EURUSD・5分足
ナビゲーターEURUSD版
出品者令和のだぶるいーいいね91218プロフィットファクター 1.43※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 600 | 2000.08.17 00:40 | close | 200 | 0.10 | 0.91580 | 0.92090 | 0.90700 | -7204.61 | 995852.31 |
| 601 | 2000.08.17 01:02 | buy | 201 | 0.10 | 0.91560 | 0.00000 | 0.00000 | ||
| 602 | 2000.08.17 01:02 | modify | 201 | 0.10 | 0.91560 | 0.90410 | 0.91800 | ||
| 603 | 2000.08.17 03:45 | close | 201 | 0.10 | 0.91470 | 0.90410 | 0.91800 | -1012.57 | 994839.74 |
| 604 | 2000.08.18 03:00 | buy | 202 | 0.10 | 0.91610 | 0.00000 | 0.00000 | ||
| 605 | 2000.08.18 03:00 | modify | 202 | 0.10 | 0.91610 | 0.90460 | 0.91850 | ||
| 606 | 2000.08.18 05:40 | close | 202 | 0.10 | 0.91620 | 0.90460 | 0.91850 | 112.51 | 994952.25 |
| 607 | 2000.08.21 14:50 | sell | 203 | 0.10 | 0.90340 | 0.00000 | 0.00000 | ||
| 608 | 2000.08.21 14:50 | modify | 203 | 0.10 | 0.90340 | 0.91490 | 0.90100 | ||
| 609 | 2000.08.21 16:25 | close | 203 | 0.10 | 0.90280 | 0.91490 | 0.90100 | 675.43 | 995627.68 |
| 610 | 2000.08.21 16:55 | sell | 204 | 0.10 | 0.90430 | 0.00000 | 0.00000 | ||
| 611 | 2000.08.21 16:55 | modify | 204 | 0.10 | 0.90430 | 0.91580 | 0.90190 | ||
| 612 | 2000.08.21 17:10 | close | 204 | 0.10 | 0.90300 | 0.91580 | 0.90190 | 1463.44 | 997091.12 |
| 613 | 2000.08.21 20:35 | sell | 205 | 0.10 | 0.90280 | 0.00000 | 0.00000 | ||
| 614 | 2000.08.21 20:35 | modify | 205 | 0.10 | 0.90280 | 0.91430 | 0.90040 | ||
| 615 | 2000.08.21 21:05 | close | 205 | 0.10 | 0.90160 | 0.91430 | 0.90040 | 1350.87 | 998441.99 |
| 616 | 2000.08.22 00:30 | sell | 206 | 0.10 | 0.90250 | 0.00000 | 0.00000 | ||
| 617 | 2000.08.22 00:30 | modify | 206 | 0.10 | 0.90250 | 0.91400 | 0.90010 | ||
| 618 | 2000.08.22 02:15 | close | 206 | 0.10 | 0.90220 | 0.91400 | 0.90010 | 337.72 | 998779.71 |
| 619 | 2000.08.22 16:35 | sell | 207 | 0.10 | 0.89860 | 0.00000 | 0.00000 | ||
| 620 | 2000.08.22 16:35 | modify | 207 | 0.10 | 0.89860 | 0.91010 | 0.89620 | ||
| 621 | 2000.08.22 17:30 | close | 207 | 0.10 | 0.89760 | 0.91010 | 0.89620 | 1125.72 | 999905.43 |
| 622 | 2000.08.24 03:10 | buy | 208 | 0.10 | 0.90050 | 0.00000 | 0.00000 | ||
| 623 | 2000.08.24 03:10 | modify | 208 | 0.10 | 0.90050 | 0.88900 | 0.90290 | ||
| 624 | 2000.08.24 03:45 | close | 208 | 0.10 | 0.90180 | 0.88900 | 0.90290 | 1462.60 | 1001368.03 |
| 625 | 2000.08.24 08:25 | buy | 209 | 0.10 | 0.90110 | 0.00000 | 0.00000 | ||
| 626 | 2000.08.24 08:25 | modify | 209 | 0.10 | 0.90110 | 0.88960 | 0.90350 | ||
| 627 | 2000.08.24 12:25 | close | 209 | 0.10 | 0.90150 | 0.88960 | 0.90350 | 450.03 | 1001818.06 |
| 628 | 2000.08.28 08:05 | buy | 210 | 0.10 | 0.90360 | 0.00000 | 0.00000 | ||
| 629 | 2000.08.28 08:05 | modify | 210 | 0.10 | 0.90360 | 0.89210 | 0.90600 | ||
| 630 | 2000.08.28 09:30 | close | 210 | 0.10 | 0.90390 | 0.89210 | 0.90600 | 337.52 | 1002155.58 |
| 631 | 2000.08.28 18:20 | sell | 211 | 0.10 | 0.90150 | 0.00000 | 0.00000 | ||
| 632 | 2000.08.28 18:20 | modify | 211 | 0.10 | 0.90150 | 0.91300 | 0.89910 | ||
| 633 | 2000.08.28 20:22 | close | 211 | 0.10 | 0.90070 | 0.91300 | 0.89910 | 900.58 | 1003056.16 |
| 634 | 2000.08.29 16:30 | sell | 212 | 0.10 | 0.89770 | 0.00000 | 0.00000 | ||
| 635 | 2000.08.29 16:30 | modify | 212 | 0.10 | 0.89770 | 0.90920 | 0.89530 | ||
