EURUSD・5分足
ナビゲーターEURUSD版
出品者令和のだぶるいーいいね91217プロフィットファクター 1.43※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 300 | 2000.04.28 02:55 | close | 100 | 0.10 | 0.91160 | 0.92270 | 0.90880 | -450.29 | 985035.30 |
| 301 | 2000.04.28 14:20 | sell | 101 | 0.10 | 0.90910 | 0.00000 | 0.00000 | ||
| 302 | 2000.04.28 14:20 | modify | 101 | 0.10 | 0.90910 | 0.92060 | 0.90670 | ||
| 303 | 2000.04.28 15:25 | close | 101 | 0.10 | 0.90860 | 0.92060 | 0.90670 | 562.86 | 985598.16 |
| 304 | 2000.05.01 02:10 | buy | 102 | 0.10 | 0.91050 | 0.00000 | 0.00000 | ||
| 305 | 2000.05.01 02:10 | modify | 102 | 0.10 | 0.91050 | 0.89900 | 0.91290 | ||
| 306 | 2000.05.01 04:23 | close | 102 | 0.10 | 0.91000 | 0.89900 | 0.91290 | -562.54 | 985035.62 |
| 307 | 2000.05.02 04:45 | buy | 103 | 0.10 | 0.91610 | 0.00000 | 0.00000 | ||
| 308 | 2000.05.02 04:45 | modify | 103 | 0.10 | 0.91610 | 0.90460 | 0.91850 | ||
| 309 | 2000.05.02 10:05 | close | 103 | 0.10 | 0.91180 | 0.90460 | 0.91850 | -4837.85 | 980197.77 |
| 310 | 2000.05.02 15:05 | sell | 104 | 0.10 | 0.91260 | 0.00000 | 0.00000 | ||
| 311 | 2000.05.02 15:05 | modify | 104 | 0.10 | 0.91260 | 0.92410 | 0.91020 | ||
| 312 | 2000.05.02 16:10 | close | 104 | 0.10 | 0.91070 | 0.92410 | 0.91020 | 2138.87 | 982336.64 |
| 313 | 2000.05.02 21:35 | sell | 105 | 0.10 | 0.90900 | 0.00000 | 0.00000 | ||
| 314 | 2000.05.02 21:35 | modify | 105 | 0.10 | 0.90900 | 0.92050 | 0.90660 | ||
| 315 | 2000.05.03 01:01 | close | 105 | 0.10 | 0.91020 | 0.92050 | 0.90660 | -1350.86 | 980985.78 |
| 316 | 2000.05.03 19:00 | sell | 106 | 0.10 | 0.89390 | 0.00000 | 0.00000 | ||
| 317 | 2000.05.03 19:00 | modify | 106 | 0.10 | 0.89390 | 0.90540 | 0.89150 | ||
| 318 | 2000.05.03 20:15 | close | 106 | 0.10 | 0.89410 | 0.90540 | 0.89150 | -225.14 | 980760.64 |
| 319 | 2000.05.04 04:55 | sell | 107 | 0.10 | 0.89230 | 0.00000 | 0.00000 | ||
| 320 | 2000.05.04 04:55 | modify | 107 | 0.10 | 0.89230 | 0.90380 | 0.88990 | ||
| 321 | 2000.05.04 06:41 | close | 107 | 0.10 | 0.89240 | 0.90380 | 0.88990 | -112.57 | 980648.07 |
| 322 | 2000.05.09 02:35 | buy | 108 | 0.10 | 0.89710 | 0.00000 | 0.00000 | ||
| 323 | 2000.05.09 02:35 | modify | 108 | 0.10 | 0.89710 | 0.88560 | 0.89950 | ||
| 324 | 2000.05.09 06:20 | close | 108 | 0.10 | 0.89760 | 0.88560 | 0.89950 | 562.54 | 981210.61 |
| 325 | 2000.05.10 14:00 | buy | 109 | 0.10 | 0.90980 | 0.00000 | 0.00000 | ||
| 326 | 2000.05.10 14:00 | modify | 109 | 0.10 | 0.90980 | 0.89830 | 0.91220 | ||
| 327 | 2000.05.10 15:00 | close | 109 | 0.10 | 0.91170 | 0.89830 | 0.91220 | 2137.66 | 983348.27 |
| 328 | 2000.05.11 06:05 | sell | 110 | 0.10 | 0.90420 | 0.00000 | 0.00000 | ||
| 329 | 2000.05.11 06:05 | modify | 110 | 0.10 | 0.90420 | 0.91570 | 0.90180 | ||
| 330 | 2000.05.11 06:45 | close | 110 | 0.10 | 0.90350 | 0.91570 | 0.90180 | 788.00 | 984136.27 |
| 331 | 2000.05.12 03:25 | sell | 111 | 0.10 | 0.90270 | 0.00000 | 0.00000 | ||
| 332 | 2000.05.12 03:25 | modify | 111 | 0.10 | 0.90270 | 0.91420 | 0.90030 | ||
| 333 | 2000.05.12 08:25 | close | 111 | 0.10 | 0.90260 | 0.91420 | 0.90030 | 112.57 | 984248.84 |
| 334 | 2000.05.15 00:06 | buy | 112 | 0.10 | 0.91810 | 0.00000 | 0.00000 | ||
| 335 | 2000.05.15 00:06 | modify | 112 | 0.10 | 0.91810 | 0.90660 | 0.92050 | ||
