プロフィットファクター
1.43
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 300 |
2000.04.28 02:55 |
close |
100 |
0.10 |
0.91160 |
0.92270 |
0.90880 |
-450.29 |
985035.30 |
| 301 |
2000.04.28 14:20 |
sell |
101 |
0.10 |
0.90910 |
0.00000 |
0.00000 |
|
| 302 |
2000.04.28 14:20 |
modify |
101 |
0.10 |
0.90910 |
0.92060 |
0.90670 |
|
| 303 |
2000.04.28 15:25 |
close |
101 |
0.10 |
0.90860 |
0.92060 |
0.90670 |
562.86 |
985598.16 |
| 304 |
2000.05.01 02:10 |
buy |
102 |
0.10 |
0.91050 |
0.00000 |
0.00000 |
|
| 305 |
2000.05.01 02:10 |
modify |
102 |
0.10 |
0.91050 |
0.89900 |
0.91290 |
|
| 306 |
2000.05.01 04:23 |
close |
102 |
0.10 |
0.91000 |
0.89900 |
0.91290 |
-562.54 |
985035.62 |
| 307 |
2000.05.02 04:45 |
buy |
103 |
0.10 |
0.91610 |
0.00000 |
0.00000 |
|
| 308 |
2000.05.02 04:45 |
modify |
103 |
0.10 |
0.91610 |
0.90460 |
0.91850 |
|
| 309 |
2000.05.02 10:05 |
close |
103 |
0.10 |
0.91180 |
0.90460 |
0.91850 |
-4837.85 |
980197.77 |
| 310 |
2000.05.02 15:05 |
sell |
104 |
0.10 |
0.91260 |
0.00000 |
0.00000 |
|
| 311 |
2000.05.02 15:05 |
modify |
104 |
0.10 |
0.91260 |
0.92410 |
0.91020 |
|
| 312 |
2000.05.02 16:10 |
close |
104 |
0.10 |
0.91070 |
0.92410 |
0.91020 |
2138.87 |
982336.64 |
| 313 |
2000.05.02 21:35 |
sell |
105 |
0.10 |
0.90900 |
0.00000 |
0.00000 |
|
| 314 |
2000.05.02 21:35 |
modify |
105 |
0.10 |
0.90900 |
0.92050 |
0.90660 |
|
| 315 |
2000.05.03 01:01 |
close |
105 |
0.10 |
0.91020 |
0.92050 |
0.90660 |
-1350.86 |
980985.78 |
| 316 |
2000.05.03 19:00 |
sell |
106 |
0.10 |
0.89390 |
0.00000 |
0.00000 |
|
| 317 |
2000.05.03 19:00 |
modify |
106 |
0.10 |
0.89390 |
0.90540 |
0.89150 |
|
| 318 |
2000.05.03 20:15 |
close |
106 |
0.10 |
0.89410 |
0.90540 |
0.89150 |
-225.14 |
980760.64 |
| 319 |
2000.05.04 04:55 |
sell |
107 |
0.10 |
0.89230 |
0.00000 |
0.00000 |
|
| 320 |
2000.05.04 04:55 |
modify |
107 |
0.10 |
0.89230 |
0.90380 |
0.88990 |
|
| 321 |
2000.05.04 06:41 |
close |
107 |
0.10 |
0.89240 |
0.90380 |
0.88990 |
-112.57 |
980648.07 |
| 322 |
2000.05.09 02:35 |
buy |
108 |
0.10 |
0.89710 |
0.00000 |
0.00000 |
|
| 323 |
2000.05.09 02:35 |
modify |
108 |
0.10 |
0.89710 |
0.88560 |
0.89950 |
|
| 324 |
2000.05.09 06:20 |
close |
108 |
0.10 |
0.89760 |
0.88560 |
0.89950 |
562.54 |
981210.61 |
| 325 |
2000.05.10 14:00 |
buy |
109 |
0.10 |
0.90980 |
0.00000 |
0.00000 |
|
| 326 |
2000.05.10 14:00 |
modify |
109 |
0.10 |
0.90980 |
0.89830 |
0.91220 |
|
| 327 |
2000.05.10 15:00 |
close |
109 |
0.10 |
0.91170 |
0.89830 |
0.91220 |
2137.66 |
983348.27 |
| 328 |
2000.05.11 06:05 |
sell |
110 |
0.10 |
0.90420 |
0.00000 |
0.00000 |
|
| 329 |
2000.05.11 06:05 |
modify |
110 |
0.10 |
0.90420 |
0.91570 |
0.90180 |
|
| 330 |
2000.05.11 06:45 |
close |
110 |
0.10 |
0.90350 |
0.91570 |
0.90180 |
788.00 |
984136.27 |
| 331 |
2000.05.12 03:25 |
sell |
111 |
0.10 |
0.90270 |
0.00000 |
0.00000 |
|
| 332 |
2000.05.12 03:25 |
modify |
111 |
0.10 |
0.90270 |
0.91420 |
0.90030 |
|
| 333 |
2000.05.12 08:25 |
close |
111 |
0.10 |
0.90260 |
0.91420 |
0.90030 |
112.57 |
984248.84 |
| 334 |
2000.05.15 00:06 |
buy |
112 |
0.10 |
0.91810 |
0.00000 |
0.00000 |
|
| 335 |
2000.05.15 00:06 |
modify |
112 |
0.10 |
0.91810 |
0.90660 |
0.92050 |
|
| 336 |
2000.05.15 04:15 |
close |
112 |
0.10 |
0.91750 |
0.90660 |
