EURUSD・5分足
ナビゲーターEURUSD版
出品者令和のだぶるいーいいね91222プロフィットファクター 1.43※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 900 | 2000.12.19 15:45 | close | 300 | 0.10 | 0.88980 | 0.90310 | 0.88920 | 2026.29 | 1009138.61 |
| 901 | 2000.12.20 08:05 | buy | 301 | 0.10 | 0.89790 | 0.00000 | 0.00000 | ||
| 902 | 2000.12.20 08:05 | modify | 301 | 0.10 | 0.89790 | 0.88640 | 0.90030 | ||
| 903 | 2000.12.20 09:35 | close | 301 | 0.10 | 0.89760 | 0.88640 | 0.90030 | -337.52 | 1008801.09 |
| 904 | 2000.12.22 01:20 | buy | 302 | 0.10 | 0.91510 | 0.00000 | 0.00000 | ||
| 905 | 2000.12.22 01:20 | modify | 302 | 0.10 | 0.91510 | 0.90360 | 0.91750 | ||
| 906 | 2000.12.22 02:45 | close | 302 | 0.10 | 0.91540 | 0.90360 | 0.91750 | 337.52 | 1009138.61 |
| 907 | 2000.12.28 18:50 | sell | 303 | 0.10 | 0.92710 | 0.00000 | 0.00000 | ||
| 908 | 2000.12.28 18:50 | modify | 303 | 0.10 | 0.92710 | 0.93860 | 0.92470 | ||
| 909 | 2000.12.28 20:35 | close | 303 | 0.10 | 0.92740 | 0.93860 | 0.92470 | -337.72 | 1008800.89 |
| 910 | 2001.01.01 18:50 | buy | 304 | 0.10 | 0.93980 | 0.00000 | 0.00000 | ||
| 911 | 2001.01.01 18:50 | modify | 304 | 0.10 | 0.93980 | 0.92830 | 0.94220 | ||
| 912 | 2001.01.01 19:20 | close | 304 | 0.10 | 0.94130 | 0.92830 | 0.94220 | 1687.62 | 1010488.51 |
| 913 | 2001.01.02 01:35 | buy | 305 | 0.10 | 0.94000 | 0.00000 | 0.00000 | ||
| 914 | 2001.01.02 01:35 | modify | 305 | 0.10 | 0.94000 | 0.92850 | 0.94240 | ||
| 915 | 2001.01.02 03:15 | close | 305 | 0.10 | 0.93850 | 0.92850 | 0.94240 | -1687.62 | 1008800.89 |
| 916 | 2001.01.02 14:10 | buy | 306 | 0.10 | 0.94320 | 0.00000 | 0.00000 | ||
| 917 | 2001.01.02 14:10 | modify | 306 | 0.10 | 0.94320 | 0.93170 | 0.94560 | ||
| 918 | 2001.01.02 16:00 | close | 306 | 0.10 | 0.94170 | 0.93170 | 0.94560 | -1687.62 | 1007113.27 |
| 919 | 2001.01.03 01:45 | buy | 307 | 0.10 | 0.95010 | 0.00000 | 0.00000 | ||
| 920 | 2001.01.03 01:45 | modify | 307 | 0.10 | 0.95010 | 0.93860 | 0.95250 | ||
| 921 | 2001.01.03 02:25 | close | 307 | 0.10 | 0.95120 | 0.93860 | 0.95250 | 1237.59 | 1008350.86 |
| 922 | 2001.01.03 14:00 | buy | 308 | 0.10 | 0.95290 | 0.00000 | 0.00000 | ||
| 923 | 2001.01.03 14:00 | modify | 308 | 0.10 | 0.95290 | 0.94140 | 0.95530 | ||
| 924 | 2001.01.03 19:19 | s/l | 308 | 0.10 | 0.94140 | 0.94140 | 0.95530 | -12938.42 | 995412.44 |
| 925 | 2001.01.04 01:05 | sell | 309 | 0.10 | 0.92890 | 0.00000 | 0.00000 | ||
| 926 | 2001.01.04 01:05 | modify | 309 | 0.10 | 0.92890 | 0.94040 | 0.92650 | ||
| 927 | 2001.01.04 02:50 | close | 309 | 0.10 | 0.92930 | 0.94040 | 0.92650 | -450.29 | 994962.15 |
| 928 | 2001.01.04 07:45 | sell | 310 | 0.10 | 0.93140 | 0.00000 | 0.00000 | ||
| 929 | 2001.01.04 07:45 | modify | 310 | 0.10 | 0.93140 | 0.94290 | 0.92900 | ||
| 930 | 2001.01.04 08:57 | s/l | 310 | 0.10 | 0.94290 | 0.94290 | 0.92900 | -12945.78 | 982016.37 |
| 931 | 2001.01.04 13:20 | buy | 311 | 0.10 | 0.94380 | 0.00000 | 0.00000 | ||
| 932 | 2001.01.04 13:20 | modify | 311 | 0.10 | 0.94380 | 0.93230 | 0.94620 | ||
| 933 | 2001.01.04 13:53 | t/p | 311 | 0.10 | 0.94620 | 0.93230 | 0.94620 | 2700.20 | 984716.57 |
| 934 | 2001.01.04 16:30 | buy | 312 | 0.10 | 0.94420 | 0.00000 | 0.00000 | ||
| 935 | 2001.01.04 16:30 | modify | 312 | 0.10 | 0.94420 | 0.93270 | 0.94660 | ||
| 936 | 2001.01.04 16:45 | close | 312 | 0.10 | 0.94550 | 0.93270 | 0.94660 | 1462.60 | 986179.17 |