| 336 | 2000.05.15 04:15 | close | 112 | 0.10 | 0.91750 | 0.90660 | 0.92050 | -675.05 | 983573.79 |
| 337 | 2000.05.16 07:16 | sell | 113 | 0.10 | 0.90940 | 0.00000 | 0.00000 | ||
| 338 | 2000.05.16 07:16 | modify | 113 | 0.10 | 0.90940 | 0.92090 | 0.90700 | ||
| 339 | 2000.05.16 08:00 | close | 113 | 0.10 | 0.90810 | 0.92090 | 0.90700 | 1463.44 | 985037.23 |
| 340 | 2000.05.16 20:11 | sell | 114 | 0.10 | 0.90560 | 0.00000 | 0.00000 | ||
| 341 | 2000.05.16 20:11 | modify | 114 | 0.10 | 0.90560 | 0.91710 | 0.90320 | ||
| 342 | 2000.05.16 20:20 | close | 114 | 0.10 | 0.90400 | 0.91710 | 0.90320 | 1801.15 | 986838.38 |
| 343 | 2000.05.17 07:00 | sell | 115 | 0.10 | 0.90180 | 0.00000 | 0.00000 | ||
| 344 | 2000.05.17 07:00 | modify | 115 | 0.10 | 0.90180 | 0.91330 | 0.89940 | ||
| 345 | 2000.05.17 08:40 | close | 115 | 0.10 | 0.90100 | 0.91330 | 0.89940 | 900.58 | 987738.96 |
| 346 | 2000.05.17 15:05 | sell | 116 | 0.10 | 0.89490 | 0.00000 | 0.00000 | ||
| 347 | 2000.05.17 15:05 | modify | 116 | 0.10 | 0.89490 | 0.90640 | 0.89250 | ||
| 348 | 2000.05.17 16:30 | close | 116 | 0.10 | 0.89360 | 0.90640 | 0.89250 | 1463.44 | 989202.40 |
| 349 | 2000.05.17 20:35 | sell | 117 | 0.10 | 0.89420 | 0.00000 | 0.00000 | ||
| 350 | 2000.05.17 20:35 | modify | 117 | 0.10 | 0.89420 | 0.90570 | 0.89180 | ||
| 351 | 2000.05.17 23:35 | close | 117 | 0.10 | 0.89490 | 0.90570 | 0.89180 | -788.01 | 988414.39 |
| 352 | 2000.05.18 05:35 | buy | 118 | 0.10 | 0.89510 | 0.00000 | 0.00000 | ||
| 353 | 2000.05.18 05:35 | modify | 118 | 0.10 | 0.89510 | 0.88360 | 0.89750 | ||
| 354 | 2000.05.18 08:30 | close | 118 | 0.10 | 0.89420 | 0.88360 | 0.89750 | -1012.57 | 987401.82 |
| 355 | 2000.05.19 02:25 | buy | 119 | 0.10 | 0.89480 | 0.00000 | 0.00000 | ||
| 356 | 2000.05.19 02:25 | modify | 119 | 0.10 | 0.89480 | 0.88330 | 0.89720 | ||
| 357 | 2000.05.19 03:50 | close | 119 | 0.10 | 0.89450 | 0.88330 | 0.89720 | -337.52 | 987064.30 |
| 358 | 2000.05.19 15:35 | sell | 120 | 0.10 | 0.89140 | 0.00000 | 0.00000 | ||
| 359 | 2000.05.19 15:35 | modify | 120 | 0.10 | 0.89140 | 0.90290 | 0.88900 | ||
| 360 | 2000.05.19 15:45 | close | 120 | 0.10 | 0.89000 | 0.90290 | 0.88900 | 1576.01 | 988640.31 |
| 361 | 2000.05.22 03:55 | buy | 121 | 0.10 | 0.89680 | 0.00000 | 0.00000 | ||
| 362 | 2000.05.22 03:55 | modify | 121 | 0.10 | 0.89680 | 0.88530 | 0.89920 | ||
| 363 | 2000.05.22 05:25 | close | 121 | 0.10 | 0.89670 | 0.88530 | 0.89920 | -112.50 | 988527.81 |
| 364 | 2000.05.22 21:15 | buy | 122 | 0.10 | 0.90340 | 0.00000 | 0.00000 | ||
| 365 | 2000.05.22 21:15 | modify | 122 | 0.10 | 0.90340 | 0.89190 | 0.90580 | ||
| 366 | 2000.05.22 22:25 | close | 122 | 0.10 | 0.90340 | 0.89190 | 0.90580 | 0.00 | 988527.81 |
| 367 | 2000.05.23 12:45 | buy | 123 | 0.10 | 0.90970 | 0.00000 | 0.00000 | ||
| 368 | 2000.05.23 12:45 | modify | 123 | 0.10 | 0.90970 | 0.89820 | 0.91210 | ||
| 369 | 2000.05.23 12:50 | close | 123 | 0.10 | 0.91090 | 0.89820 | 0.91210 | 1350.09 | 989877.90 |
| 370 | 2000.05.25 02:05 | sell | 124 | 0.10 | 0.90460 | 0.00000 | 0.00000 | ||
| 371 | 2000.05.25 02:05 | modify | 124 | 0.10 | 0.90460 | 0.91610 | 0.90220 | ||
| 372 | 2000.05.25 03:40 | close | 124 | 0.10 | 0.90400 | 0.91610 | 0.90220 | 675.43 | 990553.33 |
| 373 | 2000.05.26 09:40 | buy | 125 | 0.10 | 0.91460 | 0.00000 | 0.00000 | ||