0.92050 |
-675.05 |
983573.79 |
| 337 |
2000.05.16 07:16 |
sell |
113 |
0.10 |
0.90940 |
0.00000 |
0.00000 |
|
| 338 |
2000.05.16 07:16 |
modify |
113 |
0.10 |
0.90940 |
0.92090 |
0.90700 |
|
| 339 |
2000.05.16 08:00 |
close |
113 |
0.10 |
0.90810 |
0.92090 |
0.90700 |
1463.44 |
985037.23 |
| 340 |
2000.05.16 20:11 |
sell |
114 |
0.10 |
0.90560 |
0.00000 |
0.00000 |
|
| 341 |
2000.05.16 20:11 |
modify |
114 |
0.10 |
0.90560 |
0.91710 |
0.90320 |
|
| 342 |
2000.05.16 20:20 |
close |
114 |
0.10 |
0.90400 |
0.91710 |
0.90320 |
1801.15 |
986838.38 |
| 343 |
2000.05.17 07:00 |
sell |
115 |
0.10 |
0.90180 |
0.00000 |
0.00000 |
|
| 344 |
2000.05.17 07:00 |
modify |
115 |
0.10 |
0.90180 |
0.91330 |
0.89940 |
|
| 345 |
2000.05.17 08:40 |
close |
115 |
0.10 |
0.90100 |
0.91330 |
0.89940 |
900.58 |
987738.96 |
| 346 |
2000.05.17 15:05 |
sell |
116 |
0.10 |
0.89490 |
0.00000 |
0.00000 |
|
| 347 |
2000.05.17 15:05 |
modify |
116 |
0.10 |
0.89490 |
0.90640 |
0.89250 |
|
| 348 |
2000.05.17 16:30 |
close |
116 |
0.10 |
0.89360 |
0.90640 |
0.89250 |
1463.44 |
989202.40 |
| 349 |
2000.05.17 20:35 |
sell |
117 |
0.10 |
0.89420 |
0.00000 |
0.00000 |
|
| 350 |
2000.05.17 20:35 |
modify |
117 |
0.10 |
0.89420 |
0.90570 |
0.89180 |
|
| 351 |
2000.05.17 23:35 |
close |
117 |
0.10 |
0.89490 |
0.90570 |
0.89180 |
-788.01 |
988414.39 |
| 352 |
2000.05.18 05:35 |
buy |
118 |
0.10 |
0.89510 |
0.00000 |
0.00000 |
|
| 353 |
2000.05.18 05:35 |
modify |
118 |
0.10 |
0.89510 |
0.88360 |
0.89750 |
|
| 354 |
2000.05.18 08:30 |
close |
118 |
0.10 |
0.89420 |
0.88360 |
0.89750 |
-1012.57 |
987401.82 |
| 355 |
2000.05.19 02:25 |
buy |
119 |
0.10 |
0.89480 |
0.00000 |
0.00000 |
|
| 356 |
2000.05.19 02:25 |
modify |
119 |
0.10 |
0.89480 |
0.88330 |
0.89720 |
|
| 357 |
2000.05.19 03:50 |
close |
119 |
0.10 |
0.89450 |
0.88330 |
0.89720 |
-337.52 |
987064.30 |
| 358 |
2000.05.19 15:35 |
sell |
120 |
0.10 |
0.89140 |
0.00000 |
0.00000 |
|
| 359 |
2000.05.19 15:35 |
modify |
120 |
0.10 |
0.89140 |
0.90290 |
0.88900 |
|
| 360 |
2000.05.19 15:45 |
close |
120 |
0.10 |
0.89000 |
0.90290 |
0.88900 |
1576.01 |
988640.31 |
| 361 |
2000.05.22 03:55 |
buy |
121 |
0.10 |
0.89680 |
0.00000 |
0.00000 |
|
| 362 |
2000.05.22 03:55 |
modify |
121 |
0.10 |
0.89680 |
0.88530 |
0.89920 |
|
| 363 |
2000.05.22 05:25 |
close |
121 |
0.10 |
0.89670 |
0.88530 |
0.89920 |
-112.50 |
988527.81 |
| 364 |
2000.05.22 21:15 |
buy |
122 |
0.10 |
0.90340 |
0.00000 |
0.00000 |
|
| 365 |
2000.05.22 21:15 |
modify |
122 |
0.10 |
0.90340 |
0.89190 |
0.90580 |
|
| 366 |
2000.05.22 22:25 |
close |
122 |
0.10 |
0.90340 |
0.89190 |
0.90580 |
0.00 |
988527.81 |
| 367 |
2000.05.23 12:45 |
buy |
123 |
0.10 |
0.90970 |
0.00000 |
0.00000 |
|
| 368 |
2000.05.23 12:45 |
modify |
123 |
0.10 |
0.90970 |
0.89820 |
0.91210 |
|
| 369 |
2000.05.23 12:50 |
close |
123 |
0.10 |
0.91090 |
0.89820 |
0.91210 |
1350.09 |
989877.90 |
| 370 |
2000.05.25 02:05 |
sell |
124 |
0.10 |
0.90460 |
0.00000 |
0.00000 |
|
| 371 |
2000.05.25 02:05 |
modify |
124 |
0.10 |
0.90460 |
0.91610 |
0.90220 |
|
| 372 |
2000.05.25 03:40 |
close |
124 |
0.10 |
0.90400 |
0.91610 |
0.90220 |
675.43 |
990553.33 |
| 373 |
2000.05.26 09:40 |
buy |
125 |
0.10 |
0.91460 |
0.00000 |
0.00000 |
|
| 374 |
2000.05.26 09:40 |
modify |