| 636 | 2000.08.29 16:55 | close | 212 | 0.10 | 0.89600 | 0.90920 | 0.89530 | 1913.72 | 1004969.88 |
| 637 | 2000.08.30 01:00 | sell | 213 | 0.10 | 0.89330 | 0.00000 | 0.00000 | ||
| 638 | 2000.08.30 01:00 | modify | 213 | 0.10 | 0.89330 | 0.90480 | 0.89090 | ||
| 639 | 2000.08.30 01:50 | close | 213 | 0.10 | 0.89270 | 0.90480 | 0.89090 | 675.44 | 1005645.32 |
| 640 | 2000.08.30 02:55 | sell | 214 | 0.10 | 0.89370 | 0.00000 | 0.00000 | ||
| 641 | 2000.08.30 02:55 | modify | 214 | 0.10 | 0.89370 | 0.90520 | 0.89130 | ||
| 642 | 2000.08.30 04:40 | close | 214 | 0.10 | 0.89280 | 0.90520 | 0.89130 | 1013.14 | 1006658.46 |
| 643 | 2000.08.31 02:55 | buy | 215 | 0.10 | 0.89410 | 0.00000 | 0.00000 | ||
| 644 | 2000.08.31 02:55 | modify | 215 | 0.10 | 0.89410 | 0.88260 | 0.89650 | ||
| 645 | 2000.08.31 05:05 | close | 215 | 0.10 | 0.89390 | 0.88260 | 0.89650 | -225.02 | 1006433.44 |
| 646 | 2000.08.31 19:20 | sell | 216 | 0.10 | 0.88930 | 0.00000 | 0.00000 | ||
| 647 | 2000.08.31 19:20 | modify | 216 | 0.10 | 0.88930 | 0.90080 | 0.88690 | ||
| 648 | 2000.08.31 19:30 | close | 216 | 0.10 | 0.88790 | 0.90080 | 0.88690 | 1576.01 | 1008009.45 |
| 649 | 2000.08.31 23:15 | sell | 217 | 0.10 | 0.88890 | 0.00000 | 0.00000 | ||
| 650 | 2000.08.31 23:15 | modify | 217 | 0.10 | 0.88890 | 0.90040 | 0.88650 | ||
| 651 | 2000.09.01 03:45 | close | 217 | 0.10 | 0.88960 | 0.90040 | 0.88650 | -788.00 | 1007221.45 |
| 652 | 2000.09.04 20:10 | sell | 218 | 0.10 | 0.89870 | 0.00000 | 0.00000 | ||
| 653 | 2000.09.04 20:10 | modify | 218 | 0.10 | 0.89870 | 0.91020 | 0.89630 | ||
| 654 | 2000.09.04 22:31 | close | 218 | 0.10 | 0.89820 | 0.91020 | 0.89630 | 562.86 | 1007784.31 |
| 655 | 2000.09.05 02:05 | sell | 219 | 0.10 | 0.89850 | 0.00000 | 0.00000 | ||
| 656 | 2000.09.05 02:05 | modify | 219 | 0.10 | 0.89850 | 0.91000 | 0.89610 | ||
| 657 | 2000.09.05 02:45 | close | 219 | 0.10 | 0.89810 | 0.91000 | 0.89610 | 450.29 | 1008234.60 |
| 658 | 2000.09.05 19:55 | sell | 220 | 0.10 | 0.88960 | 0.00000 | 0.00000 | ||
| 659 | 2000.09.05 19:55 | modify | 220 | 0.10 | 0.88960 | 0.90110 | 0.88720 | ||
| 660 | 2000.09.05 20:15 | close | 220 | 0.10 | 0.88870 | 0.90110 | 0.88720 | 1013.15 | 1009247.75 |
| 661 | 2000.09.05 21:15 | sell | 221 | 0.10 | 0.89070 | 0.00000 | 0.00000 | ||
| 662 | 2000.09.05 21:15 | modify | 221 | 0.10 | 0.89070 | 0.90220 | 0.88830 | ||
| 663 | 2000.09.05 22:50 | close | 221 | 0.10 | 0.89000 | 0.90220 | 0.88830 | 788.00 | 1010035.75 |
| 664 | 2000.09.06 23:52 | sell | 222 | 0.10 | 0.87160 | 0.00000 | 0.00000 | ||
| 665 | 2000.09.06 23:52 | modify | 222 | 0.10 | 0.87160 | 0.88310 | 0.86920 | ||
| 666 | 2000.09.07 01:05 | close | 222 | 0.10 | 0.87130 | 0.88310 | 0.86920 | 337.71 | 1010373.46 |
| 667 | 2000.09.07 05:00 | sell | 223 | 0.10 | 0.86920 | 0.00000 | 0.00000 | ||
| 668 | 2000.09.07 05:00 | modify | 223 | 0.10 | 0.86920 | 0.88070 | 0.86680 | ||
| 669 | 2000.09.07 06:10 | close | 223 | 0.10 | 0.86840 | 0.88070 | 0.86680 | 900.57 | 1011274.03 |
| 670 | 2000.09.07 12:05 | sell | 224 | 0.10 | 0.86840 | 0.00000 | 0.00000 | ||
| 671 | 2000.09.07 12:05 | modify | 224 | 0.10 | 0.86840 | 0.87990 | 0.86600 | ||
| 672 | 2000.09.07 13:05 | close | 224 | 0.10 | 0.86650 | 0.87990 | 0.86600 | 2138.87 | 1013412.90 |
| 673 | 2000.09.07 22:05 | buy | 225 | 0.10 | 0.87170 | 0.00000 | 0.00000 | ||