| 374 | 2000.05.26 09:40 | modify | 125 | 0.10 | 0.91460 | 0.90310 | 0.91700 | ||
| 375 | 2000.05.26 10:30 | close | 125 | 0.10 | 0.91590 | 0.90310 | 0.91700 | 1462.60 | 992015.93 |
| 376 | 2000.05.29 03:25 | buy | 126 | 0.10 | 0.93050 | 0.00000 | 0.00000 | ||
| 377 | 2000.05.29 03:25 | modify | 126 | 0.10 | 0.93050 | 0.91900 | 0.93290 | ||
| 378 | 2000.05.29 05:35 | close | 126 | 0.10 | 0.93070 | 0.91900 | 0.93290 | 225.02 | 992240.95 |
| 379 | 2000.05.29 08:05 | buy | 127 | 0.10 | 0.93000 | 0.00000 | 0.00000 | ||
| 380 | 2000.05.29 08:05 | modify | 127 | 0.10 | 0.93000 | 0.91850 | 0.93240 | ||
| 381 | 2000.05.29 10:00 | close | 127 | 0.10 | 0.92810 | 0.91850 | 0.93240 | -2137.65 | 990103.30 |
| 382 | 2000.05.29 22:11 | sell | 128 | 0.10 | 0.92690 | 0.00000 | 0.00000 | ||
| 383 | 2000.05.29 22:11 | modify | 128 | 0.10 | 0.92690 | 0.93840 | 0.92450 | ||
| 384 | 2000.05.29 23:30 | close | 128 | 0.10 | 0.92680 | 0.93840 | 0.92450 | 112.57 | 990215.87 |
| 385 | 2000.05.30 16:50 | buy | 129 | 0.10 | 0.93400 | 0.00000 | 0.00000 | ||
| 386 | 2000.05.30 16:50 | modify | 129 | 0.10 | 0.93400 | 0.92250 | 0.93640 | ||
| 387 | 2000.05.30 18:40 | close | 129 | 0.10 | 0.93220 | 0.92250 | 0.93640 | -2025.14 | 988190.73 |
| 388 | 2000.05.31 02:05 | sell | 130 | 0.10 | 0.93050 | 0.00000 | 0.00000 | ||
| 389 | 2000.05.31 02:05 | modify | 130 | 0.10 | 0.93050 | 0.94200 | 0.92810 | ||
| 390 | 2000.05.31 04:10 | close | 130 | 0.10 | 0.93150 | 0.94200 | 0.92810 | -1125.72 | 987065.01 |
| 391 | 2000.06.01 00:15 | buy | 131 | 0.10 | 0.93610 | 0.00000 | 0.00000 | ||
| 392 | 2000.06.01 00:15 | modify | 131 | 0.10 | 0.93610 | 0.92460 | 0.93850 | ||
| 393 | 2000.06.01 01:40 | close | 131 | 0.10 | 0.93670 | 0.92460 | 0.93850 | 675.05 | 987740.06 |
| 394 | 2000.06.01 03:10 | buy | 132 | 0.10 | 0.93610 | 0.00000 | 0.00000 | ||
| 395 | 2000.06.01 03:10 | modify | 132 | 0.10 | 0.93610 | 0.92460 | 0.93850 | ||
| 396 | 2000.06.01 05:05 | close | 132 | 0.10 | 0.93610 | 0.92460 | 0.93850 | 0.00 | 987740.06 |
| 397 | 2000.06.01 20:12 | sell | 133 | 0.10 | 0.93240 | 0.00000 | 0.00000 | ||
| 398 | 2000.06.01 20:12 | modify | 133 | 0.10 | 0.93240 | 0.94390 | 0.93000 | ||
| 399 | 2000.06.01 21:55 | close | 133 | 0.10 | 0.93180 | 0.94390 | 0.93000 | 675.43 | 988415.49 |
| 400 | 2000.06.02 06:00 | sell | 134 | 0.10 | 0.93090 | 0.00000 | 0.00000 | ||
| 401 | 2000.06.02 06:00 | modify | 134 | 0.10 | 0.93090 | 0.94240 | 0.92850 | ||
| 402 | 2000.06.02 07:50 | close | 134 | 0.10 | 0.93080 | 0.94240 | 0.92850 | 112.57 | 988528.06 |
| 403 | 2000.06.02 13:05 | buy | 135 | 0.10 | 0.93430 | 0.00000 | 0.00000 | ||
| 404 | 2000.06.02 13:05 | modify | 135 | 0.10 | 0.93430 | 0.92280 | 0.93670 | ||
| 405 | 2000.06.02 13:20 | close | 135 | 0.10 | 0.93590 | 0.92280 | 0.93670 | 1800.13 | 990328.19 |
| 406 | 2000.06.05 23:45 | buy | 136 | 0.10 | 0.94700 | 0.00000 | 0.00000 | ||
| 407 | 2000.06.05 23:45 | modify | 136 | 0.10 | 0.94700 | 0.93550 | 0.94940 | ||
| 408 | 2000.06.06 05:00 | close | 136 | 0.10 | 0.94570 | 0.93550 | 0.94940 | -1462.60 | 988865.59 |
| 409 | 2000.06.06 18:50 | buy | 137 | 0.10 | 0.95370 | 0.00000 | 0.00000 | ||
| 410 | 2000.06.06 18:50 | modify | 137 | 0.10 | 0.95370 | 0.94220 | 0.95610 | ||
| 411 | 2000.06.06 20:25 | close | 137 | 0.10 | 0.95480 | 0.94220 | 0.95610 | 1237.58 | 990103.17 |