| 937 | 2001.01.08 02:35 | buy | 313 | 0.10 | 0.95650 | 0.00000 | 0.00000 | ||
| 938 | 2001.01.08 02:35 | modify | 313 | 0.10 | 0.95650 | 0.94500 | 0.95890 | ||
| 939 | 2001.01.08 03:30 | close | 313 | 0.10 | 0.95720 | 0.94500 | 0.95890 | 787.56 | 986966.73 |
| 940 | 2001.01.08 05:00 | buy | 314 | 0.10 | 0.95690 | 0.00000 | 0.00000 | ||
| 941 | 2001.01.08 05:00 | modify | 314 | 0.10 | 0.95690 | 0.94540 | 0.95930 | ||
| 942 | 2001.01.08 07:10 | close | 314 | 0.10 | 0.95700 | 0.94540 | 0.95930 | 112.51 | 987079.24 |
| 943 | 2001.01.09 07:45 | sell | 315 | 0.10 | 0.94600 | 0.00000 | 0.00000 | ||
| 944 | 2001.01.09 07:45 | modify | 315 | 0.10 | 0.94600 | 0.95750 | 0.94360 | ||
| 945 | 2001.01.09 08:25 | close | 315 | 0.10 | 0.94510 | 0.95750 | 0.94360 | 1013.15 | 988092.39 |
| 946 | 2001.01.10 12:25 | sell | 316 | 0.10 | 0.94170 | 0.00000 | 0.00000 | ||
| 947 | 2001.01.10 12:25 | modify | 316 | 0.10 | 0.94170 | 0.95320 | 0.93930 | ||
| 948 | 2001.01.10 13:20 | close | 316 | 0.10 | 0.94070 | 0.95320 | 0.93930 | 1125.72 | 989218.11 |
| 949 | 2001.01.11 01:50 | sell | 317 | 0.10 | 0.93770 | 0.00000 | 0.00000 | ||
| 950 | 2001.01.11 01:50 | modify | 317 | 0.10 | 0.93770 | 0.94920 | 0.93530 | ||
| 951 | 2001.01.11 05:15 | close | 317 | 0.10 | 0.94030 | 0.94920 | 0.93530 | -2926.88 | 986291.23 |
| 952 | 2001.01.11 05:35 | buy | 318 | 0.10 | 0.93970 | 0.00000 | 0.00000 | ||
| 953 | 2001.01.11 05:35 | modify | 318 | 0.10 | 0.93970 | 0.92820 | 0.94210 | ||
| 954 | 2001.01.11 06:35 | close | 318 | 0.10 | 0.94050 | 0.92820 | 0.94210 | 900.06 | 987191.29 |
| 955 | 2001.01.11 15:15 | buy | 319 | 0.10 | 0.95000 | 0.00000 | 0.00000 | ||
| 956 | 2001.01.11 15:15 | modify | 319 | 0.10 | 0.95000 | 0.93850 | 0.95240 | ||
| 957 | 2001.01.11 15:50 | close | 319 | 0.10 | 0.95120 | 0.93850 | 0.95240 | 1350.10 | 988541.39 |
| 958 | 2001.01.12 00:50 | buy | 320 | 0.10 | 0.95120 | 0.00000 | 0.00000 | ||
| 959 | 2001.01.12 00:50 | modify | 320 | 0.10 | 0.95120 | 0.93970 | 0.95360 | ||
| 960 | 2001.01.12 01:35 | close | 320 | 0.10 | 0.95200 | 0.93970 | 0.95360 | 900.06 | 989441.45 |
| 961 | 2001.01.15 20:50 | sell | 321 | 0.10 | 0.94230 | 0.00000 | 0.00000 | ||
| 962 | 2001.01.15 20:50 | modify | 321 | 0.10 | 0.94230 | 0.95380 | 0.93990 | ||
| 963 | 2001.01.15 22:35 | close | 321 | 0.10 | 0.94230 | 0.95380 | 0.93990 | 0.00 | 989441.45 |
| 964 | 2001.01.17 01:15 | buy | 322 | 0.10 | 0.94200 | 0.00000 | 0.00000 | ||
| 965 | 2001.01.17 01:15 | modify | 322 | 0.10 | 0.94200 | 0.93050 | 0.94440 | ||
| 966 | 2001.01.17 04:20 | close | 322 | 0.10 | 0.94160 | 0.93050 | 0.94440 | -450.03 | 988991.42 |
| 967 | 2001.01.17 14:15 | sell | 323 | 0.10 | 0.93960 | 0.00000 | 0.00000 | ||
| 968 | 2001.01.17 14:15 | modify | 323 | 0.10 | 0.93960 | 0.95110 | 0.93720 | ||
| 969 | 2001.01.17 14:33 | t/p | 323 | 0.10 | 0.93720 | 0.95110 | 0.93720 | 2701.73 | 991693.15 |
| 970 | 2001.01.17 18:45 | sell | 324 | 0.10 | 0.93270 | 0.00000 | 0.00000 | ||
| 971 | 2001.01.17 18:45 | modify | 324 | 0.10 | 0.93270 | 0.94420 | 0.93030 | ||
| 972 | 2001.01.18 00:50 | close | 324 | 0.10 | 0.93560 | 0.94420 | 0.93030 | -3264.59 | 988428.56 |
| 973 | 2001.01.18 07:45 | buy | 325 | 0.10 | 0.93690 | 0.00000 | 0.00000 | ||
| 974 | 2001.01.18 07:45 | modify | 325 | 0.10 | 0.93690 | 0.92540 | 0.93930 | ||