| 674 | 2000.09.07 22:05 | modify | 225 | 0.10 | 0.87170 | 0.86020 | 0.87410 | ||
| 675 | 2000.09.07 23:15 | close | 225 | 0.10 | 0.87210 | 0.86020 | 0.87410 | 450.03 | 1013862.93 |
| 676 | 2000.09.08 01:15 | buy | 226 | 0.10 | 0.87150 | 0.00000 | 0.00000 | ||
| 677 | 2000.09.08 01:15 | modify | 226 | 0.10 | 0.87150 | 0.86000 | 0.87390 | ||
| 678 | 2000.09.08 01:45 | close | 226 | 0.10 | 0.87210 | 0.86000 | 0.87390 | 675.05 | 1014537.98 |
| 679 | 2000.09.08 04:30 | buy | 227 | 0.10 | 0.87310 | 0.00000 | 0.00000 | ||
| 680 | 2000.09.08 04:30 | modify | 227 | 0.10 | 0.87310 | 0.86160 | 0.87550 | ||
| 681 | 2000.09.08 05:45 | close | 227 | 0.10 | 0.87260 | 0.86160 | 0.87550 | -562.54 | 1013975.44 |
| 682 | 2000.09.11 16:00 | sell | 228 | 0.10 | 0.86260 | 0.00000 | 0.00000 | ||
| 683 | 2000.09.11 16:00 | modify | 228 | 0.10 | 0.86260 | 0.87410 | 0.86020 | ||
| 684 | 2000.09.11 16:05 | close | 228 | 0.10 | 0.86100 | 0.87410 | 0.86020 | 1801.15 | 1015776.59 |
| 685 | 2000.09.12 00:15 | sell | 229 | 0.10 | 0.85940 | 0.00000 | 0.00000 | ||
| 686 | 2000.09.12 00:15 | modify | 229 | 0.10 | 0.85940 | 0.87090 | 0.85700 | ||
| 687 | 2000.09.12 01:45 | close | 229 | 0.10 | 0.85880 | 0.87090 | 0.85700 | 675.43 | 1016452.02 |
| 688 | 2000.09.12 06:50 | sell | 230 | 0.10 | 0.85860 | 0.00000 | 0.00000 | ||
| 689 | 2000.09.12 06:50 | modify | 230 | 0.10 | 0.85860 | 0.87010 | 0.85620 | ||
| 690 | 2000.09.12 07:30 | close | 230 | 0.10 | 0.85820 | 0.87010 | 0.85620 | 450.29 | 1016902.31 |
| 691 | 2000.09.13 03:15 | buy | 231 | 0.10 | 0.86270 | 0.00000 | 0.00000 | ||
| 692 | 2000.09.13 03:15 | modify | 231 | 0.10 | 0.86270 | 0.85120 | 0.86510 | ||
| 693 | 2000.09.13 05:16 | close | 231 | 0.10 | 0.86340 | 0.85120 | 0.86510 | 787.55 | 1017689.86 |
| 694 | 2000.09.19 20:05 | sell | 232 | 0.10 | 0.85140 | 0.00000 | 0.00000 | ||
| 695 | 2000.09.19 20:05 | modify | 232 | 0.10 | 0.85140 | 0.86290 | 0.84900 | ||
| 696 | 2000.09.19 22:01 | close | 232 | 0.10 | 0.85140 | 0.86290 | 0.84900 | 0.00 | 1017689.86 |
| 697 | 2000.09.20 14:15 | sell | 233 | 0.10 | 0.84770 | 0.00000 | 0.00000 | ||
| 698 | 2000.09.20 14:15 | modify | 233 | 0.10 | 0.84770 | 0.85920 | 0.84530 | ||
| 699 | 2000.09.20 16:05 | close | 233 | 0.10 | 0.84770 | 0.85920 | 0.84530 | 0.00 | 1017689.86 |
| 700 | 2000.09.21 02:25 | buy | 234 | 0.10 | 0.84850 | 0.00000 | 0.00000 | ||
| 701 | 2000.09.21 02:25 | modify | 234 | 0.10 | 0.84850 | 0.83700 | 0.85090 | ||
| 702 | 2000.09.21 04:15 | close | 234 | 0.10 | 0.84700 | 0.83700 | 0.85090 | -1687.62 | 1016002.24 |
| 703 | 2000.09.21 05:55 | sell | 235 | 0.10 | 0.84770 | 0.00000 | 0.00000 | ||
| 704 | 2000.09.21 05:55 | modify | 235 | 0.10 | 0.84770 | 0.85920 | 0.84530 | ||
| 705 | 2000.09.21 09:05 | close | 235 | 0.10 | 0.84800 | 0.85920 | 0.84530 | -337.72 | 1015664.52 |
| 706 | 2000.09.21 12:40 | buy | 236 | 0.10 | 0.84980 | 0.00000 | 0.00000 | ||
| 707 | 2000.09.21 12:40 | modify | 236 | 0.10 | 0.84980 | 0.83830 | 0.85220 | ||
| 708 | 2000.09.21 13:10 | close | 236 | 0.10 | 0.85100 | 0.83830 | 0.85220 | 1350.10 | 1017014.62 |
| 709 | 2000.09.22 16:20 | buy | 237 | 0.10 | 0.88250 | 0.00000 | 0.00000 | ||
| 710 | 2000.09.22 16:20 | modify | 237 | 0.10 | 0.88250 | 0.87100 | 0.88490 | ||
| 711 | 2000.09.22 17:14 | t/p | 237 | 0.10 | 0.88490 | 0.87100 | 0.88490 | 2700.19 | 1019714.81 |