125 |
0.10 |
0.91460 |
0.90310 |
0.91700 |
|
| 375 |
2000.05.26 10:30 |
close |
125 |
0.10 |
0.91590 |
0.90310 |
0.91700 |
1462.60 |
992015.93 |
| 376 |
2000.05.29 03:25 |
buy |
126 |
0.10 |
0.93050 |
0.00000 |
0.00000 |
|
| 377 |
2000.05.29 03:25 |
modify |
126 |
0.10 |
0.93050 |
0.91900 |
0.93290 |
|
| 378 |
2000.05.29 05:35 |
close |
126 |
0.10 |
0.93070 |
0.91900 |
0.93290 |
225.02 |
992240.95 |
| 379 |
2000.05.29 08:05 |
buy |
127 |
0.10 |
0.93000 |
0.00000 |
0.00000 |
|
| 380 |
2000.05.29 08:05 |
modify |
127 |
0.10 |
0.93000 |
0.91850 |
0.93240 |
|
| 381 |
2000.05.29 10:00 |
close |
127 |
0.10 |
0.92810 |
0.91850 |
0.93240 |
-2137.65 |
990103.30 |
| 382 |
2000.05.29 22:11 |
sell |
128 |
0.10 |
0.92690 |
0.00000 |
0.00000 |
|
| 383 |
2000.05.29 22:11 |
modify |
128 |
0.10 |
0.92690 |
0.93840 |
0.92450 |
|
| 384 |
2000.05.29 23:30 |
close |
128 |
0.10 |
0.92680 |
0.93840 |
0.92450 |
112.57 |
990215.87 |
| 385 |
2000.05.30 16:50 |
buy |
129 |
0.10 |
0.93400 |
0.00000 |
0.00000 |
|
| 386 |
2000.05.30 16:50 |
modify |
129 |
0.10 |
0.93400 |
0.92250 |
0.93640 |
|
| 387 |
2000.05.30 18:40 |
close |
129 |
0.10 |
0.93220 |
0.92250 |
0.93640 |
-2025.14 |
988190.73 |
| 388 |
2000.05.31 02:05 |
sell |
130 |
0.10 |
0.93050 |
0.00000 |
0.00000 |
|
| 389 |
2000.05.31 02:05 |
modify |
130 |
0.10 |
0.93050 |
0.94200 |
0.92810 |
|
| 390 |
2000.05.31 04:10 |
close |
130 |
0.10 |
0.93150 |
0.94200 |
0.92810 |
-1125.72 |
987065.01 |
| 391 |
2000.06.01 00:15 |
buy |
131 |
0.10 |
0.93610 |
0.00000 |
0.00000 |
|
| 392 |
2000.06.01 00:15 |
modify |
131 |
0.10 |
0.93610 |
0.92460 |
0.93850 |
|
| 393 |
2000.06.01 01:40 |
close |
131 |
0.10 |
0.93670 |
0.92460 |
0.93850 |
675.05 |
987740.06 |
| 394 |
2000.06.01 03:10 |
buy |
132 |
0.10 |
0.93610 |
0.00000 |
0.00000 |
|
| 395 |
2000.06.01 03:10 |
modify |
132 |
0.10 |
0.93610 |
0.92460 |
0.93850 |
|
| 396 |
2000.06.01 05:05 |
close |
132 |
0.10 |
0.93610 |
0.92460 |
0.93850 |
0.00 |
987740.06 |
| 397 |
2000.06.01 20:12 |
sell |
133 |
0.10 |
0.93240 |
0.00000 |
0.00000 |
|
| 398 |
2000.06.01 20:12 |
modify |
133 |
0.10 |
0.93240 |
0.94390 |
0.93000 |
|
| 399 |
2000.06.01 21:55 |
close |
133 |
0.10 |
0.93180 |
0.94390 |
0.93000 |
675.43 |
988415.49 |
| 400 |
2000.06.02 06:00 |
sell |
134 |
0.10 |
0.93090 |
0.00000 |
0.00000 |
|
| 401 |
2000.06.02 06:00 |
modify |
134 |
0.10 |
0.93090 |
0.94240 |
0.92850 |
|
| 402 |
2000.06.02 07:50 |
close |
134 |
0.10 |
0.93080 |
0.94240 |
0.92850 |
112.57 |
988528.06 |
| 403 |
2000.06.02 13:05 |
buy |
135 |
0.10 |
0.93430 |
0.00000 |
0.00000 |
|
| 404 |
2000.06.02 13:05 |
modify |
135 |
0.10 |
0.93430 |
0.92280 |
0.93670 |
|
| 405 |
2000.06.02 13:20 |
close |
135 |
0.10 |
0.93590 |
0.92280 |
0.93670 |
1800.13 |
990328.19 |
| 406 |
2000.06.05 23:45 |
buy |
136 |
0.10 |
0.94700 |
0.00000 |
0.00000 |
|
| 407 |
2000.06.05 23:45 |
modify |
136 |
0.10 |
0.94700 |
0.93550 |
0.94940 |
|
| 408 |
2000.06.06 05:00 |
close |
136 |
0.10 |
0.94570 |
0.93550 |
0.94940 |
-1462.60 |
988865.59 |
| 409 |
2000.06.06 18:50 |
buy |
137 |
0.10 |
0.95370 |
0.00000 |
0.00000 |
|
| 410 |
2000.06.06 18:50 |
modify |
137 |
0.10 |
0.95370 |
0.94220 |
0.95610 |
|
| 411 |
2000.06.06 20:25 |
close |
137 |
0.10 |
0.95480 |
0.94220 |
0.95610 |
1237.58 |
990103.17 |