| 975 | 2001.01.18 09:00 | close | 325 | 0.10 | 0.93790 | 0.92540 | 0.93930 | 1125.08 | 989553.64 |
| 976 | 2001.01.18 19:00 | buy | 326 | 0.10 | 0.94260 | 0.00000 | 0.00000 | ||
| 977 | 2001.01.18 19:00 | modify | 326 | 0.10 | 0.94260 | 0.93110 | 0.94500 | ||
| 978 | 2001.01.18 20:15 | close | 326 | 0.10 | 0.94310 | 0.93110 | 0.94500 | 562.54 | 990116.18 |
| 979 | 2001.01.18 22:50 | buy | 327 | 0.10 | 0.94300 | 0.00000 | 0.00000 | ||
| 980 | 2001.01.18 22:50 | modify | 327 | 0.10 | 0.94300 | 0.93150 | 0.94540 | ||
| 981 | 2001.01.19 00:05 | close | 327 | 0.10 | 0.94290 | 0.93150 | 0.94540 | -112.51 | 990003.67 |
| 982 | 2001.01.19 16:15 | sell | 328 | 0.10 | 0.94220 | 0.00000 | 0.00000 | ||
| 983 | 2001.01.19 16:15 | modify | 328 | 0.10 | 0.94220 | 0.95370 | 0.93980 | ||
| 984 | 2001.01.19 16:35 | close | 328 | 0.10 | 0.94050 | 0.95370 | 0.93980 | 1913.72 | 991917.39 |
| 985 | 2001.01.22 03:55 | sell | 329 | 0.10 | 0.93530 | 0.00000 | 0.00000 | ||
| 986 | 2001.01.22 03:55 | modify | 329 | 0.10 | 0.93530 | 0.94680 | 0.93290 | ||
| 987 | 2001.01.22 06:50 | close | 329 | 0.10 | 0.93490 | 0.94680 | 0.93290 | 450.29 | 992367.68 |
| 988 | 2001.01.22 15:45 | sell | 330 | 0.10 | 0.93110 | 0.00000 | 0.00000 | ||
| 989 | 2001.01.22 15:45 | modify | 330 | 0.10 | 0.93110 | 0.94260 | 0.92870 | ||
| 990 | 2001.01.22 20:50 | close | 330 | 0.10 | 0.93770 | 0.94260 | 0.92870 | -7429.75 | 984937.93 |
| 991 | 2001.01.23 07:10 | buy | 331 | 0.10 | 0.94200 | 0.00000 | 0.00000 | ||
| 992 | 2001.01.23 07:10 | modify | 331 | 0.10 | 0.94200 | 0.93050 | 0.94440 | ||
| 993 | 2001.01.23 09:30 | close | 331 | 0.10 | 0.94180 | 0.93050 | 0.94440 | -225.02 | 984712.91 |
| 994 | 2001.01.23 20:05 | sell | 332 | 0.10 | 0.93940 | 0.00000 | 0.00000 | ||
| 995 | 2001.01.23 20:05 | modify | 332 | 0.10 | 0.93940 | 0.95090 | 0.93700 | ||
| 996 | 2001.01.23 20:50 | close | 332 | 0.10 | 0.93880 | 0.95090 | 0.93700 | 675.43 | 985388.34 |
| 997 | 2001.01.24 05:25 | sell | 333 | 0.10 | 0.93600 | 0.00000 | 0.00000 | ||
| 998 | 2001.01.24 05:25 | modify | 333 | 0.10 | 0.93600 | 0.94750 | 0.93360 | ||
| 999 | 2001.01.24 06:30 | close | 333 | 0.10 | 0.93590 | 0.94750 | 0.93360 | 112.57 | 985500.91 |
| 1000 | 2001.01.24 18:00 | sell | 334 | 0.10 | 0.92590 | 0.00000 | 0.00000 | ||
| 1001 | 2001.01.24 18:00 | modify | 334 | 0.10 | 0.92590 | 0.93740 | 0.92350 | ||
| 1002 | 2001.01.24 20:10 | close | 334 | 0.10 | 0.92440 | 0.93740 | 0.92350 | 1688.58 | 987189.49 |
| 1003 | 2001.01.24 23:15 | sell | 335 | 0.10 | 0.92290 | 0.00000 | 0.00000 | ||
| 1004 | 2001.01.24 23:15 | modify | 335 | 0.10 | 0.92290 | 0.93440 | 0.92050 | ||
| 1005 | 2001.01.25 01:30 | close | 335 | 0.10 | 0.92300 | 0.93440 | 0.92050 | -112.57 | 987076.92 |
| 1006 | 2001.01.25 14:30 | sell | 336 | 0.10 | 0.91630 | 0.00000 | 0.00000 | ||
| 1007 | 2001.01.25 14:30 | modify | 336 | 0.10 | 0.91630 | 0.92780 | 0.91390 | ||
| 1008 | 2001.01.25 20:25 | close | 336 | 0.10 | 0.92070 | 0.92780 | 0.91390 | -4953.16 | 982123.76 |
| 1009 | 2001.01.25 20:25 | buy | 337 | 0.10 | 0.92070 | 0.00000 | 0.00000 | ||
| 1010 | 2001.01.25 20:25 | modify | 337 | 0.10 | 0.92070 | 0.90920 | 0.92310 | ||
| 1011 | 2001.01.25 21:10 | close | 337 | 0.10 | 0.92280 | 0.90920 | 0.92310 | 2362.66 | 984486.42 |
