 | 1.01180 | 1.02330 | 1.00940 | ||
| 6 | 2000.01.03 18:51 | s/l | 2 | 0.10 | 1.02330 | 1.02330 | 1.00940 | -12945.78 | 983453.96 |
| 7 | 2000.01.03 22:55 | buy | 3 | 0.10 | 1.02430 | 0.00000 | 0.00000 | ||
| 8 | 2000.01.03 22:55 | modify | 3 | 0.10 | 1.02430 | 1.01280 | 1.02670 | ||
| 9 | 2000.01.04 00:15 | close | 3 | 0.10 | 1.02430 | 1.01280 | 1.02670 | 0.00 | 983453.96 |
| 10 | 2000.01.04 04:00 | buy | 4 | 0.10 | 1.02400 | 0.00000 | 0.00000 | ||
| 11 | 2000.01.04 04:00 | modify | 4 | 0.10 | 1.02400 | 1.01250 | 1.02640 | ||
| 12 | 2000.01.04 06:30 | close | 4 | 0.10 | 1.02520 | 1.01250 | 1.02640 | 1350.10 | 984804.06 |
| 13 | 2000.01.04 07:50 | buy | 5 | 0.10 | 1.02410 | 0.00000 | 0.00000 | ||
| 14 | 2000.01.04 07:50 | modify | 5 | 0.10 | 1.02410 | 1.01260 | 1.02650 | ||
| 15 | 2000.01.04 09:05 | close | 5 | 0.10 | 1.02580 | 1.01260 | 1.02650 | 1912.63 | 986716.69 |
| 16 | 2000.01.04 18:35 | buy | 6 | 0.10 | 1.02880 | 0.00000 | 0.00000 | ||
| 17 | 2000.01.04 18:35 | modify | 6 | 0.10 | 1.02880 | 1.01730 | 1.03120 | ||
| 18 | 2000.01.04 18:50 | close | 6 | 0.10 | 1.03010 | 1.01730 | 1.03120 | 1462.61 | 988179.30 |
| 19 | 2000.01.05 12:45 | buy | 7 | 0.10 | 1.03510 | 0.00000 | 0.00000 | ||
| 20 | 2000.01.05 12:45 | modify | 7 | 0.10 | 1.03510 | 1.02360 | 1.03750 | ||
| 21 | 2000.01.05 13:46 | close | 7 | 0.10 | 1.03650 | 1.02360 | 1.03750 | 1575.11 | 989754.41 |
| 22 | 2000.01.06 05:20 | sell | 8 | 0.10 | 1.03260 | 0.00000 | 0.00000 | ||
| 23 | 2000.01.06 05:20 | modify | 8 | 0.10 | 1.03260 | 1.04410 | 1.03020 | ||
| 24 | 2000.01.06 08:05 | close | 8 | 0.10 | 1.03620 | 1.04410 | 1.03020 | -4052.59 | 985701.82 |
| 25 | 2000.01.06 08:30 | buy | 9 | 0.10 | 1.03430 | 0.00000 | 0.00000 | ||
| 26 | 2000.01.06 08:30 | modify | 9 | 0.10 | 1.03430 | 1.02280 | 1.03670 | ||
| 27 | 2000.01.06 10:05 | close | 9 | 0.10 | 1.03590 | 1.02280 | 1.03670 | 1800.13 | 987501.95 |
| 28 | 2000.01.07 05:10 | sell | 10 | 0.10 | 1.03160 | 0.00000 | 0.00000 | ||
| 29 | 2000.01.07 05:10 | modify | 10 | 0.10 | 1.03160 | 1.04310 | 1.02920 | ||
| 30 | 2000.01.07 05:51 | close | 10 | 0.10 | 1.03100 | 1.04310 | 1.02920 | 675.43 | 988177.38 |
| 31 | 2000.01.10 14:50 | sell | 11 | 0.10 | 1.02410 | 0.00000 | 0.00000 | ||
| 32 | 2000.01.10 14:50 | modify | 11 | 0.10 | 1.02410 | 1.03560 | 1.02170 | ||
| 33 | 2000.01.10 17:45 | close | 11 | 0.10 | 1.02530 | 1.03560 | 1.02170 | -1350.87 | 986826.51 |
| 34 | 2000.01.12 01:40 | buy | 12 | 0.10 | 1.03290 | 0.00000 | 0.00000 | ||
| 35 | 2000.01.12 01:40 | modify | 12 | 0.10 | 1.03290 | 1.02140 | 1.03530 | ||
| 36 | 2000.01.12 03:00 | close | 12 | 0.10 | 1.03280 | 1.02140 | 1.03530 | -112.51 | 986714.00 |
| 37 | 2000.01.13 16:20 | sell | 13 | 0.10 | 1.02780 | 0.00000 | 0.00000 | ||
| 38 | 2000.01.13 16:20 | modify | 13 | 0.10 | 1.02780 | 1.03930 | 1.02540 | ||
| 39 | 2000.01.13 16:40 | close | 13 | 0.10 | 1.02660 | 1.03930 | 1.02540 | 1350.87 | 988064.87 |
| 40 | 2000.01.13 22:40 | sell | 14 | 0.10 | 1.02610 | 0.00000 | 0.00000 | ||
| 41 | 2000.01.13 22:40 | modify | 14 | 0.10 | 1.02610 | 1.03760 | 1.02370 | ||
| 42 | 2000.01.13 23:25 | close | 14 | 0.10 | 1.02580 | 1.03760 | 1.02370 | 337.71 | 988402.58 |