| 412 |
2000.06.07 23:55 |
buy |
138 |
0.10 |
0.96090 |
0.00000 |
0.00000 |
|
| 413 |
2000.06.07 23:55 |
modify |
138 |
0.10 |
0.96090 |
0.94940 |
0.96330 |
|
| 414 |
2000.06.08 01:55 |
close |
138 |
0.10 |
0.95960 |
0.94940 |
0.96330 |
-1462.60 |
988640.57 |
| 415 |
2000.06.09 16:30 |
sell |
139 |
0.10 |
0.95270 |
0.00000 |
0.00000 |
|
| 416 |
2000.06.09 16:30 |
modify |
139 |
0.10 |
0.95270 |
0.96420 |
0.95030 |
|
| 417 |
2000.06.09 16:35 |
close |
139 |
0.10 |
0.95130 |
0.96420 |
0.95030 |
1576.00 |
990216.57 |
| 418 |
2000.06.12 13:30 |
buy |
140 |
0.10 |
0.95170 |
0.00000 |
0.00000 |
|
| 419 |
2000.06.12 13:30 |
modify |
140 |
0.10 |
0.95170 |
0.94020 |
0.95410 |
|
| 420 |
2000.06.12 13:50 |
close |
140 |
0.10 |
0.95310 |
0.94020 |
0.95410 |
1575.11 |
991791.68 |
| 421 |
2000.06.12 20:00 |
buy |
141 |
0.10 |
0.95370 |
0.00000 |
0.00000 |
|
| 422 |
2000.06.12 20:00 |
modify |
141 |
0.10 |
0.95370 |
0.94220 |
0.95610 |
|
| 423 |
2000.06.12 22:36 |
close |
141 |
0.10 |
0.95350 |
0.94220 |
0.95610 |
-225.02 |
991566.66 |
| 424 |
2000.06.13 22:20 |
buy |
142 |
0.10 |
0.96000 |
0.00000 |
0.00000 |
|
| 425 |
2000.06.13 22:20 |
modify |
142 |
0.10 |
0.96000 |
0.94850 |
0.96240 |
|
| 426 |
2000.06.14 00:55 |
close |
142 |
0.10 |
0.95900 |
0.94850 |
0.96240 |
-1125.08 |
990441.58 |
| 427 |
2000.06.14 06:40 |
buy |
143 |
0.10 |
0.96070 |
0.00000 |
0.00000 |
|
| 428 |
2000.06.14 06:40 |
modify |
143 |
0.10 |
0.96070 |
0.94920 |
0.96310 |
|
| 429 |
2000.06.14 07:20 |
close |
143 |
0.10 |
0.96140 |
0.94920 |
0.96310 |
787.55 |
991229.13 |
| 430 |
2000.06.14 19:55 |
sell |
144 |
0.10 |
0.96030 |
0.00000 |
0.00000 |
|
| 431 |
2000.06.14 19:55 |
modify |
144 |
0.10 |
0.96030 |
0.97180 |
0.95790 |
|
| 432 |
2000.06.14 21:10 |
close |
144 |
0.10 |
0.95980 |
0.97180 |
0.95790 |
562.86 |
991791.99 |
| 433 |
2000.06.15 13:05 |
sell |
145 |
0.10 |
0.95330 |
0.00000 |
0.00000 |
|
| 434 |
2000.06.15 13:05 |
modify |
145 |
0.10 |
0.95330 |
0.96480 |
0.95090 |
|
| 435 |
2000.06.15 14:20 |
close |
145 |
0.10 |
0.95180 |
0.96480 |
0.95090 |
1688.58 |
993480.57 |
| 436 |
2000.06.15 15:20 |
sell |
146 |
0.10 |
0.95370 |
0.00000 |
0.00000 |
|
| 437 |
2000.06.15 15:20 |
modify |
146 |
0.10 |
0.95370 |
0.96520 |
0.95130 |
|
| 438 |
2000.06.15 16:45 |
close |
146 |
0.10 |
0.95330 |
0.96520 |
0.95130 |
450.28 |
993930.85 |
| 439 |
2000.06.16 13:45 |
buy |
147 |
0.10 |
0.95580 |
0.00000 |
0.00000 |
|
| 440 |
2000.06.16 13:45 |
modify |
147 |
0.10 |
0.95580 |
0.94430 |
0.95820 |
|
| 441 |
2000.06.16 14:30 |
close |
147 |
0.10 |
0.95770 |
0.94430 |
0.95820 |
2137.66 |
996068.51 |
| 442 |
2000.06.20 05:10 |
sell |
148 |
0.10 |
0.95880 |
0.00000 |
0.00000 |
|
| 443 |
2000.06.20 05:10 |
modify |
148 |
0.10 |
0.95880 |
0.97030 |
0.95640 |
|
| 444 |
2000.06.20 06:35 |
close |
148 |
0.10 |
0.95800 |
0.97030 |
0.95640 |
900.58 |
996969.09 |
| 445 |
2000.06.20 15:20 |
sell |
149 |
0.10 |
0.95680 |
0.00000 |
0.00000 |
|
| 446 |
2000.06.20 15:20 |
modify |
149 |
0.10 |
0.95680 |
0.96830 |
0.95440 |
|
| 447 |
2000.06.20 16:30 |
close |
149 |
0.10 |
0.95510 |
0.96830 |
0.95440 |
1913.73 |
998882.82 |
| 448 |
2000.06.21 08:15 |
sell |
150 |
0.10 |
0.95260 |
0.00000 |
0.00000 |
|
| 449 |
2000.06.21 08:15 |
modify |
150 |
0.10 |
0.95260 |