| 712 | 2000.09.26 18:10 | buy | 238 | 0.10 | 0.87860 | 0.00000 | 0.00000 | ||
| 713 | 2000.09.26 18:10 | modify | 238 | 0.10 | 0.87860 | 0.86710 | 0.88100 | ||
| 714 | 2000.09.26 18:40 | close | 238 | 0.10 | 0.87980 | 0.86710 | 0.88100 | 1350.09 | 1021064.90 |
| 715 | 2000.09.27 13:05 | buy | 239 | 0.10 | 0.88450 | 0.00000 | 0.00000 | ||
| 716 | 2000.09.27 13:05 | modify | 239 | 0.10 | 0.88450 | 0.87300 | 0.88690 | ||
| 717 | 2000.09.27 13:30 | close | 239 | 0.10 | 0.88570 | 0.87300 | 0.88690 | 1350.10 | 1022415.00 |
| 718 | 2000.09.29 00:20 | sell | 240 | 0.10 | 0.88110 | 0.00000 | 0.00000 | ||
| 719 | 2000.09.29 00:20 | modify | 240 | 0.10 | 0.88110 | 0.89260 | 0.87870 | ||
| 720 | 2000.09.29 02:55 | close | 240 | 0.10 | 0.88140 | 0.89260 | 0.87870 | -337.72 | 1022077.28 |
| 721 | 2000.10.03 01:30 | sell | 241 | 0.10 | 0.87810 | 0.00000 | 0.00000 | ||
| 722 | 2000.10.03 01:30 | modify | 241 | 0.10 | 0.87810 | 0.88960 | 0.87570 | ||
| 723 | 2000.10.03 02:45 | close | 241 | 0.10 | 0.87800 | 0.88960 | 0.87570 | 112.57 | 1022189.85 |
| 724 | 2000.10.03 06:55 | sell | 242 | 0.10 | 0.87770 | 0.00000 | 0.00000 | ||
| 725 | 2000.10.03 06:55 | modify | 242 | 0.10 | 0.87770 | 0.88920 | 0.87530 | ||
| 726 | 2000.10.03 08:05 | close | 242 | 0.10 | 0.87740 | 0.88920 | 0.87530 | 337.71 | 1022527.56 |
| 727 | 2000.10.04 15:45 | sell | 243 | 0.10 | 0.87550 | 0.00000 | 0.00000 | ||
| 728 | 2000.10.04 15:45 | modify | 243 | 0.10 | 0.87550 | 0.88700 | 0.87310 | ||
| 729 | 2000.10.04 16:25 | close | 243 | 0.10 | 0.87410 | 0.88700 | 0.87310 | 1576.01 | 1024103.57 |
| 730 | 2000.10.04 20:10 | sell | 244 | 0.10 | 0.87430 | 0.00000 | 0.00000 | ||
| 731 | 2000.10.04 20:10 | modify | 244 | 0.10 | 0.87430 | 0.88580 | 0.87190 | ||
| 732 | 2000.10.05 00:00 | close | 244 | 0.10 | 0.87450 | 0.88580 | 0.87190 | -225.14 | 1023878.43 |
| 733 | 2000.10.06 13:55 | buy | 245 | 0.10 | 0.87180 | 0.00000 | 0.00000 | ||
| 734 | 2000.10.06 13:55 | modify | 245 | 0.10 | 0.87180 | 0.86030 | 0.87420 | ||
| 735 | 2000.10.06 15:05 | close | 245 | 0.10 | 0.87100 | 0.86030 | 0.87420 | -900.06 | 1022978.37 |
| 736 | 2000.10.10 04:40 | sell | 246 | 0.10 | 0.86780 | 0.00000 | 0.00000 | ||
| 737 | 2000.10.10 04:40 | modify | 246 | 0.10 | 0.86780 | 0.87930 | 0.86540 | ||
| 738 | 2000.10.10 06:15 | close | 246 | 0.10 | 0.86710 | 0.87930 | 0.86540 | 788.01 | 1023766.38 |
| 739 | 2000.10.10 15:00 | buy | 247 | 0.10 | 0.87090 | 0.00000 | 0.00000 | ||
| 740 | 2000.10.10 15:00 | modify | 247 | 0.10 | 0.87090 | 0.85940 | 0.87330 | ||
| 741 | 2000.10.10 17:45 | close | 247 | 0.10 | 0.86920 | 0.85940 | 0.87330 | -1912.63 | 1021853.75 |
| 742 | 2000.10.11 07:10 | buy | 248 | 0.10 | 0.87240 | 0.00000 | 0.00000 | ||
| 743 | 2000.10.11 07:10 | modify | 248 | 0.10 | 0.87240 | 0.86090 | 0.87480 | ||
| 744 | 2000.10.11 07:40 | close | 248 | 0.10 | 0.87320 | 0.86090 | 0.87480 | 900.07 | 1022753.82 |
| 745 | 2000.10.11 11:55 | buy | 249 | 0.10 | 0.87400 | 0.00000 | 0.00000 | ||
| 746 | 2000.10.11 11:55 | modify | 249 | 0.10 | 0.87400 | 0.86250 | 0.87640 | ||
| 747 | 2000.10.11 15:35 | close | 249 | 0.10 | 0.87260 | 0.86250 | 0.87640 | -1575.11 | 1021178.71 |
| 748 | 2000.10.12 02:05 | sell | 250 | 0.10 | 0.86660 | 0.00000 | 0.00000 | ||