| 1012 | 2001.01.26 01:55 | buy | 338 | 0.10 | 0.92380 | 0.00000 | 0.00000 | ||
| 1013 | 2001.01.26 01:55 | modify | 338 | 0.10 | 0.92380 | 0.91230 | 0.92620 | ||
| 1014 | 2001.01.26 06:50 | close | 338 | 0.10 | 0.92410 | 0.91230 | 0.92620 | 337.53 | 984823.95 |
| 1015 | 2001.01.29 15:20 | sell | 339 | 0.10 | 0.92030 | 0.00000 | 0.00000 | ||
| 1016 | 2001.01.29 15:20 | modify | 339 | 0.10 | 0.92030 | 0.93180 | 0.91790 | ||
| 1017 | 2001.01.29 16:20 | close | 339 | 0.10 | 0.91960 | 0.93180 | 0.91790 | 788.01 | 985611.96 |
| 1018 | 2001.01.30 01:10 | sell | 340 | 0.10 | 0.91860 | 0.00000 | 0.00000 | ||
| 1019 | 2001.01.30 01:10 | modify | 340 | 0.10 | 0.91860 | 0.93010 | 0.91620 | ||
| 1020 | 2001.01.30 01:20 | close | 340 | 0.10 | 0.91750 | 0.93010 | 0.91620 | 1238.29 | 986850.25 |
| 1021 | 2001.01.30 21:20 | buy | 341 | 0.10 | 0.92640 | 0.00000 | 0.00000 | ||
| 1022 | 2001.01.30 21:20 | modify | 341 | 0.10 | 0.92640 | 0.91490 | 0.92880 | ||
| 1023 | 2001.01.31 00:35 | close | 341 | 0.10 | 0.92680 | 0.91490 | 0.92880 | 450.03 | 987300.28 |
| 1024 | 2001.01.31 13:25 | buy | 342 | 0.10 | 0.92880 | 0.00000 | 0.00000 | ||
| 1025 | 2001.01.31 13:25 | modify | 342 | 0.10 | 0.92880 | 0.91730 | 0.93120 | ||
| 1026 | 2001.01.31 14:32 | t/p | 342 | 0.10 | 0.93120 | 0.91730 | 0.93120 | 2700.20 | 990000.48 |
| 1027 | 2001.02.01 11:30 | buy | 343 | 0.10 | 0.94120 | 0.00000 | 0.00000 | ||
| 1028 | 2001.02.01 11:30 | modify | 343 | 0.10 | 0.94120 | 0.92970 | 0.94360 | ||
| 1029 | 2001.02.01 12:05 | close | 343 | 0.10 | 0.94290 | 0.92970 | 0.94360 | 1912.63 | 991913.11 |
| 1030 | 2001.02.05 15:15 | buy | 344 | 0.10 | 0.94030 | 0.00000 | 0.00000 | ||
| 1031 | 2001.02.05 15:15 | modify | 344 | 0.10 | 0.94030 | 0.92880 | 0.94270 | ||
| 1032 | 2001.02.05 15:35 | close | 344 | 0.10 | 0.94170 | 0.92880 | 0.94270 | 1575.12 | 993488.23 |
| 1033 | 2001.02.06 03:40 | sell | 345 | 0.10 | 0.93780 | 0.00000 | 0.00000 | ||
| 1034 | 2001.02.06 03:40 | modify | 345 | 0.10 | 0.93780 | 0.94930 | 0.93540 | ||
| 1035 | 2001.02.06 04:25 | close | 345 | 0.10 | 0.93710 | 0.94930 | 0.93540 | 788.01 | 994276.24 |
| 1036 | 2001.02.06 22:55 | sell | 346 | 0.10 | 0.93130 | 0.00000 | 0.00000 | ||
| 1037 | 2001.02.06 22:55 | modify | 346 | 0.10 | 0.93130 | 0.94280 | 0.92890 | ||
| 1038 | 2001.02.07 00:55 | close | 346 | 0.10 | 0.93090 | 0.94280 | 0.92890 | 450.29 | 994726.53 |
| 1039 | 2001.02.07 20:35 | buy | 347 | 0.10 | 0.93180 | 0.00000 | 0.00000 | ||
| 1040 | 2001.02.07 20:35 | modify | 347 | 0.10 | 0.93180 | 0.92030 | 0.93420 | ||
| 1041 | 2001.02.07 23:45 | close | 347 | 0.10 | 0.92910 | 0.92030 | 0.93420 | -3037.71 | 991688.82 |
| 1042 | 2001.02.07 23:50 | sell | 348 | 0.10 | 0.92940 | 0.00000 | 0.00000 | ||
| 1043 | 2001.02.07 23:50 | modify | 348 | 0.10 | 0.92940 | 0.94090 | 0.92700 | ||
| 1044 | 2001.02.08 02:45 | close | 348 | 0.10 | 0.92920 | 0.94090 | 0.92700 | 225.15 | 991913.97 |
| 1045 | 2001.02.08 22:05 | sell | 349 | 0.10 | 0.91880 | 0.00000 | 0.00000 | ||
| 1046 | 2001.02.08 22:05 | modify | 349 | 0.10 | 0.91880 | 0.93030 | 0.91640 | ||
| 1047 | 2001.02.08 22:30 | close | 349 | 0.10 | 0.91790 | 0.93030 | 0.91640 | 1013.15 | 992927.12 |
| 1048 | 2001.02.12 10:05 | buy | 350 | 0.10 | 0.92820 | 0.00000 | 0.00000 | ||
| 1049 | 2001.02.12 10:05 | modify | 350 | 0.10 | 0.92820 | 0.91670 | 0.93060 | ||