0.96410 |
0.95020 |
|
| 450 |
2000.06.21 09:20 |
close |
150 |
0.10 |
0.95140 |
0.96410 |
0.95020 |
1350.86 |
1000233.68 |
| 451 |
2000.06.22 07:40 |
buy |
151 |
0.10 |
0.94590 |
0.00000 |
0.00000 |
|
| 452 |
2000.06.22 07:40 |
modify |
151 |
0.10 |
0.94590 |
0.93440 |
0.94830 |
|
| 453 |
2000.06.22 12:05 |
close |
151 |
0.10 |
0.94180 |
0.93440 |
0.94830 |
-4612.83 |
995620.85 |
| 454 |
2000.06.22 15:20 |
sell |
152 |
0.10 |
0.94300 |
0.00000 |
0.00000 |
|
| 455 |
2000.06.22 15:20 |
modify |
152 |
0.10 |
0.94300 |
0.95450 |
0.94060 |
|
| 456 |
2000.06.22 16:30 |
close |
152 |
0.10 |
0.94170 |
0.95450 |
0.94060 |
1463.44 |
997084.29 |
| 457 |
2000.06.23 01:11 |
sell |
153 |
0.10 |
0.93710 |
0.00000 |
0.00000 |
|
| 458 |
2000.06.23 01:11 |
modify |
153 |
0.10 |
0.93710 |
0.94860 |
0.93470 |
|
| 459 |
2000.06.23 03:05 |
close |
153 |
0.10 |
0.93680 |
0.94860 |
0.93470 |
337.71 |
997422.00 |
| 460 |
2000.06.26 02:20 |
sell |
154 |
0.10 |
0.93640 |
0.00000 |
0.00000 |
|
| 461 |
2000.06.26 02:20 |
modify |
154 |
0.10 |
0.93640 |
0.94790 |
0.93400 |
|
| 462 |
2000.06.26 04:10 |
close |
154 |
0.10 |
0.93630 |
0.94790 |
0.93400 |
112.57 |
997534.57 |
| 463 |
2000.06.26 11:45 |
sell |
155 |
0.10 |
0.93370 |
0.00000 |
0.00000 |
|
| 464 |
2000.06.26 11:45 |
modify |
155 |
0.10 |
0.93370 |
0.94520 |
0.93130 |
|
| 465 |
2000.06.26 12:15 |
close |
155 |
0.10 |
0.93240 |
0.94520 |
0.93130 |
1463.43 |
998998.00 |
| 466 |
2000.06.26 14:40 |
sell |
156 |
0.10 |
0.93350 |
0.00000 |
0.00000 |
|
| 467 |
2000.06.26 14:40 |
modify |
156 |
0.10 |
0.93350 |
0.94500 |
0.93110 |
|
| 468 |
2000.06.26 16:25 |
close |
156 |
0.10 |
0.93480 |
0.94500 |
0.93110 |
-1463.44 |
997534.56 |
| 469 |
2000.06.26 21:20 |
buy |
157 |
0.10 |
0.93710 |
0.00000 |
0.00000 |
|
| 470 |
2000.06.26 21:20 |
modify |
157 |
0.10 |
0.93710 |
0.92560 |
0.93950 |
|
| 471 |
2000.06.26 22:45 |
close |
157 |
0.10 |
0.93680 |
0.92560 |
0.93950 |
-337.53 |
997197.03 |
| 472 |
2000.06.27 14:35 |
buy |
158 |
0.10 |
0.93940 |
0.00000 |
0.00000 |
|
| 473 |
2000.06.27 14:35 |
modify |
158 |
0.10 |
0.93940 |
0.92790 |
0.94180 |
|
| 474 |
2000.06.27 15:55 |
close |
158 |
0.10 |
0.94020 |
0.92790 |
0.94180 |
900.07 |
998097.10 |
| 475 |
2000.06.28 00:35 |
buy |
159 |
0.10 |
0.94560 |
0.00000 |
0.00000 |
|
| 476 |
2000.06.28 00:35 |
modify |
159 |
0.10 |
0.94560 |
0.93410 |
0.94800 |
|
| 477 |
2000.06.28 01:26 |
close |
159 |
0.10 |
0.94580 |
0.93410 |
0.94800 |
225.01 |
998322.11 |
| 478 |
2000.06.28 02:25 |
buy |
160 |
0.10 |
0.94530 |
0.00000 |
0.00000 |
|
| 479 |
2000.06.28 02:25 |
modify |
160 |
0.10 |
0.94530 |
0.93380 |
0.94770 |
|
| 480 |
2000.06.28 04:00 |
close |
160 |
0.10 |
0.94550 |
0.93380 |
0.94770 |
225.02 |
998547.13 |
| 481 |
2000.06.29 23:40 |
buy |
161 |
0.10 |
0.95100 |
0.00000 |
0.00000 |
|
| 482 |
2000.06.29 23:40 |
modify |
161 |
0.10 |
0.95100 |
0.93950 |
0.95340 |
|
| 483 |
2000.06.30 01:15 |
close |
161 |
0.10 |
0.95090 |
0.93950 |
0.95340 |
-112.51 |
998434.62 |
| 484 |
2000.06.30 13:40 |
buy |
162 |
0.10 |
0.95640 |
0.00000 |
0.00000 |
|
| 485 |
2000.06.30 13:40 |
modify |
162 |
0.10 |
0.95640 |
0.94490 |
0.95880 |
|
| 486 |
2000.06.30 14:55 |
close |
162 |
0.10 |
0.95720 |
0.94490 |
0.95880 |
900.07 |
999334.69 |
| 487 |
2000.07.03 03:15 |