| 749 | 2000.10.12 02:05 | modify | 250 | 0.10 | 0.86660 | 0.87810 | 0.86420 | ||
| 750 | 2000.10.12 04:51 | close | 250 | 0.10 | 0.86710 | 0.87810 | 0.86420 | -562.86 | 1020615.85 |
| 751 | 2000.10.12 05:40 | sell | 251 | 0.10 | 0.86740 | 0.00000 | 0.00000 | ||
| 752 | 2000.10.12 05:40 | modify | 251 | 0.10 | 0.86740 | 0.87890 | 0.86500 | ||
| 753 | 2000.10.12 06:05 | close | 251 | 0.10 | 0.86730 | 0.87890 | 0.86500 | 112.57 | 1020728.42 |
| 754 | 2000.10.13 13:50 | buy | 252 | 0.10 | 0.86410 | 0.00000 | 0.00000 | ||
| 755 | 2000.10.13 13:50 | modify | 252 | 0.10 | 0.86410 | 0.85260 | 0.86650 | ||
| 756 | 2000.10.13 15:05 | close | 252 | 0.10 | 0.86410 | 0.85260 | 0.86650 | 0.00 | 1020728.42 |
| 757 | 2000.10.16 02:30 | sell | 253 | 0.10 | 0.85550 | 0.00000 | 0.00000 | ||
| 758 | 2000.10.16 02:30 | modify | 253 | 0.10 | 0.85550 | 0.86700 | 0.85310 | ||
| 759 | 2000.10.16 03:55 | close | 253 | 0.10 | 0.85480 | 0.86700 | 0.85310 | 788.00 | 1021516.42 |
| 760 | 2000.10.16 20:00 | sell | 254 | 0.10 | 0.85050 | 0.00000 | 0.00000 | ||
| 761 | 2000.10.16 20:00 | modify | 254 | 0.10 | 0.85050 | 0.86200 | 0.84810 | ||
| 762 | 2000.10.16 22:35 | close | 254 | 0.10 | 0.85030 | 0.86200 | 0.84810 | 225.14 | 1021741.56 |
| 763 | 2000.10.19 00:40 | sell | 255 | 0.10 | 0.83960 | 0.00000 | 0.00000 | ||
| 764 | 2000.10.19 00:40 | modify | 255 | 0.10 | 0.83960 | 0.85110 | 0.83720 | ||
| 765 | 2000.10.19 02:10 | close | 255 | 0.10 | 0.83950 | 0.85110 | 0.83720 | 112.57 | 1021854.13 |
| 766 | 2000.10.23 23:00 | sell | 256 | 0.10 | 0.83630 | 0.00000 | 0.00000 | ||
| 767 | 2000.10.23 23:00 | modify | 256 | 0.10 | 0.83630 | 0.84780 | 0.83390 | ||
| 768 | 2000.10.23 23:35 | close | 256 | 0.10 | 0.83530 | 0.84780 | 0.83390 | 1125.72 | 1022979.85 |
| 769 | 2000.10.24 12:20 | buy | 257 | 0.10 | 0.83790 | 0.00000 | 0.00000 | ||
| 770 | 2000.10.24 12:20 | modify | 257 | 0.10 | 0.83790 | 0.82640 | 0.84030 | ||
| 771 | 2000.10.24 14:10 | close | 257 | 0.10 | 0.83850 | 0.82640 | 0.84030 | 675.05 | 1023654.90 |
| 772 | 2000.10.26 11:05 | sell | 258 | 0.10 | 0.82590 | 0.00000 | 0.00000 | ||
| 773 | 2000.10.26 11:05 | modify | 258 | 0.10 | 0.82590 | 0.83740 | 0.82350 | ||
| 774 | 2000.10.26 14:10 | close | 258 | 0.10 | 0.82750 | 0.83740 | 0.82350 | -1801.15 | 1021853.75 |
| 775 | 2000.10.26 20:55 | buy | 259 | 0.10 | 0.82910 | 0.00000 | 0.00000 | ||
| 776 | 2000.10.26 20:55 | modify | 259 | 0.10 | 0.82910 | 0.81760 | 0.83150 | ||
| 777 | 2000.10.26 22:20 | close | 259 | 0.10 | 0.82970 | 0.81760 | 0.83150 | 675.05 | 1022528.80 |
| 778 | 2000.10.27 03:00 | buy | 260 | 0.10 | 0.83020 | 0.00000 | 0.00000 | ||
| 779 | 2000.10.27 03:00 | modify | 260 | 0.10 | 0.83020 | 0.81870 | 0.83260 | ||
| 780 | 2000.10.27 05:10 | close | 260 | 0.10 | 0.82980 | 0.81870 | 0.83260 | -450.04 | 1022078.76 |
| 781 | 2000.10.30 15:40 | buy | 261 | 0.10 | 0.84700 | 0.00000 | 0.00000 | ||
| 782 | 2000.10.30 15:40 | modify | 261 | 0.10 | 0.84700 | 0.83550 | 0.84940 | ||
| 783 | 2000.10.30 17:55 | close | 261 | 0.10 | 0.84460 | 0.83550 | 0.84940 | -2700.19 | 1019378.57 |
| 784 | 2000.10.31 02:20 | sell | 262 | 0.10 | 0.84080 | 0.00000 | 0.00000 | ||
| 785 | 2000.10.31 02:20 | modify | 262 | 0.10 | 0.84080 | 0.85230 | 0.83840 | ||
| 786 | 2000.10.31 04:30 | close | 262 | 0.10 | 0.84090 | 0.85230 | 0.83840 | -112.57 | 1019266.00 |