| 43 | 2000.01.14 11:50 | sell | 15 | 0.10 | 1.02520 | 0.00000 | 0.00000 | ||
| 44 | 2000.01.14 11:50 | modify | 15 | 0.10 | 1.02520 | 1.03670 | 1.02280 | ||
| 45 | 2000.01.14 13:00 | close | 15 | 0.10 | 1.02350 | 1.03670 | 1.02280 | 1913.72 | 990316.30 |
| 46 | 2000.01.17 01:25 | sell | 16 | 0.10 | 1.01370 | 0.00000 | 0.00000 | ||
| 47 | 2000.01.17 01:25 | modify | 16 | 0.10 | 1.01370 | 1.02520 | 1.01130 | ||
| 48 | 2000.01.17 04:40 | close | 16 | 0.10 | 1.01340 | 1.02520 | 1.01130 | 337.71 | 990654.01 |
| 49 | 2000.01.18 01:45 | buy | 17 | 0.10 | 1.01140 | 0.00000 | 0.00000 | ||
| 50 | 2000.01.18 01:45 | modify | 17 | 0.10 | 1.01140 | 0.99990 | 1.01380 | ||
| 51 | 2000.01.18 05:20 | close | 17 | 0.10 | 1.01060 | 0.99990 | 1.01380 | -900.06 | 989753.95 |
| 52 | 2000.01.19 02:06 | buy | 18 | 0.10 | 1.01400 | 0.00000 | 0.00000 | ||
| 53 | 2000.01.19 02:06 | modify | 18 | 0.10 | 1.01400 | 1.00250 | 1.01640 | ||
| 54 | 2000.01.19 02:35 | close | 18 | 0.10 | 1.01410 | 1.00250 | 1.01640 | 112.51 | 989866.46 |
| 55 | 2000.01.19 04:20 | buy | 19 | 0.10 | 1.01420 | 0.00000 | 0.00000 | ||
| 56 | 2000.01.19 04:20 | modify | 19 | 0.10 | 1.01420 | 1.00270 | 1.01660 | ||
| 57 | 2000.01.19 06:00 | close | 19 | 0.10 | 1.01460 | 1.00270 | 1.01660 | 450.03 | 990316.49 |
| 58 | 2000.01.19 17:55 | sell | 20 | 0.10 | 1.01180 | 0.00000 | 0.00000 | ||
| 59 | 2000.01.19 17:55 | modify | 20 | 0.10 | 1.01180 | 1.02330 | 1.00940 | ||
| 60 | 2000.01.19 23:46 | close | 20 | 0.10 | 1.01270 | 1.02330 | 1.00940 | -1013.14 | 989303.35 |
| 61 | 2000.01.25 15:20 | sell | 21 | 0.10 | 1.00370 | 0.00000 | 0.00000 | ||
| 62 | 2000.01.25 15:20 | modify | 21 | 0.10 | 1.00370 | 1.01520 | 1.00130 | ||
| 63 | 2000.01.25 17:45 | close | 21 | 0.10 | 1.00450 | 1.01520 | 1.00130 | -900.58 | 988402.77 |
| 64 | 2000.01.25 23:30 | sell | 22 | 0.10 | 1.00190 | 0.00000 | 0.00000 | ||
| 65 | 2000.01.25 23:30 | modify | 22 | 0.10 | 1.00190 | 1.01340 | 0.99950 | ||
| 66 | 2000.01.26 05:35 | close | 22 | 0.10 | 1.00250 | 1.01340 | 0.99950 | -675.43 | 987727.34 |
| 67 | 2000.01.31 13:45 | buy | 23 | 0.10 | 0.98040 | 0.00000 | 0.00000 | ||
| 68 | 2000.01.31 13:45 | modify | 23 | 0.10 | 0.98040 | 0.96890 | 0.98280 | ||
| 69 | 2000.01.31 14:25 | close | 23 | 0.10 | 0.98090 | 0.96890 | 0.98280 | 562.54 | 988289.88 |
| 70 | 2000.02.03 09:25 | sell | 24 | 0.10 | 0.97440 | 0.00000 | 0.00000 | ||
| 71 | 2000.02.03 09:25 | modify | 24 | 0.10 | 0.97440 | 0.98590 | 0.97200 | ||
| 72 | 2000.02.03 10:20 | close | 24 | 0.10 | 0.97340 | 0.98590 | 0.97200 | 1125.72 | 989415.60 |
| 73 | 2000.02.04 03:30 | buy | 25 | 0.10 | 0.98930 | 0.00000 | 0.00000 | ||
| 74 | 2000.02.04 03:30 | modify | 25 | 0.10 | 0.98930 | 0.97780 | 0.99170 | ||
| 75 | 2000.02.04 05:00 | close | 25 | 0.10 | 0.98950 | 0.97780 | 0.99170 | 225.02 | 989640.62 |
| 76 | 2000.02.08 00:30 | buy | 26 | 0.10 | 0.98070 | 0.00000 | 0.00000 | ||
| 77 | 2000.02.08 00:30 | modify | 26 | 0.10 | 0.98070 | 0.96920 | 0.98310 | ||
| 78 | 2000.02.08 01:40 | close | 26 | 0.10 | 0.98120 | 0.96920 | 0.98310 | 562.54 | 990203.16 |
| 79 | 2000.02.08 16:25 | buy | 27 | 0.10 | 0.98530 | 0.00000 | 0.00000 | ||