sell |
163 |
0.10 |
0.95420 |
0.00000 |
0.00000 |
|
| 488 |
2000.07.03 03:15 |
modify |
163 |
0.10 |
0.95420 |
0.96570 |
0.95180 |
|
| 489 |
2000.07.03 04:35 |
close |
163 |
0.10 |
0.95360 |
0.96570 |
0.95180 |
675.43 |
1000010.12 |
| 490 |
2000.07.03 16:10 |
sell |
164 |
0.10 |
0.95140 |
0.00000 |
0.00000 |
|
| 491 |
2000.07.03 16:10 |
modify |
164 |
0.10 |
0.95140 |
0.96290 |
0.94900 |
|
| 492 |
2000.07.03 19:00 |
close |
164 |
0.10 |
0.95070 |
0.96290 |
0.94900 |
788.01 |
1000798.13 |
| 493 |
2000.07.04 23:10 |
buy |
165 |
0.10 |
0.95100 |
0.00000 |
0.00000 |
|
| 494 |
2000.07.04 23:10 |
modify |
165 |
0.10 |
0.95100 |
0.93950 |
0.95340 |
|
| 495 |
2000.07.05 00:40 |
close |
165 |
0.10 |
0.95130 |
0.93950 |
0.95340 |
337.52 |
1001135.65 |
| 496 |
2000.07.06 02:10 |
sell |
166 |
0.10 |
0.95340 |
0.00000 |
0.00000 |
|
| 497 |
2000.07.06 02:10 |
modify |
166 |
0.10 |
0.95340 |
0.96490 |
0.95100 |
|
| 498 |
2000.07.06 02:40 |
close |
166 |
0.10 |
0.95260 |
0.96490 |
0.95100 |
900.58 |
1002036.23 |
| 499 |
2000.07.06 13:10 |
buy |
167 |
0.10 |
0.95690 |
0.00000 |
0.00000 |
|
| 500 |
2000.07.06 13:10 |
modify |
167 |
0.10 |
0.95690 |
0.94540 |
0.95930 |
|
| 501 |
2000.07.06 15:50 |
close |
167 |
0.10 |
0.95460 |
0.94540 |
0.95930 |
-2587.68 |
999448.55 |
| 502 |
2000.07.07 02:35 |
sell |
168 |
0.10 |
0.95100 |
0.00000 |
0.00000 |
|
| 503 |
2000.07.07 02:35 |
modify |
168 |
0.10 |
0.95100 |
0.96250 |
0.94860 |
|
| 504 |
2000.07.07 04:45 |
close |
168 |
0.10 |
0.95050 |
0.96250 |
0.94860 |
562.86 |
1000011.41 |
| 505 |
2000.07.10 10:20 |
buy |
169 |
0.10 |
0.95080 |
0.00000 |
0.00000 |
|
| 506 |
2000.07.10 10:20 |
modify |
169 |
0.10 |
0.95080 |
0.93930 |
0.95320 |
|
| 507 |
2000.07.10 11:05 |
close |
169 |
0.10 |
0.95180 |
0.93930 |
0.95320 |
1125.08 |
1001136.49 |
| 508 |
2000.07.11 20:05 |
sell |
170 |
0.10 |
0.95220 |
0.00000 |
0.00000 |
|
| 509 |
2000.07.11 20:05 |
modify |
170 |
0.10 |
0.95220 |
0.96370 |
0.94980 |
|
| 510 |
2000.07.11 23:36 |
close |
170 |
0.10 |
0.95210 |
0.96370 |
0.94980 |
112.57 |
1001249.06 |
| 511 |
2000.07.13 04:35 |
sell |
171 |
0.10 |
0.94150 |
0.00000 |
0.00000 |
|
| 512 |
2000.07.13 04:35 |
modify |
171 |
0.10 |
0.94150 |
0.95300 |
0.93910 |
|
| 513 |
2000.07.13 06:45 |
close |
171 |
0.10 |
0.94120 |
0.95300 |
0.93910 |
337.72 |
1001586.78 |
| 514 |
2000.07.17 19:20 |
sell |
172 |
0.10 |
0.93550 |
0.00000 |
0.00000 |
|
| 515 |
2000.07.17 19:20 |
modify |
172 |
0.10 |
0.93550 |
0.94700 |
0.93310 |
|
| 516 |
2000.07.17 20:50 |
close |
172 |
0.10 |
0.93570 |
0.94700 |
0.93310 |
-225.14 |
1001361.64 |
| 517 |
2000.07.19 02:10 |
sell |
173 |
0.10 |
0.92540 |
0.00000 |
0.00000 |
|
| 518 |
2000.07.19 02:10 |
modify |
173 |
0.10 |
0.92540 |
0.93690 |
0.92300 |
|
| 519 |
2000.07.19 06:10 |
close |
173 |
0.10 |
0.92510 |
0.93690 |
0.92300 |
337.72 |
1001699.36 |
| 520 |
2000.07.19 08:20 |
sell |
174 |
0.10 |
0.92600 |
0.00000 |
0.00000 |
|
| 521 |
2000.07.19 08:20 |
modify |
174 |
0.10 |
0.92600 |
0.93750 |
0.92360 |
|
| 522 |
2000.07.19 09:45 |
close |
174 |
0.10 |
0.92480 |
0.93750 |
0.92360 |
1350.86 |
1003050.22 |
| 523 |
2000.07.19 15:15 |
sell |
175 |
0.10 |
0.92360 |
0.00000 |
0.00000 |
|
| 524 |
2000.07.19 15:15 |
modify |
175 |
0.10 |
0.92360 |
0.93510 |
0.92120 |