| 1050 | 2001.02.12 11:00 | close | 350 | 0.10 | 0.92920 | 0.91670 | 0.93060 | 1125.08 | 994052.20 |
| 1051 | 2001.02.13 02:10 | buy | 351 | 0.10 | 0.93180 | 0.00000 | 0.00000 | ||
| 1052 | 2001.02.13 02:10 | modify | 351 | 0.10 | 0.93180 | 0.92030 | 0.93420 | ||
| 1053 | 2001.02.13 05:16 | close | 351 | 0.10 | 0.92990 | 0.92030 | 0.93420 | -2137.65 | 991914.55 |
| 1054 | 2001.02.13 06:25 | sell | 352 | 0.10 | 0.93050 | 0.00000 | 0.00000 | ||
| 1055 | 2001.02.13 06:25 | modify | 352 | 0.10 | 0.93050 | 0.94200 | 0.92810 | ||
| 1056 | 2001.02.13 07:45 | close | 352 | 0.10 | 0.93000 | 0.94200 | 0.92810 | 562.86 | 992477.41 |
| 1057 | 2001.02.13 10:55 | sell | 353 | 0.10 | 0.92840 | 0.00000 | 0.00000 | ||
| 1058 | 2001.02.13 10:55 | modify | 353 | 0.10 | 0.92840 | 0.93990 | 0.92600 | ||
| 1059 | 2001.02.13 12:35 | close | 353 | 0.10 | 0.92810 | 0.93990 | 0.92600 | 337.72 | 992815.13 |
| 1060 | 2001.02.13 21:45 | sell | 354 | 0.10 | 0.92090 | 0.00000 | 0.00000 | ||
| 1061 | 2001.02.13 21:45 | modify | 354 | 0.10 | 0.92090 | 0.93240 | 0.91850 | ||
| 1062 | 2001.02.13 22:35 | close | 354 | 0.10 | 0.92000 | 0.93240 | 0.91850 | 1013.15 | 993828.28 |
| 1063 | 2001.02.14 01:55 | sell | 355 | 0.10 | 0.92200 | 0.00000 | 0.00000 | ||
| 1064 | 2001.02.14 01:55 | modify | 355 | 0.10 | 0.92200 | 0.93350 | 0.91960 | ||
| 1065 | 2001.02.14 02:50 | close | 355 | 0.10 | 0.92090 | 0.93350 | 0.91960 | 1238.29 | 995066.57 |
| 1066 | 2001.02.19 15:45 | buy | 356 | 0.10 | 0.91970 | 0.00000 | 0.00000 | ||
| 1067 | 2001.02.19 15:45 | modify | 356 | 0.10 | 0.91970 | 0.90820 | 0.92210 | ||
| 1068 | 2001.02.19 16:05 | close | 356 | 0.10 | 0.92090 | 0.90820 | 0.92210 | 1350.09 | 996416.66 |
| 1069 | 2001.02.20 16:30 | sell | 357 | 0.10 | 0.90820 | 0.00000 | 0.00000 | ||
| 1070 | 2001.02.20 16:30 | modify | 357 | 0.10 | 0.90820 | 0.91970 | 0.90580 | ||
| 1071 | 2001.02.20 20:50 | close | 357 | 0.10 | 0.91000 | 0.91970 | 0.90580 | -2026.30 | 994390.36 |
| 1072 | 2001.02.21 03:30 | sell | 358 | 0.10 | 0.90940 | 0.00000 | 0.00000 | ||
| 1073 | 2001.02.21 03:30 | modify | 358 | 0.10 | 0.90940 | 0.92090 | 0.90700 | ||
| 1074 | 2001.02.21 05:30 | close | 358 | 0.10 | 0.91040 | 0.92090 | 0.90700 | -1125.72 | 993264.64 |
| 1075 | 2001.02.21 23:25 | sell | 359 | 0.10 | 0.90980 | 0.00000 | 0.00000 | ||
| 1076 | 2001.02.21 23:25 | modify | 359 | 0.10 | 0.90980 | 0.92130 | 0.90740 | ||
| 1077 | 2001.02.22 00:10 | close | 359 | 0.10 | 0.90890 | 0.92130 | 0.90740 | 1013.15 | 994277.79 |
| 1078 | 2001.02.22 01:05 | sell | 360 | 0.10 | 0.91080 | 0.00000 | 0.00000 | ||
| 1079 | 2001.02.22 01:05 | modify | 360 | 0.10 | 0.91080 | 0.92230 | 0.90840 | ||
| 1080 | 2001.02.22 01:40 | close | 360 | 0.10 | 0.90880 | 0.92230 | 0.90840 | 2251.44 | 996529.23 |
| 1081 | 2001.02.23 00:25 | sell | 361 | 0.10 | 0.90480 | 0.00000 | 0.00000 | ||
| 1082 | 2001.02.23 00:25 | modify | 361 | 0.10 | 0.90480 | 0.91630 | 0.90240 | ||
| 1083 | 2001.02.23 01:40 | close | 361 | 0.10 | 0.90420 | 0.91630 | 0.90240 | 675.44 | 997204.67 |
| 1084 | 2001.02.26 01:20 | buy | 362 | 0.10 | 0.91590 | 0.00000 | 0.00000 | ||
| 1085 | 2001.02.26 01:20 | modify | 362 | 0.10 | 0.91590 | 0.90440 | 0.91830 | ||
| 1086 | 2001.02.26 02:20 | close | 362 | 0.10 | 0.91680 | 0.90440 | 0.91830 | 1012.57 | 998217.24 |
| 1087 | 2001.02.27 17:35 | buy | 363 | 0.10 | 0.91470 | 0.00000 | 0.00000 | ||