| 80 | 2000.02.08 16:25 | modify | 27 | 0.10 | 0.98530 | 0.97380 | 0.98770 | ||
| 81 | 2000.02.08 17:05 | close | 27 | 0.10 | 0.98650 | 0.97380 | 0.98770 | 1350.10 | 991553.26 |
| 82 | 2000.02.09 07:10 | buy | 28 | 0.10 | 0.98760 | 0.00000 | 0.00000 | ||
| 83 | 2000.02.09 07:10 | modify | 28 | 0.10 | 0.98760 | 0.97610 | 0.99000 | ||
| 84 | 2000.02.09 08:30 | close | 28 | 0.10 | 0.98860 | 0.97610 | 0.99000 | 1125.08 | 992678.34 |
| 85 | 2000.02.09 10:55 | buy | 29 | 0.10 | 0.99020 | 0.00000 | 0.00000 | ||
| 86 | 2000.02.09 10:55 | modify | 29 | 0.10 | 0.99020 | 0.97870 | 0.99260 | ||
| 87 | 2000.02.09 12:15 | close | 29 | 0.10 | 0.99210 | 0.97870 | 0.99260 | 2137.65 | 994815.99 |
| 88 | 2000.02.11 16:10 | sell | 30 | 0.10 | 0.98270 | 0.00000 | 0.00000 | ||
| 89 | 2000.02.11 16:10 | modify | 30 | 0.10 | 0.98270 | 0.99420 | 0.98030 | ||
| 90 | 2000.02.11 17:30 | close | 30 | 0.10 | 0.98370 | 0.99420 | 0.98030 | -1125.72 | 993690.27 |
| 91 | 2000.02.14 01:05 | buy | 31 | 0.10 | 0.98630 | 0.00000 | 0.00000 | ||
| 92 | 2000.02.14 01:05 | modify | 31 | 0.10 | 0.98630 | 0.97480 | 0.98870 | ||
| 93 | 2000.02.14 03:40 | close | 31 | 0.10 | 0.98590 | 0.97480 | 0.98870 | -450.03 | 993240.24 |
| 94 | 2000.02.14 12:55 | buy | 32 | 0.10 | 0.98890 | 0.00000 | 0.00000 | ||
| 95 | 2000.02.14 12:55 | modify | 32 | 0.10 | 0.98890 | 0.97740 | 0.99130 | ||
| 96 | 2000.02.14 17:55 | close | 32 | 0.10 | 0.97840 | 0.97740 | 0.99130 | -11813.34 | 981426.90 |
| 97 | 2000.02.14 20:50 | sell | 33 | 0.10 | 0.98080 | 0.00000 | 0.00000 | ||
| 98 | 2000.02.14 20:50 | modify | 33 | 0.10 | 0.98080 | 0.99230 | 0.97840 | ||
| 99 | 2000.02.14 21:45 | close | 33 | 0.10 | 0.98000 | 0.99230 | 0.97840 | 900.58 | 982327.48 |
| 100 | 2000.02.15 01:10 | sell | 34 | 0.10 | 0.97940 | 0.00000 | 0.00000 | ||
| 101 | 2000.02.15 01:10 | modify | 34 | 0.10 | 0.97940 | 0.99090 | 0.97700 | ||
| 102 | 2000.02.15 01:57 | close | 34 | 0.10 | 0.97850 | 0.99090 | 0.97700 | 1013.15 | 983340.63 |
| 103 | 2000.02.15 20:30 | buy | 35 | 0.10 | 0.98190 | 0.00000 | 0.00000 | ||
| 104 | 2000.02.15 20:30 | modify | 35 | 0.10 | 0.98190 | 0.97040 | 0.98430 | ||
| 105 | 2000.02.15 23:30 | close | 35 | 0.10 | 0.98160 | 0.97040 | 0.98430 | -337.52 | 983003.11 |
| 106 | 2000.02.17 14:40 | buy | 36 | 0.10 | 0.99070 | 0.00000 | 0.00000 | ||
| 107 | 2000.02.17 14:40 | modify | 36 | 0.10 | 0.99070 | 0.97920 | 0.99310 | ||
| 108 | 2000.02.17 16:05 | close | 36 | 0.10 | 0.99250 | 0.97920 | 0.99310 | 2025.14 | 985028.25 |
| 109 | 2000.02.17 19:45 | sell | 37 | 0.10 | 0.98790 | 0.00000 | 0.00000 | ||
| 110 | 2000.02.17 19:45 | modify | 37 | 0.10 | 0.98790 | 0.99940 | 0.98550 | ||
| 111 | 2000.02.17 22:20 | close | 37 | 0.10 | 0.98810 | 0.99940 | 0.98550 | -225.14 | 984803.11 |
| 112 | 2000.02.22 21:00 | buy | 38 | 0.10 | 1.00510 | 0.00000 | 0.00000 | ||
| 113 | 2000.02.22 21:00 | modify | 38 | 0.10 | 1.00510 | 0.99360 | 1.00750 | ||
| 114 | 2000.02.22 22:30 | close | 38 | 0.10 | 1.00400 | 0.99360 | 1.00750 | -1237.59 | 983565.52 |
| 115 | 2000.02.23 19:40 | sell | 39 | 0.10 | 1.00310 | 0.00000 | 0.00000 | ||
| 116 | 2000.02.23 19:40 | modify | 39 | 0.10 | 1.00310 | 1.01460 | 1.00070 | ||