|
| 525 |
2000.07.19 18:40 |
close |
175 |
0.10 |
0.92340 |
0.93510 |
0.92120 |
225.14 |
1003275.36 |
| 526 |
2000.07.20 03:35 |
buy |
176 |
0.10 |
0.92470 |
0.00000 |
0.00000 |
|
| 527 |
2000.07.20 03:35 |
modify |
176 |
0.10 |
0.92470 |
0.91320 |
0.92710 |
|
| 528 |
2000.07.20 07:40 |
close |
176 |
0.10 |
0.92480 |
0.91320 |
0.92710 |
112.50 |
1003387.86 |
| 529 |
2000.07.21 01:00 |
buy |
177 |
0.10 |
0.93290 |
0.00000 |
0.00000 |
|
| 530 |
2000.07.21 01:00 |
modify |
177 |
0.10 |
0.93290 |
0.92140 |
0.93530 |
|
| 531 |
2000.07.21 02:35 |
close |
177 |
0.10 |
0.93260 |
0.92140 |
0.93530 |
-337.52 |
1003050.34 |
| 532 |
2000.07.21 05:55 |
buy |
178 |
0.10 |
0.93220 |
0.00000 |
0.00000 |
|
| 533 |
2000.07.21 05:55 |
modify |
178 |
0.10 |
0.93220 |
0.92070 |
0.93460 |
|
| 534 |
2000.07.21 07:50 |
close |
178 |
0.10 |
0.93280 |
0.92070 |
0.93460 |
675.04 |
1003725.38 |
| 535 |
2000.07.25 14:25 |
buy |
179 |
0.10 |
0.94020 |
0.00000 |
0.00000 |
|
| 536 |
2000.07.25 14:25 |
modify |
179 |
0.10 |
0.94020 |
0.92870 |
0.94260 |
|
| 537 |
2000.07.25 15:10 |
close |
179 |
0.10 |
0.94120 |
0.92870 |
0.94260 |
1125.08 |
1004850.46 |
| 538 |
2000.07.25 17:25 |
buy |
180 |
0.10 |
0.93890 |
0.00000 |
0.00000 |
|
| 539 |
2000.07.25 17:25 |
modify |
180 |
0.10 |
0.93890 |
0.92740 |
0.94130 |
|
| 540 |
2000.07.25 21:30 |
close |
180 |
0.10 |
0.93870 |
0.92740 |
0.94130 |
-225.01 |
1004625.45 |
| 541 |
2000.07.28 06:30 |
sell |
181 |
0.10 |
0.93230 |
0.00000 |
0.00000 |
|
| 542 |
2000.07.28 06:30 |
modify |
181 |
0.10 |
0.93230 |
0.94380 |
0.92990 |
|
| 543 |
2000.07.28 09:20 |
close |
181 |
0.10 |
0.93080 |
0.94380 |
0.92990 |
1688.58 |
1006314.03 |
| 544 |
2000.07.28 17:00 |
sell |
182 |
0.10 |
0.92710 |
0.00000 |
0.00000 |
|
| 545 |
2000.07.28 17:00 |
modify |
182 |
0.10 |
0.92710 |
0.93860 |
0.92470 |
|
| 546 |
2000.07.28 17:15 |
close |
182 |
0.10 |
0.92580 |
0.93860 |
0.92470 |
1463.43 |
1007777.46 |
| 547 |
2000.07.31 05:25 |
sell |
183 |
0.10 |
0.92360 |
0.00000 |
0.00000 |
|
| 548 |
2000.07.31 05:25 |
modify |
183 |
0.10 |
0.92360 |
0.93510 |
0.92120 |
|
| 549 |
2000.07.31 06:20 |
close |
183 |
0.10 |
0.92360 |
0.93510 |
0.92120 |
0.00 |
1007777.46 |
| 550 |
2000.08.01 11:10 |
sell |
184 |
0.10 |
0.92670 |
0.00000 |
0.00000 |
|
| 551 |
2000.08.01 11:10 |
modify |
184 |
0.10 |
0.92670 |
0.93820 |
0.92430 |
|
| 552 |
2000.08.01 13:15 |
close |
184 |
0.10 |
0.92550 |
0.93820 |
0.92430 |
1350.86 |
1009128.32 |
| 553 |
2000.08.02 08:20 |
sell |
185 |
0.10 |
0.91730 |
0.00000 |
0.00000 |
|
| 554 |
2000.08.02 08:20 |
modify |
185 |
0.10 |
0.91730 |
0.92880 |
0.91490 |
|
| 555 |
2000.08.02 08:35 |
close |
185 |
0.10 |
0.91590 |
0.92880 |
0.91490 |
1576.01 |
1010704.33 |
| 556 |
2000.08.02 17:25 |
sell |
186 |
0.10 |
0.91470 |
0.00000 |
0.00000 |
|
| 557 |
2000.08.02 17:25 |
modify |
186 |
0.10 |
0.91470 |
0.92620 |
0.91230 |
|
| 558 |
2000.08.02 19:40 |
close |
186 |
0.10 |
0.91400 |
0.92620 |
0.91230 |
788.00 |
1011492.33 |
| 559 |
2000.08.03 20:10 |
sell |
187 |
0.10 |
0.90660 |
0.00000 |
0.00000 |
|
| 560 |
2000.08.03 20:10 |
modify |
187 |
0.10 |
0.90660 |
0.91810 |
0.90420 |
|
| 561 |
2000.08.03 21:40 |
close |
187 |
0.10 |
0.90560 |
0.91810 |
0.90420 |
1125.72 |
1012618.05 |
| 562 |
2000.08.07 05:10 |