| 412 | 2000.06.07 23:55 | buy | 138 | 0.10 | 0.96090 | 0.00000 | 0.00000 | ||
| 413 | 2000.06.07 23:55 | modify | 138 | 0.10 | 0.96090 | 0.94940 | 0.96330 | ||
| 414 | 2000.06.08 01:55 | close | 138 | 0.10 | 0.95960 | 0.94940 | 0.96330 | -1462.60 | 988640.57 |
| 415 | 2000.06.09 16:30 | sell | 139 | 0.10 | 0.95270 | 0.00000 | 0.00000 | ||
| 416 | 2000.06.09 16:30 | modify | 139 | 0.10 | 0.95270 | 0.96420 | 0.95030 | ||
| 417 | 2000.06.09 16:35 | close | 139 | 0.10 | 0.95130 | 0.96420 | 0.95030 | 1576.00 | 990216.57 |
| 418 | 2000.06.12 13:30 | buy | 140 | 0.10 | 0.95170 | 0.00000 | 0.00000 | ||
| 419 | 2000.06.12 13:30 | modify | 140 | 0.10 | 0.95170 | 0.94020 | 0.95410 | ||
| 420 | 2000.06.12 13:50 | close | 140 | 0.10 | 0.95310 | 0.94020 | 0.95410 | 1575.11 | 991791.68 |
| 421 | 2000.06.12 20:00 | buy | 141 | 0.10 | 0.95370 | 0.00000 | 0.00000 | ||
| 422 | 2000.06.12 20:00 | modify | 141 | 0.10 | 0.95370 | 0.94220 | 0.95610 | ||
| 423 | 2000.06.12 22:36 | close | 141 | 0.10 | 0.95350 | 0.94220 | 0.95610 | -225.02 | 991566.66 |
| 424 | 2000.06.13 22:20 | buy | 142 | 0.10 | 0.96000 | 0.00000 | 0.00000 | ||
| 425 | 2000.06.13 22:20 | modify | 142 | 0.10 | 0.96000 | 0.94850 | 0.96240 | ||
| 426 | 2000.06.14 00:55 | close | 142 | 0.10 | 0.95900 | 0.94850 | 0.96240 | -1125.08 | 990441.58 |
| 427 | 2000.06.14 06:40 | buy | 143 | 0.10 | 0.96070 | 0.00000 | 0.00000 | ||
| 428 | 2000.06.14 06:40 | modify | 143 | 0.10 | 0.96070 | 0.94920 | 0.96310 | ||
| 429 | 2000.06.14 07:20 | close | 143 | 0.10 | 0.96140 | 0.94920 | 0.96310 | 787.55 | 991229.13 |
| 430 | 2000.06.14 19:55 | sell | 144 | 0.10 | 0.96030 | 0.00000 | 0.00000 | ||
| 431 | 2000.06.14 19:55 | modify | 144 | 0.10 | 0.96030 | 0.97180 | 0.95790 | ||
| 432 | 2000.06.14 21:10 | close | 144 | 0.10 | 0.95980 | 0.97180 | 0.95790 | 562.86 | 991791.99 |
| 433 | 2000.06.15 13:05 | sell | 145 | 0.10 | 0.95330 | 0.00000 | 0.00000 | ||
| 434 | 2000.06.15 13:05 | modify | 145 | 0.10 | 0.95330 | 0.96480 | 0.95090 | ||
| 435 | 2000.06.15 14:20 | close | 145 | 0.10 | 0.95180 | 0.96480 | 0.95090 | 1688.58 | 993480.57 |
| 436 | 2000.06.15 15:20 | sell | 146 | 0.10 | 0.95370 | 0.00000 | 0.00000 | ||
| 437 | 2000.06.15 15:20 | modify | 146 | 0.10 | 0.95370 | 0.96520 | 0.95130 | ||
| 438 | 2000.06.15 16:45 | close | 146 | 0.10 | 0.95330 | 0.96520 | 0.95130 | 450.28 | 993930.85 |
| 439 | 2000.06.16 13:45 | buy | 147 | 0.10 | 0.95580 | 0.00000 | 0.00000 | ||
| 440 | 2000.06.16 13:45 | modify | 147 | 0.10 | 0.95580 | 0.94430 | 0.95820 | ||
| 441 | 2000.06.16 14:30 | close | 147 | 0.10 | 0.95770 | 0.94430 | 0.95820 | 2137.66 | 996068.51 |
| 442 | 2000.06.20 05:10 | sell | 148 | 0.10 | 0.95880 | 0.00000 | 0.00000 | ||
| 443 | 2000.06.20 05:10 | modify | 148 | 0.10 | 0.95880 | 0.97030 | 0.95640 | ||
| 444 | 2000.06.20 06:35 | close | 148 | 0.10 | 0.95800 | 0.97030 | 0.95640 | 900.58 | 996969.09 |
| 445 | 2000.06.20 15:20 | sell | 149 | 0.10 | 0.95680 | 0.00000 | 0.00000 | ||
| 446 | 2000.06.20 15:20 | modify | 149 | 0.10 | 0.95680 | 0.96830 | 0.95440 | ||
| 447 | 2000.06.20 16:30 | close | 149 | 0.10 | 0.95510 | 0.96830 | 0.95440 | 1913.73 | 998882.82 |
| 448 | 2000.06.21 08:15 | sell | 150 | 0.10 | 0.95260 | 0.00000 | 0.00000 | ||