| 1088 | 2001.02.27 17:35 | modify | 363 | 0.10 | 0.91470 | 0.90320 | 0.91710 | ||
| 1089 | 2001.02.27 19:00 | close | 363 | 0.10 | 0.91450 | 0.90320 | 0.91710 | -225.02 | 997992.22 |
| 1090 | 2001.02.28 02:00 | buy | 364 | 0.10 | 0.91750 | 0.00000 | 0.00000 | ||
| 1091 | 2001.02.28 02:00 | modify | 364 | 0.10 | 0.91750 | 0.90600 | 0.91990 | ||
| 1092 | 2001.02.28 04:07 | close | 364 | 0.10 | 0.91710 | 0.90600 | 0.91990 | -450.03 | 997542.19 |
| 1093 | 2001.02.28 15:35 | buy | 365 | 0.10 | 0.92170 | 0.00000 | 0.00000 | ||
| 1094 | 2001.02.28 15:35 | modify | 365 | 0.10 | 0.92170 | 0.91020 | 0.92410 | ||
| 1095 | 2001.02.28 17:30 | close | 365 | 0.10 | 0.92140 | 0.91020 | 0.92410 | -337.53 | 997204.66 |
| 1096 | 2001.03.01 16:25 | buy | 366 | 0.10 | 0.92810 | 0.00000 | 0.00000 | ||
| 1097 | 2001.03.01 16:25 | modify | 366 | 0.10 | 0.92810 | 0.91660 | 0.93050 | ||
| 1098 | 2001.03.01 16:48 | t/p | 366 | 0.10 | 0.93050 | 0.91660 | 0.93050 | 2700.19 | 999904.85 |
| 1099 | 2001.03.01 21:55 | buy | 367 | 0.10 | 0.92940 | 0.00000 | 0.00000 | ||
| 1100 | 2001.03.01 21:55 | modify | 367 | 0.10 | 0.92940 | 0.91790 | 0.93180 | ||
| 1101 | 2001.03.01 23:05 | close | 367 | 0.10 | 0.93060 | 0.91790 | 0.93180 | 1350.10 | 1001254.95 |
| 1102 | 2001.03.02 14:05 | buy | 368 | 0.10 | 0.93530 | 0.00000 | 0.00000 | ||
| 1103 | 2001.03.02 14:05 | modify | 368 | 0.10 | 0.93530 | 0.92380 | 0.93770 | ||
| 1104 | 2001.03.02 15:00 | close | 368 | 0.10 | 0.93670 | 0.92380 | 0.93770 | 1575.12 | 1002830.07 |
| 1105 | 2001.03.05 08:10 | sell | 369 | 0.10 | 0.93360 | 0.00000 | 0.00000 | ||
| 1106 | 2001.03.05 08:10 | modify | 369 | 0.10 | 0.93360 | 0.94510 | 0.93120 | ||
| 1107 | 2001.03.05 09:05 | close | 369 | 0.10 | 0.93240 | 0.94510 | 0.93120 | 1350.86 | 1004180.93 |
| 1108 | 2001.03.05 20:50 | sell | 370 | 0.10 | 0.93040 | 0.00000 | 0.00000 | ||
| 1109 | 2001.03.05 20:50 | modify | 370 | 0.10 | 0.93040 | 0.94190 | 0.92800 | ||
| 1110 | 2001.03.05 21:45 | close | 370 | 0.10 | 0.92950 | 0.94190 | 0.92800 | 1013.15 | 1005194.08 |
| 1111 | 2001.03.06 03:25 | sell | 371 | 0.10 | 0.92740 | 0.00000 | 0.00000 | ||
| 1112 | 2001.03.06 03:25 | modify | 371 | 0.10 | 0.92740 | 0.93890 | 0.92500 | ||
| 1113 | 2001.03.06 05:00 | close | 371 | 0.10 | 0.92700 | 0.93890 | 0.92500 | 450.29 | 1005644.37 |
| 1114 | 2001.03.07 00:35 | buy | 372 | 0.10 | 0.93320 | 0.00000 | 0.00000 | ||
| 1115 | 2001.03.07 00:35 | modify | 372 | 0.10 | 0.93320 | 0.92170 | 0.93560 | ||
| 1116 | 2001.03.07 01:10 | close | 372 | 0.10 | 0.93430 | 0.92170 | 0.93560 | 1237.58 | 1006881.95 |
| 1117 | 2001.03.07 19:40 | sell | 373 | 0.10 | 0.92820 | 0.00000 | 0.00000 | ||
| 1118 | 2001.03.07 19:40 | modify | 373 | 0.10 | 0.92820 | 0.93970 | 0.92580 | ||
| 1119 | 2001.03.08 00:40 | close | 373 | 0.10 | 0.92870 | 0.93970 | 0.92580 | -562.86 | 1006319.09 |
| 1120 | 2001.03.12 14:45 | sell | 374 | 0.10 | 0.92910 | 0.00000 | 0.00000 | ||
| 1121 | 2001.03.12 14:45 | modify | 374 | 0.10 | 0.92910 | 0.94060 | 0.92670 | ||
| 1122 | 2001.03.12 17:20 | close | 374 | 0.10 | 0.92920 | 0.94060 | 0.92670 | -112.57 | 1006206.52 |
| 1123 | 2001.03.12 20:50 | sell | 375 | 0.10 | 0.92940 | 0.00000 | 0.00000 | ||
| 1124 | 2001.03.12 20:50 | modify | 375 | 0.10 | 0.92940 | 0.94090 | 0.92700 | ||