buy |
188 |
0.10 |
0.90860 |
0.00000 |
0.00000 |
|
| 563 |
2000.08.07 05:10 |
modify |
188 |
0.10 |
0.90860 |
0.89710 |
0.91100 |
|
| 564 |
2000.08.07 06:35 |
close |
188 |
0.10 |
0.90870 |
0.89710 |
0.91100 |
112.51 |
1012730.56 |
| 565 |
2000.08.08 19:50 |
sell |
189 |
0.10 |
0.90260 |
0.00000 |
0.00000 |
|
| 566 |
2000.08.08 19:50 |
modify |
189 |
0.10 |
0.90260 |
0.91410 |
0.90020 |
|
| 567 |
2000.08.08 20:45 |
close |
189 |
0.10 |
0.90190 |
0.91410 |
0.90020 |
788.00 |
1013518.56 |
| 568 |
2000.08.08 22:20 |
sell |
190 |
0.10 |
0.90270 |
0.00000 |
0.00000 |
|
| 569 |
2000.08.08 22:20 |
modify |
190 |
0.10 |
0.90270 |
0.91420 |
0.90030 |
|
| 570 |
2000.08.09 00:45 |
close |
190 |
0.10 |
0.90240 |
0.91420 |
0.90030 |
337.71 |
1013856.27 |
| 571 |
2000.08.09 15:35 |
sell |
191 |
0.10 |
0.89920 |
0.00000 |
0.00000 |
|
| 572 |
2000.08.09 15:35 |
modify |
191 |
0.10 |
0.89920 |
0.91070 |
0.89680 |
|
| 573 |
2000.08.09 16:35 |
close |
191 |
0.10 |
0.89830 |
0.91070 |
0.89680 |
1013.14 |
1014869.41 |
| 574 |
2000.08.10 04:26 |
buy |
192 |
0.10 |
0.90080 |
0.00000 |
0.00000 |
|
| 575 |
2000.08.10 04:26 |
modify |
192 |
0.10 |
0.90080 |
0.88930 |
0.90320 |
|
| 576 |
2000.08.10 05:00 |
close |
192 |
0.10 |
0.90160 |
0.88930 |
0.90320 |
900.07 |
1015769.48 |
| 577 |
2000.08.10 12:45 |
buy |
193 |
0.10 |
0.90250 |
0.00000 |
0.00000 |
|
| 578 |
2000.08.10 12:45 |
modify |
193 |
0.10 |
0.90250 |
0.89100 |
0.90490 |
|
| 579 |
2000.08.10 14:00 |
close |
193 |
0.10 |
0.90380 |
0.89100 |
0.90490 |
1462.60 |
1017232.08 |
| 580 |
2000.08.11 06:55 |
buy |
194 |
0.10 |
0.90830 |
0.00000 |
0.00000 |
|
| 581 |
2000.08.11 06:55 |
modify |
194 |
0.10 |
0.90830 |
0.89680 |
0.91070 |
|
| 582 |
2000.08.11 08:20 |
close |
194 |
0.10 |
0.90820 |
0.89680 |
0.91070 |
-112.50 |
1017119.58 |
| 583 |
2000.08.11 15:05 |
buy |
195 |
0.10 |
0.91040 |
0.00000 |
0.00000 |
|
| 584 |
2000.08.11 15:05 |
modify |
195 |
0.10 |
0.91040 |
0.89890 |
0.91280 |
|
| 585 |
2000.08.11 17:30 |
close |
195 |
0.10 |
0.90350 |
0.89890 |
0.91280 |
-7763.05 |
1009356.53 |
| 586 |
2000.08.14 08:15 |
sell |
196 |
0.10 |
0.90310 |
0.00000 |
0.00000 |
|
| 587 |
2000.08.14 08:15 |
modify |
196 |
0.10 |
0.90310 |
0.91460 |
0.90070 |
|
| 588 |
2000.08.14 08:35 |
close |
196 |
0.10 |
0.90180 |
0.91460 |
0.90070 |
1463.43 |
1010819.96 |
| 589 |
2000.08.14 13:00 |
buy |
197 |
0.10 |
0.90310 |
0.00000 |
0.00000 |
|
| 590 |
2000.08.14 13:00 |
modify |
197 |
0.10 |
0.90310 |
0.89160 |
0.90550 |
|
| 591 |
2000.08.14 14:50 |
close |
197 |
0.10 |
0.90260 |
0.89160 |
0.90550 |
-562.54 |
1010257.42 |
| 592 |
2000.08.15 03:20 |
buy |
198 |
0.10 |
0.90640 |
0.00000 |
0.00000 |
|
| 593 |
2000.08.15 03:20 |
modify |
198 |
0.10 |
0.90640 |
0.89490 |
0.90880 |
|
| 594 |
2000.08.15 06:40 |
close |
198 |
0.10 |
0.90670 |
0.89490 |
0.90880 |
337.53 |
1010594.95 |
| 595 |
2000.08.16 09:10 |
buy |
199 |
0.10 |
0.91480 |
0.00000 |
0.00000 |
|
| 596 |
2000.08.16 09:10 |
modify |
199 |
0.10 |
0.91480 |
0.90330 |
0.91720 |
|
| 597 |
2000.08.16 14:35 |
close |
199 |
0.10 |
0.90810 |
0.90330 |
0.91720 |
-7538.03 |
1003056.92 |
| 598 |
2000.08.16 14:55 |
sell |
200 |
0.10 |
0.90940 |
0.00000 |
0.00000 |
|
| 599 |
2000.08.16 14:55 |
modify |
200 |
0.10 |
0.90940 |
0.92090 |
0.90700 |
|
1