| 449 | 2000.06.21 08:15 | modify | 150 | 0.10 | 0.95260 | 0.96410 | 0.95020 | ||
| 450 | 2000.06.21 09:20 | close | 150 | 0.10 | 0.95140 | 0.96410 | 0.95020 | 1350.86 | 1000233.68 |
| 451 | 2000.06.22 07:40 | buy | 151 | 0.10 | 0.94590 | 0.00000 | 0.00000 | ||
| 452 | 2000.06.22 07:40 | modify | 151 | 0.10 | 0.94590 | 0.93440 | 0.94830 | ||
| 453 | 2000.06.22 12:05 | close | 151 | 0.10 | 0.94180 | 0.93440 | 0.94830 | -4612.83 | 995620.85 |
| 454 | 2000.06.22 15:20 | sell | 152 | 0.10 | 0.94300 | 0.00000 | 0.00000 | ||
| 455 | 2000.06.22 15:20 | modify | 152 | 0.10 | 0.94300 | 0.95450 | 0.94060 | ||
| 456 | 2000.06.22 16:30 | close | 152 | 0.10 | 0.94170 | 0.95450 | 0.94060 | 1463.44 | 997084.29 |
| 457 | 2000.06.23 01:11 | sell | 153 | 0.10 | 0.93710 | 0.00000 | 0.00000 | ||
| 458 | 2000.06.23 01:11 | modify | 153 | 0.10 | 0.93710 | 0.94860 | 0.93470 | ||
| 459 | 2000.06.23 03:05 | close | 153 | 0.10 | 0.93680 | 0.94860 | 0.93470 | 337.71 | 997422.00 |
| 460 | 2000.06.26 02:20 | sell | 154 | 0.10 | 0.93640 | 0.00000 | 0.00000 | ||
| 461 | 2000.06.26 02:20 | modify | 154 | 0.10 | 0.93640 | 0.94790 | 0.93400 | ||
| 462 | 2000.06.26 04:10 | close | 154 | 0.10 | 0.93630 | 0.94790 | 0.93400 | 112.57 | 997534.57 |
| 463 | 2000.06.26 11:45 | sell | 155 | 0.10 | 0.93370 | 0.00000 | 0.00000 | ||
| 464 | 2000.06.26 11:45 | modify | 155 | 0.10 | 0.93370 | 0.94520 | 0.93130 | ||
| 465 | 2000.06.26 12:15 | close | 155 | 0.10 | 0.93240 | 0.94520 | 0.93130 | 1463.43 | 998998.00 |
| 466 | 2000.06.26 14:40 | sell | 156 | 0.10 | 0.93350 | 0.00000 | 0.00000 | ||
| 467 | 2000.06.26 14:40 | modify | 156 | 0.10 | 0.93350 | 0.94500 | 0.93110 | ||
| 468 | 2000.06.26 16:25 | close | 156 | 0.10 | 0.93480 | 0.94500 | 0.93110 | -1463.44 | 997534.56 |
| 469 | 2000.06.26 21:20 | buy | 157 | 0.10 | 0.93710 | 0.00000 | 0.00000 | ||
| 470 | 2000.06.26 21:20 | modify | 157 | 0.10 | 0.93710 | 0.92560 | 0.93950 | ||
| 471 | 2000.06.26 22:45 | close | 157 | 0.10 | 0.93680 | 0.92560 | 0.93950 | -337.53 | 997197.03 |
| 472 | 2000.06.27 14:35 | buy | 158 | 0.10 | 0.93940 | 0.00000 | 0.00000 | ||
| 473 | 2000.06.27 14:35 | modify | 158 | 0.10 | 0.93940 | 0.92790 | 0.94180 | ||
| 474 | 2000.06.27 15:55 | close | 158 | 0.10 | 0.94020 | 0.92790 | 0.94180 | 900.07 | 998097.10 |
| 475 | 2000.06.28 00:35 | buy | 159 | 0.10 | 0.94560 | 0.00000 | 0.00000 | ||
| 476 | 2000.06.28 00:35 | modify | 159 | 0.10 | 0.94560 | 0.93410 | 0.94800 | ||
| 477 | 2000.06.28 01:26 | close | 159 | 0.10 | 0.94580 | 0.93410 | 0.94800 | 225.01 | 998322.11 |
| 478 | 2000.06.28 02:25 | buy | 160 | 0.10 | 0.94530 | 0.00000 | 0.00000 | ||
| 479 | 2000.06.28 02:25 | modify | 160 | 0.10 | 0.94530 | 0.93380 | 0.94770 | ||
| 480 | 2000.06.28 04:00 | close | 160 | 0.10 | 0.94550 | 0.93380 | 0.94770 | 225.02 | 998547.13 |
| 481 | 2000.06.29 23:40 | buy | 161 | 0.10 | 0.95100 | 0.00000 | 0.00000 | ||
| 482 | 2000.06.29 23:40 | modify | 161 | 0.10 | 0.95100 | 0.93950 | 0.95340 | ||
| 483 | 2000.06.30 01:15 | close | 161 | 0.10 | 0.95090 | 0.93950 | 0.95340 | -112.51 | 998434.62 |
| 484 | 2000.06.30 13:40 | buy | 162 | 0.10 | 0.95640 | 0.00000 | 0.00000 | ||
| 485 | 2000.06.30 13:40 | modify | 162 | 0.10 | 0.95640 | 0.94490 | 0.95880 | ||
| 486 | 2000.06.30 14:55 | close | 162 | 0.10 | 0.95720 | 0.94490 | 0.95880 | 900.07 | 999334.69 |