| 1125 | 2001.03.12 21:35 | close | 375 | 0.10 | 0.92800 | 0.94090 | 0.92700 | 1576.01 | 1007782.53 |
| 1126 | 2001.03.13 21:45 | sell | 376 | 0.10 | 0.91510 | 0.00000 | 0.00000 | ||
| 1127 | 2001.03.13 21:45 | modify | 376 | 0.10 | 0.91510 | 0.92660 | 0.91270 | ||
| 1128 | 2001.03.13 22:40 | close | 376 | 0.10 | 0.91430 | 0.92660 | 0.91270 | 900.57 | 1008683.10 |
| 1129 | 2001.03.15 23:20 | sell | 377 | 0.10 | 0.89840 | 0.00000 | 0.00000 | ||
| 1130 | 2001.03.15 23:20 | modify | 377 | 0.10 | 0.89840 | 0.90990 | 0.89600 | ||
| 1131 | 2001.03.16 01:00 | close | 377 | 0.10 | 0.89820 | 0.90990 | 0.89600 | 225.15 | 1008908.25 |
| 1132 | 2001.03.16 02:05 | sell | 378 | 0.10 | 0.89950 | 0.00000 | 0.00000 | ||
| 1133 | 2001.03.16 02:05 | modify | 378 | 0.10 | 0.89950 | 0.91100 | 0.89710 | ||
| 1134 | 2001.03.16 02:25 | close | 378 | 0.10 | 0.89810 | 0.91100 | 0.89710 | 1576.01 | 1010484.26 |
| 1135 | 2001.03.16 08:00 | sell | 379 | 0.10 | 0.89860 | 0.00000 | 0.00000 | ||
| 1136 | 2001.03.16 08:00 | modify | 379 | 0.10 | 0.89860 | 0.91010 | 0.89620 | ||
| 1137 | 2001.03.16 08:30 | close | 379 | 0.10 | 0.89730 | 0.91010 | 0.89620 | 1463.43 | 1011947.69 |
| 1138 | 2001.03.19 01:55 | buy | 380 | 0.10 | 0.89630 | 0.00000 | 0.00000 | ||
| 1139 | 2001.03.19 01:55 | modify | 380 | 0.10 | 0.89630 | 0.88480 | 0.89870 | ||
| 1140 | 2001.03.19 03:31 | close | 380 | 0.10 | 0.89640 | 0.88480 | 0.89870 | 112.51 | 1012060.20 |
| 1141 | 2001.03.19 12:40 | buy | 381 | 0.10 | 0.89950 | 0.00000 | 0.00000 | ||
| 1142 | 2001.03.19 12:40 | modify | 381 | 0.10 | 0.89950 | 0.88800 | 0.90190 | ||
| 1143 | 2001.03.19 13:20 | close | 381 | 0.10 | 0.90050 | 0.88800 | 0.90190 | 1125.08 | 1013185.28 |
| 1144 | 2001.03.19 14:20 | buy | 382 | 0.10 | 0.89850 | 0.00000 | 0.00000 | ||
| 1145 | 2001.03.19 14:20 | modify | 382 | 0.10 | 0.89850 | 0.88700 | 0.90090 | ||
| 1146 | 2001.03.19 16:00 | close | 382 | 0.10 | 0.89830 | 0.88700 | 0.90090 | -225.02 | 1012960.26 |
| 1147 | 2001.03.21 02:05 | buy | 383 | 0.10 | 0.90990 | 0.00000 | 0.00000 | ||
| 1148 | 2001.03.21 02:05 | modify | 383 | 0.10 | 0.90990 | 0.89840 | 0.91230 | ||
| 1149 | 2001.03.21 03:25 | close | 383 | 0.10 | 0.91070 | 0.89840 | 0.91230 | 900.07 | 1013860.33 |
| 1150 | 2001.03.21 05:20 | buy | 384 | 0.10 | 0.90890 | 0.00000 | 0.00000 | ||
| 1151 | 2001.03.21 05:20 | modify | 384 | 0.10 | 0.90890 | 0.89740 | 0.91130 | ||
| 1152 | 2001.03.21 07:15 | close | 384 | 0.10 | 0.90950 | 0.89740 | 0.91130 | 675.05 | 1014535.38 |
| 1153 | 2001.03.22 16:55 | sell | 385 | 0.10 | 0.88790 | 0.00000 | 0.00000 | ||
| 1154 | 2001.03.22 16:55 | modify | 385 | 0.10 | 0.88790 | 0.89940 | 0.88550 | ||
| 1155 | 2001.03.22 18:39 | t/p | 385 | 0.10 | 0.88550 | 0.89940 | 0.88550 | 2701.73 | 1017237.11 |
| 1156 | 2001.03.22 19:50 | sell | 386 | 0.10 | 0.88860 | 0.00000 | 0.00000 | ||
| 1157 | 2001.03.22 19:50 | modify | 386 | 0.10 | 0.88860 | 0.90010 | 0.88620 | ||
| 1158 | 2001.03.22 20:51 | close | 386 | 0.10 | 0.88670 | 0.90010 | 0.88620 | 2138.87 | 1019375.98 |
| 1159 | 2001.03.23 12:50 | buy | 387 | 0.10 | 0.89340 | 0.00000 | 0.00000 | ||
| 1160 | 2001.03.23 12:50 | modify | 387 | 0.10 | 0.89340 | 0.88190 | 0.89580 | ||
| 1161 | 2001.03.23 17:30 | close | 387 | 0.10 | 0.89310 | 0.88190 | 0.89580 | -337.52 | 1019038.46 |