| 117 | 2000.02.23 19:50 | close | 39 | 0.10 | 1.00170 | 1.01460 | 1.00070 | 1576.01 | 985141.53 |
| 118 | 2000.02.24 15:50 | sell | 40 | 0.10 | 0.99210 | 0.00000 | 0.00000 | ||
| 119 | 2000.02.24 15:50 | modify | 40 | 0.10 | 0.99210 | 1.00360 | 0.98970 | ||
| 120 | 2000.02.24 17:55 | close | 40 | 0.10 | 0.99350 | 1.00360 | 0.98970 | -1576.01 | 983565.52 |
| 121 | 2000.02.25 04:35 | sell | 41 | 0.10 | 0.99280 | 0.00000 | 0.00000 | ||
| 122 | 2000.02.25 04:35 | modify | 41 | 0.10 | 0.99280 | 1.00430 | 0.99040 | ||
| 123 | 2000.02.25 05:40 | close | 41 | 0.10 | 0.99160 | 1.00430 | 0.99040 | 1350.87 | 984916.39 |
| 124 | 2000.02.29 00:45 | buy | 42 | 0.10 | 0.97020 | 0.00000 | 0.00000 | ||
| 125 | 2000.02.29 00:45 | modify | 42 | 0.10 | 0.97020 | 0.95870 | 0.97260 | ||
| 126 | 2000.02.29 02:25 | close | 42 | 0.10 | 0.96830 | 0.95870 | 0.97260 | -2137.66 | 982778.73 |
| 127 | 2000.02.29 13:30 | buy | 43 | 0.10 | 0.97310 | 0.00000 | 0.00000 | ||
| 128 | 2000.02.29 13:30 | modify | 43 | 0.10 | 0.97310 | 0.96160 | 0.97550 | ||
| 129 | 2000.02.29 15:05 | close | 43 | 0.10 | 0.97140 | 0.96160 | 0.97550 | -1912.64 | 980866.09 |
| 130 | 2000.02.29 19:05 | sell | 44 | 0.10 | 0.96760 | 0.00000 | 0.00000 | ||
| 131 | 2000.02.29 19:05 | modify | 44 | 0.10 | 0.96760 | 0.97910 | 0.96520 | ||
| 132 | 2000.02.29 21:00 | close | 44 | 0.10 | 0.96630 | 0.97910 | 0.96520 | 1463.43 | 982329.52 |
| 133 | 2000.03.01 01:35 | sell | 45 | 0.10 | 0.96590 | 0.00000 | 0.00000 | ||
| 134 | 2000.03.01 01:35 | modify | 45 | 0.10 | 0.96590 | 0.97740 | 0.96350 | ||
| 135 | 2000.03.01 03:25 | close | 45 | 0.10 | 0.96530 | 0.97740 | 0.96350 | 675.43 | 983004.95 |
| 136 | 2000.03.01 13:25 | buy | 46 | 0.10 | 0.96840 | 0.00000 | 0.00000 | ||
| 137 | 2000.03.01 13:25 | modify | 46 | 0.10 | 0.96840 | 0.95690 | 0.97080 | ||
| 138 | 2000.03.01 15:36 | close | 46 | 0.10 | 0.96750 | 0.95690 | 0.97080 | -1012.57 | 981992.38 |
| 139 | 2000.03.01 23:05 | buy | 47 | 0.10 | 0.97250 | 0.00000 | 0.00000 | ||
| 140 | 2000.03.01 23:05 | modify | 47 | 0.10 | 0.97250 | 0.96100 | 0.97490 | ||
| 141 | 2000.03.02 02:00 | close | 47 | 0.10 | 0.97170 | 0.96100 | 0.97490 | -900.06 | 981092.32 |
| 142 | 2000.03.02 13:15 | sell | 48 | 0.10 | 0.97220 | 0.00000 | 0.00000 | ||
| 143 | 2000.03.02 13:15 | modify | 48 | 0.10 | 0.97220 | 0.98370 | 0.96980 | ||
| 144 | 2000.03.02 13:45 | close | 48 | 0.10 | 0.97070 | 0.98370 | 0.96980 | 1688.58 | 982780.90 |
| 145 | 2000.03.02 21:06 | sell | 49 | 0.10 | 0.96660 | 0.00000 | 0.00000 | ||
| 146 | 2000.03.02 21:06 | modify | 49 | 0.10 | 0.96660 | 0.97810 | 0.96420 | ||
| 147 | 2000.03.02 22:03 | t/p | 49 | 0.10 | 0.96420 | 0.97810 | 0.96420 | 2701.73 | 985482.63 |
| 148 | 2000.03.03 05:15 | sell | 50 | 0.10 | 0.96460 | 0.00000 | 0.00000 | ||
| 149 | 2000.03.03 05:15 | modify | 50 | 0.10 | 0.96460 | 0.97610 | 0.96220 | ||
| 150 | 2000.03.03 05:50 | close | 50 | 0.10 | 0.96430 | 0.97610 | 0.96220 | 337.71 | 985820.34 |
| 151 | 2000.03.06 06:05 | sell | 51 | 0.10 | 0.95800 | 0.00000 | 0.00000 | ||
| 152 | 2000.03.06 06:05 | modify | 51 | 0.10 | 0.95800 | 0.96950 | 0.95560 | ||