| 487 | 2000.07.03 03:15 | sell | 163 | 0.10 | 0.95420 | 0.00000 | 0.00000 | ||
| 488 | 2000.07.03 03:15 | modify | 163 | 0.10 | 0.95420 | 0.96570 | 0.95180 | ||
| 489 | 2000.07.03 04:35 | close | 163 | 0.10 | 0.95360 | 0.96570 | 0.95180 | 675.43 | 1000010.12 |
| 490 | 2000.07.03 16:10 | sell | 164 | 0.10 | 0.95140 | 0.00000 | 0.00000 | ||
| 491 | 2000.07.03 16:10 | modify | 164 | 0.10 | 0.95140 | 0.96290 | 0.94900 | ||
| 492 | 2000.07.03 19:00 | close | 164 | 0.10 | 0.95070 | 0.96290 | 0.94900 | 788.01 | 1000798.13 |
| 493 | 2000.07.04 23:10 | buy | 165 | 0.10 | 0.95100 | 0.00000 | 0.00000 | ||
| 494 | 2000.07.04 23:10 | modify | 165 | 0.10 | 0.95100 | 0.93950 | 0.95340 | ||
| 495 | 2000.07.05 00:40 | close | 165 | 0.10 | 0.95130 | 0.93950 | 0.95340 | 337.52 | 1001135.65 |
| 496 | 2000.07.06 02:10 | sell | 166 | 0.10 | 0.95340 | 0.00000 | 0.00000 | ||
| 497 | 2000.07.06 02:10 | modify | 166 | 0.10 | 0.95340 | 0.96490 | 0.95100 | ||
| 498 | 2000.07.06 02:40 | close | 166 | 0.10 | 0.95260 | 0.96490 | 0.95100 | 900.58 | 1002036.23 |
| 499 | 2000.07.06 13:10 | buy | 167 | 0.10 | 0.95690 | 0.00000 | 0.00000 | ||
| 500 | 2000.07.06 13:10 | modify | 167 | 0.10 | 0.95690 | 0.94540 | 0.95930 | ||
| 501 | 2000.07.06 15:50 | close | 167 | 0.10 | 0.95460 | 0.94540 | 0.95930 | -2587.68 | 999448.55 |
| 502 | 2000.07.07 02:35 | sell | 168 | 0.10 | 0.95100 | 0.00000 | 0.00000 | ||
| 503 | 2000.07.07 02:35 | modify | 168 | 0.10 | 0.95100 | 0.96250 | 0.94860 | ||
| 504 | 2000.07.07 04:45 | close | 168 | 0.10 | 0.95050 | 0.96250 | 0.94860 | 562.86 | 1000011.41 |
| 505 | 2000.07.10 10:20 | buy | 169 | 0.10 | 0.95080 | 0.00000 | 0.00000 | ||
| 506 | 2000.07.10 10:20 | modify | 169 | 0.10 | 0.95080 | 0.93930 | 0.95320 | ||
| 507 | 2000.07.10 11:05 | close | 169 | 0.10 | 0.95180 | 0.93930 | 0.95320 | 1125.08 | 1001136.49 |
| 508 | 2000.07.11 20:05 | sell | 170 | 0.10 | 0.95220 | 0.00000 | 0.00000 | ||
| 509 | 2000.07.11 20:05 | modify | 170 | 0.10 | 0.95220 | 0.96370 | 0.94980 | ||
| 510 | 2000.07.11 23:36 | close | 170 | 0.10 | 0.95210 | 0.96370 | 0.94980 | 112.57 | 1001249.06 |
| 511 | 2000.07.13 04:35 | sell | 171 | 0.10 | 0.94150 | 0.00000 | 0.00000 | ||
| 512 | 2000.07.13 04:35 | modify | 171 | 0.10 | 0.94150 | 0.95300 | 0.93910 | ||
| 513 | 2000.07.13 06:45 | close | 171 | 0.10 | 0.94120 | 0.95300 | 0.93910 | 337.72 | 1001586.78 |
| 514 | 2000.07.17 19:20 | sell | 172 | 0.10 | 0.93550 | 0.00000 | 0.00000 | ||
| 515 | 2000.07.17 19:20 | modify | 172 | 0.10 | 0.93550 | 0.94700 | 0.93310 | ||
| 516 | 2000.07.17 20:50 | close | 172 | 0.10 | 0.93570 | 0.94700 | 0.93310 | -225.14 | 1001361.64 |
| 517 | 2000.07.19 02:10 | sell | 173 | 0.10 | 0.92540 | 0.00000 | 0.00000 | ||
| 518 | 2000.07.19 02:10 | modify | 173 | 0.10 | 0.92540 | 0.93690 | 0.92300 | ||
| 519 | 2000.07.19 06:10 | close | 173 | 0.10 | 0.92510 | 0.93690 | 0.92300 | 337.72 | 1001699.36 |
| 520 | 2000.07.19 08:20 | sell | 174 | 0.10 | 0.92600 | 0.00000 | 0.00000 | ||
| 521 | 2000.07.19 08:20 | modify | 174 | 0.10 | 0.92600 | 0.93750 | 0.92360 | ||
| 522 | 2000.07.19 09:45 | close | 174 | 0.10 | 0.92480 | 0.93750 | 0.92360 | 1350.86 | 1003050.22 |
| 523 | 2000.07.19 15:15 | sell | 175 | 0.10 | 0.92360 | 0.00000 | 0.00000 | ||
| 524 | 2000.07.19 15:15 | modify | 175 | 0.10 | 0.92360 | 0.93510 | 0.92120 | ||