| 1162 | 2001.03.27 19:15 | sell | 388 | 0.10 | 0.89280 | 0.00000 | 0.00000 | ||
| 1163 | 2001.03.27 19:15 | modify | 388 | 0.10 | 0.89280 | 0.90430 | 0.89040 | ||
| 1164 | 2001.03.27 20:45 | close | 388 | 0.10 | 0.89280 | 0.90430 | 0.89040 | 0.00 | 1019038.46 |
| 1165 | 2001.03.28 13:50 | sell | 389 | 0.10 | 0.88760 | 0.00000 | 0.00000 | ||
| 1166 | 2001.03.28 13:50 | modify | 389 | 0.10 | 0.88760 | 0.89910 | 0.88520 | ||
| 1167 | 2001.03.28 19:10 | close | 389 | 0.10 | 0.88750 | 0.89910 | 0.88520 | 112.57 | 1019151.03 |
| 1168 | 2001.04.02 02:10 | sell | 390 | 0.10 | 0.87760 | 0.00000 | 0.00000 | ||
| 1169 | 2001.04.02 02:10 | modify | 390 | 0.10 | 0.87760 | 0.88910 | 0.87520 | ||
| 1170 | 2001.04.02 04:25 | close | 390 | 0.10 | 0.87770 | 0.88910 | 0.87520 | -112.57 | 1019038.46 |
| 1171 | 2001.04.02 19:00 | buy | 391 | 0.10 | 0.88110 | 0.00000 | 0.00000 | ||
| 1172 | 2001.04.02 19:00 | modify | 391 | 0.10 | 0.88110 | 0.86960 | 0.88350 | ||
| 1173 | 2001.04.03 00:10 | close | 391 | 0.10 | 0.88000 | 0.86960 | 0.88350 | -1237.59 | 1017800.87 |
| 1174 | 2001.04.04 03:20 | buy | 392 | 0.10 | 0.89600 | 0.00000 | 0.00000 | ||
| 1175 | 2001.04.04 03:20 | modify | 392 | 0.10 | 0.89600 | 0.88450 | 0.89840 | ||
| 1176 | 2001.04.04 04:15 | close | 392 | 0.10 | 0.89650 | 0.88450 | 0.89840 | 562.54 | 1018363.41 |
| 1177 | 2001.04.04 06:20 | buy | 393 | 0.10 | 0.89590 | 0.00000 | 0.00000 | ||
| 1178 | 2001.04.04 06:20 | modify | 393 | 0.10 | 0.89590 | 0.88440 | 0.89830 | ||
| 1179 | 2001.04.04 07:25 | close | 393 | 0.10 | 0.89720 | 0.88440 | 0.89830 | 1462.61 | 1019826.02 |
| 1180 | 2001.04.05 08:10 | buy | 394 | 0.10 | 0.90480 | 0.00000 | 0.00000 | ||
| 1181 | 2001.04.05 08:10 | modify | 394 | 0.10 | 0.90480 | 0.89330 | 0.90720 | ||
| 1182 | 2001.04.05 08:40 | close | 394 | 0.10 | 0.90650 | 0.89330 | 0.90720 | 1912.64 | 1021738.66 |
| 1183 | 2001.04.05 13:10 | sell | 395 | 0.10 | 0.90170 | 0.00000 | 0.00000 | ||
| 1184 | 2001.04.05 13:10 | modify | 395 | 0.10 | 0.90170 | 0.91320 | 0.89930 | ||
| 1185 | 2001.04.05 14:35 | close | 395 | 0.10 | 0.90060 | 0.91320 | 0.89930 | 1238.29 | 1022976.95 |
| 1186 | 2001.04.05 19:55 | sell | 396 | 0.10 | 0.89850 | 0.00000 | 0.00000 | ||
| 1187 | 2001.04.05 19:55 | modify | 396 | 0.10 | 0.89850 | 0.91000 | 0.89610 | ||
| 1188 | 2001.04.05 20:55 | close | 396 | 0.10 | 0.89680 | 0.91000 | 0.89610 | 1913.72 | 1024890.67 |
| 1189 | 2001.04.06 04:55 | sell | 397 | 0.10 | 0.89620 | 0.00000 | 0.00000 | ||
| 1190 | 2001.04.06 04:55 | modify | 397 | 0.10 | 0.89620 | 0.90770 | 0.89380 | ||
| 1191 | 2001.04.06 06:35 | close | 397 | 0.10 | 0.89590 | 0.90770 | 0.89380 | 337.71 | 1025228.38 |
| 1192 | 2001.04.06 12:35 | buy | 398 | 0.10 | 0.89880 | 0.00000 | 0.00000 | ||
| 1193 | 2001.04.06 12:35 | modify | 398 | 0.10 | 0.89880 | 0.88730 | 0.90120 | ||
| 1194 | 2001.04.06 14:10 | close | 398 | 0.10 | 0.89440 | 0.88730 | 0.90120 | -4950.35 | 1020278.03 |
| 1195 | 2001.04.09 01:15 | buy | 399 | 0.10 | 0.90340 | 0.00000 | 0.00000 | ||
| 1196 | 2001.04.09 01:15 | modify | 399 | 0.10 | 0.90340 | 0.89190 | 0.90580 | ||
| 1197 | 2001.04.09 02:25 | close | 399 | 0.10 | 0.90390 | 0.89190 | 0.90580 | 562.54 | 1020840.57 |
| 1198 | 2001.04.09 03:10 | buy | 400 | 0.10 | 0.90250 | 0.00000 | 0.00000 | ||
| 1199 | 2001.04.09 03:10 | modify | 400 | 0.10 | 0.90250 | 0.89100 | 0.90490 | ||
3