| 787 | 2000.11.01 15:00 | buy | 263 | 0.10 | 0.85430 | 0.00000 | 0.00000 | ||
| 788 | 2000.11.01 15:00 | modify | 263 | 0.10 | 0.85430 | 0.84280 | 0.85670 | ||
| 789 | 2000.11.01 16:05 | close | 263 | 0.10 | 0.85570 | 0.84280 | 0.85670 | 1575.12 | 1020841.12 |
| 790 | 2000.11.02 00:15 | buy | 264 | 0.10 | 0.86050 | 0.00000 | 0.00000 | ||
| 791 | 2000.11.02 00:15 | modify | 264 | 0.10 | 0.86050 | 0.84900 | 0.86290 | ||
| 792 | 2000.11.02 03:35 | close | 264 | 0.10 | 0.85960 | 0.84900 | 0.86290 | -1012.57 | 1019828.55 |
| 793 | 2000.11.03 01:30 | sell | 265 | 0.10 | 0.85890 | 0.00000 | 0.00000 | ||
| 794 | 2000.11.03 01:30 | modify | 265 | 0.10 | 0.85890 | 0.87040 | 0.85650 | ||
| 795 | 2000.11.03 05:40 | close | 265 | 0.10 | 0.86000 | 0.87040 | 0.85650 | -1238.29 | 1018590.26 |
| 796 | 2000.11.03 14:45 | buy | 266 | 0.10 | 0.87050 | 0.00000 | 0.00000 | ||
| 797 | 2000.11.03 14:45 | modify | 266 | 0.10 | 0.87050 | 0.85900 | 0.87290 | ||
| 798 | 2000.11.03 15:55 | close | 266 | 0.10 | 0.86580 | 0.85900 | 0.87290 | -5287.88 | 1013302.38 |
| 799 | 2000.11.06 03:05 | sell | 267 | 0.10 | 0.86550 | 0.00000 | 0.00000 | ||
| 800 | 2000.11.06 03:05 | modify | 267 | 0.10 | 0.86550 | 0.87700 | 0.86310 | ||
| 801 | 2000.11.06 05:35 | close | 267 | 0.10 | 0.86600 | 0.87700 | 0.86310 | -562.86 | 1012739.52 |
| 802 | 2000.11.06 23:00 | sell | 268 | 0.10 | 0.86200 | 0.00000 | 0.00000 | ||
| 803 | 2000.11.06 23:00 | modify | 268 | 0.10 | 0.86200 | 0.87350 | 0.85960 | ||
| 804 | 2000.11.07 01:15 | close | 268 | 0.10 | 0.86280 | 0.87350 | 0.85960 | -900.58 | 1011838.94 |
| 805 | 2000.11.07 15:50 | sell | 269 | 0.10 | 0.86170 | 0.00000 | 0.00000 | ||
| 806 | 2000.11.07 15:50 | modify | 269 | 0.10 | 0.86170 | 0.87320 | 0.85930 | ||
| 807 | 2000.11.07 17:05 | close | 269 | 0.10 | 0.86010 | 0.87320 | 0.85930 | 1801.15 | 1013640.09 |
| 808 | 2000.11.07 20:40 | sell | 270 | 0.10 | 0.86080 | 0.00000 | 0.00000 | ||
| 809 | 2000.11.07 20:40 | modify | 270 | 0.10 | 0.86080 | 0.87230 | 0.85840 | ||
| 810 | 2000.11.07 21:30 | close | 270 | 0.10 | 0.85960 | 0.87230 | 0.85840 | 1350.87 | 1014990.96 |
| 811 | 2000.11.09 14:30 | sell | 271 | 0.10 | 0.85410 | 0.00000 | 0.00000 | ||
| 812 | 2000.11.09 14:30 | modify | 271 | 0.10 | 0.85410 | 0.86560 | 0.85170 | ||
| 813 | 2000.11.09 16:55 | close | 271 | 0.10 | 0.85940 | 0.86560 | 0.85170 | -5966.32 | 1009024.64 |
| 814 | 2000.11.10 06:35 | buy | 272 | 0.10 | 0.86640 | 0.00000 | 0.00000 | ||
| 815 | 2000.11.10 06:35 | modify | 272 | 0.10 | 0.86640 | 0.85490 | 0.86880 | ||
| 816 | 2000.11.10 07:35 | close | 272 | 0.10 | 0.86740 | 0.85490 | 0.86880 | 1125.08 | 1010149.72 |
| 817 | 2000.11.13 00:05 | sell | 273 | 0.10 | 0.86230 | 0.00000 | 0.00000 | ||
| 818 | 2000.11.13 00:05 | modify | 273 | 0.10 | 0.86230 | 0.87380 | 0.85990 | ||
| 819 | 2000.11.13 03:00 | close | 273 | 0.10 | 0.86240 | 0.87380 | 0.85990 | -112.57 | 1010037.15 |
| 820 | 2000.11.14 00:45 | sell | 274 | 0.10 | 0.85770 | 0.00000 | 0.00000 | ||
| 821 | 2000.11.14 00:45 | modify | 274 | 0.10 | 0.85770 | 0.86920 | 0.85530 | ||
| 822 | 2000.11.14 03:50 | close | 274 | 0.10 | 0.85900 | 0.86920 | 0.85530 | -1463.44 | 1008573.71 |
| 823 | 2000.11.15 11:10 | buy | 275 | 0.10 | 0.85990 | 0.00000 | 0.00000 | ||
| 824 | 2000.11.15 11:10 | modify | 275 | 0.10 | 0.85990 | 0.84840 | 0.86230 | ||