| 525 | 2000.07.19 18:40 | close | 175 | 0.10 | 0.92340 | 0.93510 | 0.92120 | 225.14 | 1003275.36 |
| 526 | 2000.07.20 03:35 | buy | 176 | 0.10 | 0.92470 | 0.00000 | 0.00000 | ||
| 527 | 2000.07.20 03:35 | modify | 176 | 0.10 | 0.92470 | 0.91320 | 0.92710 | ||
| 528 | 2000.07.20 07:40 | close | 176 | 0.10 | 0.92480 | 0.91320 | 0.92710 | 112.50 | 1003387.86 |
| 529 | 2000.07.21 01:00 | buy | 177 | 0.10 | 0.93290 | 0.00000 | 0.00000 | ||
| 530 | 2000.07.21 01:00 | modify | 177 | 0.10 | 0.93290 | 0.92140 | 0.93530 | ||
| 531 | 2000.07.21 02:35 | close | 177 | 0.10 | 0.93260 | 0.92140 | 0.93530 | -337.52 | 1003050.34 |
| 532 | 2000.07.21 05:55 | buy | 178 | 0.10 | 0.93220 | 0.00000 | 0.00000 | ||
| 533 | 2000.07.21 05:55 | modify | 178 | 0.10 | 0.93220 | 0.92070 | 0.93460 | ||
| 534 | 2000.07.21 07:50 | close | 178 | 0.10 | 0.93280 | 0.92070 | 0.93460 | 675.04 | 1003725.38 |
| 535 | 2000.07.25 14:25 | buy | 179 | 0.10 | 0.94020 | 0.00000 | 0.00000 | ||
| 536 | 2000.07.25 14:25 | modify | 179 | 0.10 | 0.94020 | 0.92870 | 0.94260 | ||
| 537 | 2000.07.25 15:10 | close | 179 | 0.10 | 0.94120 | 0.92870 | 0.94260 | 1125.08 | 1004850.46 |
| 538 | 2000.07.25 17:25 | buy | 180 | 0.10 | 0.93890 | 0.00000 | 0.00000 | ||
| 539 | 2000.07.25 17:25 | modify | 180 | 0.10 | 0.93890 | 0.92740 | 0.94130 | ||
| 540 | 2000.07.25 21:30 | close | 180 | 0.10 | 0.93870 | 0.92740 | 0.94130 | -225.01 | 1004625.45 |
| 541 | 2000.07.28 06:30 | sell | 181 | 0.10 | 0.93230 | 0.00000 | 0.00000 | ||
| 542 | 2000.07.28 06:30 | modify | 181 | 0.10 | 0.93230 | 0.94380 | 0.92990 | ||
| 543 | 2000.07.28 09:20 | close | 181 | 0.10 | 0.93080 | 0.94380 | 0.92990 | 1688.58 | 1006314.03 |
| 544 | 2000.07.28 17:00 | sell | 182 | 0.10 | 0.92710 | 0.00000 | 0.00000 | ||
| 545 | 2000.07.28 17:00 | modify | 182 | 0.10 | 0.92710 | 0.93860 | 0.92470 | ||
| 546 | 2000.07.28 17:15 | close | 182 | 0.10 | 0.92580 | 0.93860 | 0.92470 | 1463.43 | 1007777.46 |
| 547 | 2000.07.31 05:25 | sell | 183 | 0.10 | 0.92360 | 0.00000 | 0.00000 | ||
| 548 | 2000.07.31 05:25 | modify | 183 | 0.10 | 0.92360 | 0.93510 | 0.92120 | ||
| 549 | 2000.07.31 06:20 | close | 183 | 0.10 | 0.92360 | 0.93510 | 0.92120 | 0.00 | 1007777.46 |
| 550 | 2000.08.01 11:10 | sell | 184 | 0.10 | 0.92670 | 0.00000 | 0.00000 | ||
| 551 | 2000.08.01 11:10 | modify | 184 | 0.10 | 0.92670 | 0.93820 | 0.92430 | ||
| 552 | 2000.08.01 13:15 | close | 184 | 0.10 | 0.92550 | 0.93820 | 0.92430 | 1350.86 | 1009128.32 |
| 553 | 2000.08.02 08:20 | sell | 185 | 0.10 | 0.91730 | 0.00000 | 0.00000 | ||
| 554 | 2000.08.02 08:20 | modify | 185 | 0.10 | 0.91730 | 0.92880 | 0.91490 | ||
| 555 | 2000.08.02 08:35 | close | 185 | 0.10 | 0.91590 | 0.92880 | 0.91490 | 1576.01 | 1010704.33 |
| 556 | 2000.08.02 17:25 | sell | 186 | 0.10 | 0.91470 | 0.00000 | 0.00000 | ||
| 557 | 2000.08.02 17:25 | modify | 186 | 0.10 | 0.91470 | 0.92620 | 0.91230 | ||
| 558 | 2000.08.02 19:40 | close | 186 | 0.10 | 0.91400 | 0.92620 | 0.91230 | 788.00 | 1011492.33 |
| 559 | 2000.08.03 20:10 | sell | 187 | 0.10 | 0.90660 | 0.00000 | 0.00000 | ||
| 560 | 2000.08.03 20:10 | modify | 187 | 0.10 | 0.90660 | 0.91810 | 0.90420 | ||
| 561 | 2000.08.03 21:40 | close | 187 | 0.10 | 0.90560 | 0.91810 | 0.90420 | 1125.72 | 1012618.05 |