| 153 | 2000.03.06 12:15 | close | 51 | 0.10 | 0.96510 | 0.96950 | 0.95560 | -7992.61 | 977827.73 |
| 154 | 2000.03.06 14:55 | buy | 52 | 0.10 | 0.96180 | 0.00000 | 0.00000 | ||
| 155 | 2000.03.06 14:55 | modify | 52 | 0.10 | 0.96180 | 0.95030 | 0.96420 | ||
| 156 | 2000.03.06 16:25 | close | 52 | 0.10 | 0.96180 | 0.95030 | 0.96420 | 0.00 | 977827.73 |
| 157 | 2000.03.06 21:40 | sell | 53 | 0.10 | 0.96000 | 0.00000 | 0.00000 | ||
| 158 | 2000.03.06 21:40 | modify | 53 | 0.10 | 0.96000 | 0.97150 | 0.95760 | ||
| 159 | 2000.03.06 22:15 | close | 53 | 0.10 | 0.95910 | 0.97150 | 0.95760 | 1013.15 | 978840.88 |
| 160 | 2000.03.07 20:05 | sell | 54 | 0.10 | 0.95710 | 0.00000 | 0.00000 | ||
| 161 | 2000.03.07 20:05 | modify | 54 | 0.10 | 0.95710 | 0.96860 | 0.95470 | ||
| 162 | 2000.03.07 22:55 | close | 54 | 0.10 | 0.95840 | 0.96860 | 0.95470 | -1463.44 | 977377.44 |
| 163 | 2000.03.08 16:20 | sell | 55 | 0.10 | 0.95670 | 0.00000 | 0.00000 | ||
| 164 | 2000.03.08 16:20 | modify | 55 | 0.10 | 0.95670 | 0.96820 | 0.95430 | ||
| 165 | 2000.03.08 17:45 | close | 55 | 0.10 | 0.95520 | 0.96820 | 0.95430 | 1688.58 | 979066.02 |
| 166 | 2000.03.09 03:20 | buy | 56 | 0.10 | 0.96330 | 0.00000 | 0.00000 | ||
| 167 | 2000.03.09 03:20 | modify | 56 | 0.10 | 0.96330 | 0.95180 | 0.96570 | ||
| 168 | 2000.03.09 06:25 | close | 56 | 0.10 | 0.96270 | 0.95180 | 0.96570 | -675.04 | 978390.98 |
| 169 | 2000.03.09 21:30 | buy | 57 | 0.10 | 0.96670 | 0.00000 | 0.00000 | ||
| 170 | 2000.03.09 21:30 | modify | 57 | 0.10 | 0.96670 | 0.95520 | 0.96910 | ||
| 171 | 2000.03.09 23:05 | close | 57 | 0.10 | 0.96710 | 0.95520 | 0.96910 | 450.03 | 978841.01 |
| 172 | 2000.03.10 15:35 | sell | 58 | 0.10 | 0.96400 | 0.00000 | 0.00000 | ||
| 173 | 2000.03.10 15:35 | modify | 58 | 0.10 | 0.96400 | 0.97550 | 0.96160 | ||
| 174 | 2000.03.10 17:30 | close | 58 | 0.10 | 0.96460 | 0.97550 | 0.96160 | -675.43 | 978165.58 |
| 175 | 2000.03.13 11:55 | buy | 59 | 0.10 | 0.96920 | 0.00000 | 0.00000 | ||
| 176 | 2000.03.13 11:55 | modify | 59 | 0.10 | 0.96920 | 0.95770 | 0.97160 | ||
| 177 | 2000.03.13 13:05 | close | 59 | 0.10 | 0.97060 | 0.95770 | 0.97160 | 1575.11 | 979740.69 |
| 178 | 2000.03.13 15:30 | buy | 60 | 0.10 | 0.96930 | 0.00000 | 0.00000 | ||
| 179 | 2000.03.13 15:30 | modify | 60 | 0.10 | 0.96930 | 0.95780 | 0.97170 | ||
| 180 | 2000.03.13 19:35 | close | 60 | 0.10 | 0.96390 | 0.95780 | 0.97170 | -6075.43 | 973665.26 |
| 181 | 2000.03.13 20:40 | sell | 61 | 0.10 | 0.96450 | 0.00000 | 0.00000 | ||
| 182 | 2000.03.13 20:40 | modify | 61 | 0.10 | 0.96450 | 0.97600 | 0.96210 | ||
| 183 | 2000.03.13 22:05 | close | 61 | 0.10 | 0.96430 | 0.97600 | 0.96210 | 225.14 | 973890.40 |
| 184 | 2000.03.14 15:00 | sell | 62 | 0.10 | 0.96300 | 0.00000 | 0.00000 | ||
| 185 | 2000.03.14 15:00 | modify | 62 | 0.10 | 0.96300 | 0.97450 | 0.96060 | ||
| 186 | 2000.03.14 16:10 | close | 62 | 0.10 | 0.96430 | 0.97450 | 0.96060 | -1463.44 | 972426.96 |
| 187 | 2000.03.16 01:55 | sell | 63 | 0.10 | 0.96630 | 0.00000 | 0.00000 | ||
| 188 | 2000.03.16 01:55 | modify | 63 | 0.10 | 0.96630 | 0.97780 | 0.96390 | ||
| 189 | 2000.03.16 03:10 | close | 63 | 0.10 | 0.96640 | 0.97780 | 0.96390 | -112.57 | 972314.39 |