| 825 | 2000.11.15 20:50 | close | 275 | 0.10 | 0.85740 | 0.84840 | 0.86230 | -2812.70 | 1005761.01 |
| 826 | 2000.11.21 03:35 | buy | 276 | 0.10 | 0.85080 | 0.00000 | 0.00000 | ||
| 827 | 2000.11.21 03:35 | modify | 276 | 0.10 | 0.85080 | 0.83930 | 0.85320 | ||
| 828 | 2000.11.21 04:25 | close | 276 | 0.10 | 0.85140 | 0.83930 | 0.85320 | 675.05 | 1006436.06 |
| 829 | 2000.11.21 09:45 | buy | 277 | 0.10 | 0.85170 | 0.00000 | 0.00000 | ||
| 830 | 2000.11.21 09:45 | modify | 277 | 0.10 | 0.85170 | 0.84020 | 0.85410 | ||
| 831 | 2000.11.21 14:35 | close | 277 | 0.10 | 0.84950 | 0.84020 | 0.85410 | -2475.18 | 1003960.88 |
| 832 | 2000.11.22 08:50 | buy | 278 | 0.10 | 0.84590 | 0.00000 | 0.00000 | ||
| 833 | 2000.11.22 08:50 | modify | 278 | 0.10 | 0.84590 | 0.83440 | 0.84830 | ||
| 834 | 2000.11.22 14:35 | close | 278 | 0.10 | 0.84380 | 0.83440 | 0.84830 | -2362.67 | 1001598.21 |
| 835 | 2000.11.22 14:40 | sell | 279 | 0.10 | 0.84420 | 0.00000 | 0.00000 | ||
| 836 | 2000.11.22 14:40 | modify | 279 | 0.10 | 0.84420 | 0.85570 | 0.84180 | ||
| 837 | 2000.11.22 15:25 | close | 279 | 0.10 | 0.84280 | 0.85570 | 0.84180 | 1576.00 | 1003174.21 |
| 838 | 2000.11.23 22:00 | sell | 280 | 0.10 | 0.83900 | 0.00000 | 0.00000 | ||
| 839 | 2000.11.23 22:00 | modify | 280 | 0.10 | 0.83900 | 0.85050 | 0.83660 | ||
| 840 | 2000.11.24 01:25 | close | 280 | 0.10 | 0.83930 | 0.85050 | 0.83660 | -337.72 | 1002836.49 |
| 841 | 2000.11.24 07:10 | sell | 281 | 0.10 | 0.83910 | 0.00000 | 0.00000 | ||
| 842 | 2000.11.24 07:10 | modify | 281 | 0.10 | 0.83910 | 0.85060 | 0.83670 | ||
| 843 | 2000.11.24 07:55 | close | 281 | 0.10 | 0.83860 | 0.85060 | 0.83670 | 562.86 | 1003399.35 |
| 844 | 2000.11.24 15:05 | buy | 282 | 0.10 | 0.84160 | 0.00000 | 0.00000 | ||
| 845 | 2000.11.24 15:05 | modify | 282 | 0.10 | 0.84160 | 0.83010 | 0.84400 | ||
| 846 | 2000.11.24 17:30 | close | 282 | 0.10 | 0.83950 | 0.83010 | 0.84400 | -2362.67 | 1001036.68 |
| 847 | 2000.11.27 00:05 | sell | 283 | 0.10 | 0.83950 | 0.00000 | 0.00000 | ||
| 848 | 2000.11.27 00:05 | modify | 283 | 0.10 | 0.83950 | 0.85100 | 0.83710 | ||
| 849 | 2000.11.27 05:40 | close | 283 | 0.10 | 0.84070 | 0.85100 | 0.83710 | -1350.86 | 999685.82 |
| 850 | 2000.11.29 15:00 | buy | 284 | 0.10 | 0.86070 | 0.00000 | 0.00000 | ||
| 851 | 2000.11.29 15:00 | modify | 284 | 0.10 | 0.86070 | 0.84920 | 0.86310 | ||
| 852 | 2000.11.29 15:19 | t/p | 284 | 0.10 | 0.86310 | 0.84920 | 0.86310 | 2700.19 | 1002386.01 |
| 853 | 2000.12.01 00:40 | buy | 285 | 0.10 | 0.87220 | 0.00000 | 0.00000 | ||
| 854 | 2000.12.01 00:40 | modify | 285 | 0.10 | 0.87220 | 0.86070 | 0.87460 | ||
| 855 | 2000.12.01 01:25 | close | 285 | 0.10 | 0.87270 | 0.86070 | 0.87460 | 562.54 | 1002948.55 |
| 856 | 2000.12.01 07:30 | buy | 286 | 0.10 | 0.87580 | 0.00000 | 0.00000 | ||
| 857 | 2000.12.01 07:30 | modify | 286 | 0.10 | 0.87580 | 0.86430 | 0.87820 | ||
| 858 | 2000.12.01 10:15 | close | 286 | 0.10 | 0.87470 | 0.86430 | 0.87820 | -1237.58 | 1001710.97 |
| 859 | 2000.12.04 01:55 | buy | 287 | 0.10 | 0.87710 | 0.00000 | 0.00000 | ||
| 860 | 2000.12.04 01:55 | modify | 287 | 0.10 | 0.87710 | 0.86560 | 0.87950 | ||
| 861 | 2000.12.04 03:10 | close | 287 | 0.10 | 0.87710 | 0.86560 | 0.87950 | 0.00 | 1001710.97 |