| 562 | 2000.08.07 05:10 | buy | 188 | 0.10 | 0.90860 | 0.00000 | 0.00000 | ||
| 563 | 2000.08.07 05:10 | modify | 188 | 0.10 | 0.90860 | 0.89710 | 0.91100 | ||
| 564 | 2000.08.07 06:35 | close | 188 | 0.10 | 0.90870 | 0.89710 | 0.91100 | 112.51 | 1012730.56 |
| 565 | 2000.08.08 19:50 | sell | 189 | 0.10 | 0.90260 | 0.00000 | 0.00000 | ||
| 566 | 2000.08.08 19:50 | modify | 189 | 0.10 | 0.90260 | 0.91410 | 0.90020 | ||
| 567 | 2000.08.08 20:45 | close | 189 | 0.10 | 0.90190 | 0.91410 | 0.90020 | 788.00 | 1013518.56 |
| 568 | 2000.08.08 22:20 | sell | 190 | 0.10 | 0.90270 | 0.00000 | 0.00000 | ||
| 569 | 2000.08.08 22:20 | modify | 190 | 0.10 | 0.90270 | 0.91420 | 0.90030 | ||
| 570 | 2000.08.09 00:45 | close | 190 | 0.10 | 0.90240 | 0.91420 | 0.90030 | 337.71 | 1013856.27 |
| 571 | 2000.08.09 15:35 | sell | 191 | 0.10 | 0.89920 | 0.00000 | 0.00000 | ||
| 572 | 2000.08.09 15:35 | modify | 191 | 0.10 | 0.89920 | 0.91070 | 0.89680 | ||
| 573 | 2000.08.09 16:35 | close | 191 | 0.10 | 0.89830 | 0.91070 | 0.89680 | 1013.14 | 1014869.41 |
| 574 | 2000.08.10 04:26 | buy | 192 | 0.10 | 0.90080 | 0.00000 | 0.00000 | ||
| 575 | 2000.08.10 04:26 | modify | 192 | 0.10 | 0.90080 | 0.88930 | 0.90320 | ||
| 576 | 2000.08.10 05:00 | close | 192 | 0.10 | 0.90160 | 0.88930 | 0.90320 | 900.07 | 1015769.48 |
| 577 | 2000.08.10 12:45 | buy | 193 | 0.10 | 0.90250 | 0.00000 | 0.00000 | ||
| 578 | 2000.08.10 12:45 | modify | 193 | 0.10 | 0.90250 | 0.89100 | 0.90490 | ||
| 579 | 2000.08.10 14:00 | close | 193 | 0.10 | 0.90380 | 0.89100 | 0.90490 | 1462.60 | 1017232.08 |
| 580 | 2000.08.11 06:55 | buy | 194 | 0.10 | 0.90830 | 0.00000 | 0.00000 | ||
| 581 | 2000.08.11 06:55 | modify | 194 | 0.10 | 0.90830 | 0.89680 | 0.91070 | ||
| 582 | 2000.08.11 08:20 | close | 194 | 0.10 | 0.90820 | 0.89680 | 0.91070 | -112.50 | 1017119.58 |
| 583 | 2000.08.11 15:05 | buy | 195 | 0.10 | 0.91040 | 0.00000 | 0.00000 | ||
| 584 | 2000.08.11 15:05 | modify | 195 | 0.10 | 0.91040 | 0.89890 | 0.91280 | ||
| 585 | 2000.08.11 17:30 | close | 195 | 0.10 | 0.90350 | 0.89890 | 0.91280 | -7763.05 | 1009356.53 |
| 586 | 2000.08.14 08:15 | sell | 196 | 0.10 | 0.90310 | 0.00000 | 0.00000 | ||
| 587 | 2000.08.14 08:15 | modify | 196 | 0.10 | 0.90310 | 0.91460 | 0.90070 | ||
| 588 | 2000.08.14 08:35 | close | 196 | 0.10 | 0.90180 | 0.91460 | 0.90070 | 1463.43 | 1010819.96 |
| 589 | 2000.08.14 13:00 | buy | 197 | 0.10 | 0.90310 | 0.00000 | 0.00000 | ||
| 590 | 2000.08.14 13:00 | modify | 197 | 0.10 | 0.90310 | 0.89160 | 0.90550 | ||
| 591 | 2000.08.14 14:50 | close | 197 | 0.10 | 0.90260 | 0.89160 | 0.90550 | -562.54 | 1010257.42 |
| 592 | 2000.08.15 03:20 | buy | 198 | 0.10 | 0.90640 | 0.00000 | 0.00000 | ||
| 593 | 2000.08.15 03:20 | modify | 198 | 0.10 | 0.90640 | 0.89490 | 0.90880 | ||
| 594 | 2000.08.15 06:40 | close | 198 | 0.10 | 0.90670 | 0.89490 | 0.90880 | 337.53 | 1010594.95 |
| 595 | 2000.08.16 09:10 | buy | 199 | 0.10 | 0.91480 | 0.00000 | 0.00000 | ||
| 596 | 2000.08.16 09:10 | modify | 199 | 0.10 | 0.91480 | 0.90330 | 0.91720 | ||
| 597 | 2000.08.16 14:35 | close | 199 | 0.10 | 0.90810 | 0.90330 | 0.91720 | -7538.03 | 1003056.92 |
| 598 | 2000.08.16 14:55 | sell | 200 | 0.10 | 0.90940 | 0.00000 | 0.00000 | ||
| 599 | 2000.08.16 14:55 | modify | 200 | 0.10 | 0.90940 | 0.92090 | 0.90700 | ||
1