| 190 | 2000.03.16 22:35 | buy | 64 | 0.10 | 0.96990 | 0.00000 | 0.00000 | ||
| 191 | 2000.03.16 22:35 | modify | 64 | 0.10 | 0.96990 | 0.95840 | 0.97230 | ||
| 192 | 2000.03.16 23:45 | close | 64 | 0.10 | 0.97060 | 0.95840 | 0.97230 | 787.56 | 973101.95 |
| 193 | 2000.03.17 05:05 | sell | 65 | 0.10 | 0.96980 | 0.00000 | 0.00000 | ||
| 194 | 2000.03.17 05:05 | modify | 65 | 0.10 | 0.96980 | 0.98130 | 0.96740 | ||
| 195 | 2000.03.17 05:30 | close | 65 | 0.10 | 0.96940 | 0.98130 | 0.96740 | 450.29 | 973552.24 |
| 196 | 2000.03.20 00:50 | buy | 66 | 0.10 | 0.97140 | 0.00000 | 0.00000 | ||
| 197 | 2000.03.20 00:50 | modify | 66 | 0.10 | 0.97140 | 0.95990 | 0.97380 | ||
| 198 | 2000.03.20 02:15 | close | 66 | 0.10 | 0.97180 | 0.95990 | 0.97380 | 450.03 | 974002.27 |
| 199 | 2000.03.20 07:10 | buy | 67 | 0.10 | 0.97180 | 0.00000 | 0.00000 | ||
| 200 | 2000.03.20 07:10 | modify | 67 | 0.10 | 0.97180 | 0.96030 | 0.97420 | ||
| 201 | 2000.03.20 08:45 | close | 67 | 0.10 | 0.97220 | 0.96030 | 0.97420 | 450.04 | 974452.31 |
| 202 | 2000.03.20 23:21 | buy | 68 | 0.10 | 0.97250 | 0.00000 | 0.00000 | ||
| 203 | 2000.03.20 23:21 | modify | 68 | 0.10 | 0.97250 | 0.96100 | 0.97490 | ||
| 204 | 2000.03.21 00:15 | close | 68 | 0.10 | 0.97300 | 0.96100 | 0.97490 | 562.54 | 975014.85 |
| 205 | 2000.03.22 03:40 | sell | 69 | 0.10 | 0.96060 | 0.00000 | 0.00000 | ||
| 206 | 2000.03.22 03:40 | modify | 69 | 0.10 | 0.96060 | 0.97210 | 0.95820 | ||
| 207 | 2000.03.22 04:50 | close | 69 | 0.10 | 0.96040 | 0.97210 | 0.95820 | 225.14 | 975239.99 |
| 208 | 2000.03.22 07:10 | sell | 70 | 0.10 | 0.96150 | 0.00000 | 0.00000 | ||
| 209 | 2000.03.22 07:10 | modify | 70 | 0.10 | 0.96150 | 0.97300 | 0.95910 | ||
| 210 | 2000.03.22 08:35 | close | 70 | 0.10 | 0.96070 | 0.97300 | 0.95910 | 900.58 | 976140.57 |
| 211 | 2000.03.24 07:00 | buy | 71 | 0.10 | 0.97360 | 0.00000 | 0.00000 | ||
| 212 | 2000.03.24 07:00 | modify | 71 | 0.10 | 0.97360 | 0.96210 | 0.97600 | ||
| 213 | 2000.03.24 10:20 | close | 71 | 0.10 | 0.97290 | 0.96210 | 0.97600 | -787.56 | 975353.01 |
| 214 | 2000.03.27 22:15 | sell | 72 | 0.10 | 0.96640 | 0.00000 | 0.00000 | ||
| 215 | 2000.03.27 22:15 | modify | 72 | 0.10 | 0.96640 | 0.97790 | 0.96400 | ||
| 216 | 2000.03.28 00:55 | close | 72 | 0.10 | 0.96710 | 0.97790 | 0.96400 | -788.00 | 974565.01 |
| 217 | 2000.03.29 08:15 | sell | 73 | 0.10 | 0.95930 | 0.00000 | 0.00000 | ||
| 218 | 2000.03.29 08:15 | modify | 73 | 0.10 | 0.95930 | 0.97080 | 0.95690 | ||
| 219 | 2000.03.29 09:17 | t/p | 73 | 0.10 | 0.95690 | 0.97080 | 0.95690 | 2701.73 | 977266.74 |
| 220 | 2000.03.30 00:40 | sell | 74 | 0.10 | 0.95250 | 0.00000 | 0.00000 | ||
| 221 | 2000.03.30 00:40 | modify | 74 | 0.10 | 0.95250 | 0.96400 | 0.95010 | ||
| 222 | 2000.03.30 02:05 | close | 74 | 0.10 | 0.95250 | 0.96400 | 0.95010 | 0.00 | 977266.74 |
| 223 | 2000.03.30 13:20 | buy | 75 | 0.10 | 0.95590 | 0.00000 | 0.00000 | ||
| 224 | 2000.03.30 13:20 | modify | 75 | 0.10 | 0.95590 | 0.94440 | 0.95830 | ||
| 225 | 2000.03.30 16:55 | close | 75 | 0.10 | 0.95440 | 0.94440 | 0.95830 | -1687.62 | 975579.12 |
| 226 | 2000.03.31 02:10 | buy | 76 | 0.10 | 0.96090 | 0.00000 | 0.00000 | ||