| 862 | 2000.12.05 01:25 | sell | 288 | 0.10 | 0.88710 | 0.00000 | 0.00000 | ||
| 863 | 2000.12.05 01:25 | modify | 288 | 0.10 | 0.88710 | 0.89860 | 0.88470 | ||
| 864 | 2000.12.05 02:20 | close | 288 | 0.10 | 0.88600 | 0.89860 | 0.88470 | 1238.29 | 1002949.26 |
| 865 | 2000.12.06 01:05 | sell | 289 | 0.10 | 0.88050 | 0.00000 | 0.00000 | ||
| 866 | 2000.12.06 01:05 | modify | 289 | 0.10 | 0.88050 | 0.89200 | 0.87810 | ||
| 867 | 2000.12.06 05:05 | close | 289 | 0.10 | 0.88140 | 0.89200 | 0.87810 | -1013.15 | 1001936.11 |
| 868 | 2000.12.06 13:50 | buy | 290 | 0.10 | 0.88330 | 0.00000 | 0.00000 | ||
| 869 | 2000.12.06 13:50 | modify | 290 | 0.10 | 0.88330 | 0.87180 | 0.88570 | ||
| 870 | 2000.12.06 14:45 | close | 290 | 0.10 | 0.88430 | 0.87180 | 0.88570 | 1125.08 | 1003061.19 |
| 871 | 2000.12.08 03:20 | sell | 291 | 0.10 | 0.88900 | 0.00000 | 0.00000 | ||
| 872 | 2000.12.08 03:20 | modify | 291 | 0.10 | 0.88900 | 0.90050 | 0.88660 | ||
| 873 | 2000.12.08 07:45 | close | 291 | 0.10 | 0.88910 | 0.90050 | 0.88660 | -112.57 | 1002948.62 |
| 874 | 2000.12.08 11:40 | sell | 292 | 0.10 | 0.88820 | 0.00000 | 0.00000 | ||
| 875 | 2000.12.08 11:40 | modify | 292 | 0.10 | 0.88820 | 0.89970 | 0.88580 | ||
| 876 | 2000.12.08 13:45 | close | 292 | 0.10 | 0.88820 | 0.89970 | 0.88580 | 0.00 | 1002948.62 |
| 877 | 2000.12.11 02:15 | sell | 293 | 0.10 | 0.88420 | 0.00000 | 0.00000 | ||
| 878 | 2000.12.11 02:15 | modify | 293 | 0.10 | 0.88420 | 0.89570 | 0.88180 | ||
| 879 | 2000.12.11 03:15 | close | 293 | 0.10 | 0.88320 | 0.89570 | 0.88180 | 1125.72 | 1004074.34 |
| 880 | 2000.12.11 06:55 | sell | 294 | 0.10 | 0.88350 | 0.00000 | 0.00000 | ||
| 881 | 2000.12.11 06:55 | modify | 294 | 0.10 | 0.88350 | 0.89500 | 0.88110 | ||
| 882 | 2000.12.11 10:00 | close | 294 | 0.10 | 0.88520 | 0.89500 | 0.88110 | -1913.72 | 1002160.62 |
| 883 | 2000.12.11 20:30 | sell | 295 | 0.10 | 0.87720 | 0.00000 | 0.00000 | ||
| 884 | 2000.12.11 20:30 | modify | 295 | 0.10 | 0.87720 | 0.88870 | 0.87480 | ||
| 885 | 2000.12.11 21:15 | close | 295 | 0.10 | 0.87620 | 0.88870 | 0.87480 | 1125.72 | 1003286.34 |
| 886 | 2000.12.12 12:20 | buy | 296 | 0.10 | 0.88040 | 0.00000 | 0.00000 | ||
| 887 | 2000.12.12 12:20 | modify | 296 | 0.10 | 0.88040 | 0.86890 | 0.88280 | ||
| 888 | 2000.12.12 15:35 | close | 296 | 0.10 | 0.87790 | 0.86890 | 0.88280 | -2812.70 | 1000473.64 |
| 889 | 2000.12.13 10:25 | sell | 297 | 0.10 | 0.87660 | 0.00000 | 0.00000 | ||
| 890 | 2000.12.13 10:25 | modify | 297 | 0.10 | 0.87660 | 0.88810 | 0.87420 | ||
| 891 | 2000.12.13 12:10 | close | 297 | 0.10 | 0.87550 | 0.88810 | 0.87420 | 1238.29 | 1001711.93 |
| 892 | 2000.12.15 08:50 | buy | 298 | 0.10 | 0.89180 | 0.00000 | 0.00000 | ||
| 893 | 2000.12.15 08:50 | modify | 298 | 0.10 | 0.89180 | 0.88030 | 0.89420 | ||
| 894 | 2000.12.15 09:03 | t/p | 298 | 0.10 | 0.89420 | 0.88030 | 0.89420 | 2700.20 | 1004412.13 |
| 895 | 2000.12.15 15:30 | buy | 299 | 0.10 | 0.89610 | 0.00000 | 0.00000 | ||
| 896 | 2000.12.15 15:30 | modify | 299 | 0.10 | 0.89610 | 0.88460 | 0.89850 | ||
| 897 | 2000.12.15 15:37 | t/p | 299 | 0.10 | 0.89850 | 0.88460 | 0.89850 | 2700.19 | 1007112.32 |
| 898 | 2000.12.19 14:40 | sell | 300 | 0.10 | 0.89160 | 0.00000 | 0.00000 | ||
| 899 | 2000.12.19 14:40 | modify | 300 | 0.10 | 0.89160 | 0.90310 | 0.88920 | ||
2