| 227 | 2000.03.31 02:10 | modify | 76 | 0.10 | 0.96090 | 0.94940 | 0.96330 | ||
| 228 | 2000.03.31 02:55 | close | 76 | 0.10 | 0.96180 | 0.94940 | 0.96330 | 1012.57 | 976591.69 |
| 229 | 2000.03.31 15:15 | sell | 77 | 0.10 | 0.95630 | 0.00000 | 0.00000 | ||
| 230 | 2000.03.31 15:15 | modify | 77 | 0.10 | 0.95630 | 0.96780 | 0.95390 | ||
| 231 | 2000.03.31 15:25 | close | 77 | 0.10 | 0.95510 | 0.96780 | 0.95390 | 1350.87 | 977942.56 |
| 232 | 2000.04.03 10:30 | sell | 78 | 0.10 | 0.95280 | 0.00000 | 0.00000 | ||
| 233 | 2000.04.03 10:30 | modify | 78 | 0.10 | 0.95280 | 0.96430 | 0.95040 | ||
| 234 | 2000.04.03 12:25 | close | 78 | 0.10 | 0.95360 | 0.96430 | 0.95040 | -900.57 | 977041.99 |
| 235 | 2000.04.03 22:50 | buy | 79 | 0.10 | 0.95620 | 0.00000 | 0.00000 | ||
| 236 | 2000.04.03 22:50 | modify | 79 | 0.10 | 0.95620 | 0.94470 | 0.95860 | ||
| 237 | 2000.04.04 00:46 | close | 79 | 0.10 | 0.95470 | 0.94470 | 0.95860 | -1687.62 | 975354.37 |
| 238 | 2000.04.04 22:50 | buy | 80 | 0.10 | 0.95950 | 0.00000 | 0.00000 | ||
| 239 | 2000.04.04 22:50 | modify | 80 | 0.10 | 0.95950 | 0.94800 | 0.96190 | ||
| 240 | 2000.04.04 23:25 | close | 80 | 0.10 | 0.96090 | 0.94800 | 0.96190 | 1575.11 | 976929.48 |
| 241 | 2000.04.06 04:20 | sell | 81 | 0.10 | 0.96280 | 0.00000 | 0.00000 | ||
| 242 | 2000.04.06 04:20 | modify | 81 | 0.10 | 0.96280 | 0.97430 | 0.96040 | ||
| 243 | 2000.04.06 05:42 | close | 81 | 0.10 | 0.96180 | 0.97430 | 0.96040 | 1125.72 | 978055.20 |
| 244 | 2000.04.06 20:45 | sell | 82 | 0.10 | 0.96000 | 0.00000 | 0.00000 | ||
| 245 | 2000.04.06 20:45 | modify | 82 | 0.10 | 0.96000 | 0.97150 | 0.95760 | ||
| 246 | 2000.04.06 21:55 | close | 82 | 0.10 | 0.95900 | 0.97150 | 0.95760 | 1125.72 | 979180.92 |
| 247 | 2000.04.11 00:30 | buy | 83 | 0.10 | 0.96220 | 0.00000 | 0.00000 | ||
| 248 | 2000.04.11 00:30 | modify | 83 | 0.10 | 0.96220 | 0.95070 | 0.96460 | ||
| 249 | 2000.04.11 01:55 | close | 83 | 0.10 | 0.96270 | 0.95070 | 0.96460 | 562.54 | 979743.46 |
| 250 | 2000.04.11 03:40 | buy | 84 | 0.10 | 0.96190 | 0.00000 | 0.00000 | ||
| 251 | 2000.04.11 03:40 | modify | 84 | 0.10 | 0.96190 | 0.95040 | 0.96430 | ||
| 252 | 2000.04.11 04:45 | close | 84 | 0.10 | 0.96220 | 0.95040 | 0.96430 | 337.53 | 980080.99 |
| 253 | 2000.04.11 15:10 | sell | 85 | 0.10 | 0.96070 | 0.00000 | 0.00000 | ||
| 254 | 2000.04.11 15:10 | modify | 85 | 0.10 | 0.96070 | 0.97220 | 0.95830 | ||
| 255 | 2000.04.11 17:40 | close | 85 | 0.10 | 0.96090 | 0.97220 | 0.95830 | -225.15 | 979855.84 |
| 256 | 2000.04.12 00:43 | sell | 86 | 0.10 | 0.95920 | 0.00000 | 0.00000 | ||
| 257 | 2000.04.12 00:43 | modify | 86 | 0.10 | 0.95920 | 0.97070 | 0.95680 | ||
| 258 | 2000.04.12 01:15 | close | 86 | 0.10 | 0.95840 | 0.97070 | 0.95680 | 900.57 | 980756.41 |
| 259 | 2000.04.13 02:25 | buy | 87 | 0.10 | 0.95860 | 0.00000 | 0.00000 | ||
| 260 | 2000.04.13 02:25 | modify | 87 | 0.10 | 0.95860 | 0.94710 | 0.96100 | ||
| 261 | 2000.04.13 05:50 | close | 87 | 0.10 | 0.95740 | 0.94710 | 0.96100 | -1350.10 | 979406.31 |
| 262 | 2000.04.13 20:25 | sell | 88 | 0.10 | 0.95350 | 0.00000 | 0.00000 | ||
| 263 | 2000.04.13 20:25 | modify | 88 | 0.10 | 0.95350 | 0.96500 | 0.95110 | ||
| 264 | 2000.04.13 22:40 | close | 88 | 0.10 | 0.95380 | 0.96500 | 0.95110 | -337.72 | 979068.59 |
| 265 | 2000.04.18 07:25 | sell | 89 | 0.10 | 0.95010 | 0.00000 | 0.00000 | ||
| 266 | 2000.04.18 07:25 | modify | 89 | 0.10 | 0.95010 | 0.96160 | 0.94770 | ||
| 267 | 2000.04.18 08:30 | close | 89 | 0.10 | 0.94910 | 0.96160 | 0.94770 | 1125.72 | 980194.31 |
| 268 | 2000.04.19 01:25 | sell | 90 | 0.10 | 0.94600 | 0.00000 | 0.00000 | ||
| 269 | 2000.04.19 01:25 | modify | 90 | 0.10 | 0.94600 | 0.95750 | 0.94360 | ||
| 270 | 2000.04.19 02:10 | close | 90 | 0.10 | 0.94520 | 0.95750 | 0.94360 | 900.58 | 981094.89 |
| 271 | 2000.04.19 06:35 | sell | 91 | 0.10 | 0.94560 | 0.00000 | 0.00000 | ||
| 272 | 2000.04.19 06:35 | modify | 91 | 0.10 | 0.94560 | 0.95710 | 0.94320 | ||
| 273 | 2000.04.19 07:10 | close | 91 | 0.10 | 0.94540 | 0.95710 | 0.94320 | 225.14 | 981320.03 |
| 274 | 2000.04.19 07:30 | sell | 92 | 0.10 | 0.94580 | 0.00000 | 0.00000 | ||
| 275 | 2000.04.19 07:30 | modify | 92 | 0.10 | 0.94580 | 0.95730 | 0.94340 | ||
| 276 | 2000.04.19 09:10 | close | 92 | 0.10 | 0.94600 | 0.95730 | 0.94340 | -225.14 | 981094.89 |
| 277 | 2000.04.19 21:25 | sell | 93 | 0.10 | 0.94050 | 0.00000 | 0.00000 | ||
| 278 | 2000.04.19 21:25 | modify | 93 | 0.10 | 0.94050 | 0.95200 | 0.93810 | ||
| 279 | 2000.04.20 00:40 | close | 93 | 0.10 | 0.93970 | 0.95200 | 0.93810 | 900.58 | 981995.47 |
| 280 | 2000.04.20 16:45 | sell | 94 | 0.10 | 0.93900 | 0.00000 | 0.00000 | ||
| 281 | 2000.04.20 16:45 | modify | 94 | 0.10 | 0.93900 | 0.95050 | 0.93660 | ||
| 282 | 2000.04.20 17:35 | close | 94 | 0.10 | 0.93770 | 0.95050 | 0.93660 | 1463.44 | 983458.91 |
| 283 | 2000.04.24 16:05 | buy | 95 | 0.10 | 0.94110 | 0.00000 | 0.00000 | ||
| 284 | 2000.04.24 16:05 | modify | 95 | 0.10 | 0.94110 | 0.92960 | 0.94350 | ||
| 285 | 2000.04.24 18:55 | close | 95 | 0.10 | 0.94050 | 0.92960 | 0.94350 | -675.05 | 982783.86 |
| 286 | 2000.04.26 00:55 | sell | 96 | 0.10 | 0.92210 | 0.00000 | 0.00000 | ||
| 287 | 2000.04.26 00:55 | modify | 96 | 0.10 | 0.92210 | 0.93360 | 0.91970 | ||
| 288 | 2000.04.26 02:05 | close | 96 | 0.10 | 0.92070 | 0.93360 | 0.91970 | 1576.01 | 984359.87 |
| 289 | 2000.04.26 04:55 | sell | 97 | 0.10 | 0.91950 | 0.00000 | 0.00000 | ||
| 290 | 2000.04.26 04:55 | modify | 97 | 0.10 | 0.91950 | 0.93100 | 0.91710 | ||
| 291 | 2000.04.26 05:10 | close | 97 | 0.10 | 0.91890 | 0.93100 | 0.91710 | 675.43 | 985035.30 |
| 292 | 2000.04.27 05:25 | sell | 98 | 0.10 | 0.92190 | 0.00000 | 0.00000 | ||
| 293 | 2000.04.27 05:25 | modify | 98 | 0.10 | 0.92190 | 0.93340 | 0.91950 | ||
| 294 | 2000.04.27 06:10 | close | 98 | 0.10 | 0.92220 | 0.93340 | 0.91950 | -337.71 | 984697.59 |
| 295 | 2000.04.27 20:00 | sell | 99 | 0.10 | 0.91070 | 0.00000 | 0.00000 | ||
| 296 | 2000.04.27 20:00 | modify | 99 | 0.10 | 0.91070 | 0.92220 | 0.90830 | ||
| 297 | 2000.04.27 21:10 | close | 99 | 0.10 | 0.91000 | 0.92220 | 0.90830 | 788.00 | 985485.59 |
| 298 | 2000.04.28 00:22 | sell | 100 | 0.10 | 0.91120 | 0.00000 | 0.00000 | ||
| 299 | 2000.04.28 00:22 | modify | 100 | 0.10 | 0.91120 | 0.92270 | 0.90880 | ||
0:sfirst-page