EURUSD・5分足
ナビゲーターEURUSD版
出品者令和のだぶるいーいいね91234プロフィットファクター 1.43※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2100 | 2002.08.09 16:30 | close | 700 | 0.10 | 0.97050 | 0.95950 | 0.97340 | -562.54 | 1035486.69 |
| 2101 | 2002.08.12 09:30 | buy | 701 | 0.10 | 0.97240 | 0.00000 | 0.00000 | ||
| 2102 | 2002.08.12 09:30 | modify | 701 | 0.10 | 0.97240 | 0.96090 | 0.97480 | ||
| 2103 | 2002.08.12 09:45 | close | 701 | 0.10 | 0.97410 | 0.96090 | 0.97480 | 1912.64 | 1037399.33 |
| 2104 | 2002.08.12 10:25 | buy | 702 | 0.10 | 0.97220 | 0.00000 | 0.00000 | ||
| 2105 | 2002.08.12 10:25 | modify | 702 | 0.10 | 0.97220 | 0.96070 | 0.97460 | ||
| 2106 | 2002.08.12 11:25 | close | 702 | 0.10 | 0.97380 | 0.96070 | 0.97460 | 1800.12 | 1039199.45 |
| 2107 | 2002.08.13 00:12 | buy | 703 | 0.10 | 0.97870 | 0.00000 | 0.00000 | ||
| 2108 | 2002.08.13 00:12 | modify | 703 | 0.10 | 0.97870 | 0.96720 | 0.98110 | ||
| 2109 | 2002.08.13 01:40 | close | 703 | 0.10 | 0.97900 | 0.96720 | 0.98110 | 337.52 | 1039536.97 |
| 2110 | 2002.08.14 01:55 | buy | 704 | 0.10 | 0.98380 | 0.00000 | 0.00000 | ||
| 2111 | 2002.08.14 01:55 | modify | 704 | 0.10 | 0.98380 | 0.97230 | 0.98620 | ||
| 2112 | 2002.08.14 02:10 | close | 704 | 0.10 | 0.98460 | 0.97230 | 0.98620 | 900.07 | 1040437.04 |
| 2113 | 2002.08.15 08:10 | sell | 705 | 0.10 | 0.97830 | 0.00000 | 0.00000 | ||
| 2114 | 2002.08.15 08:10 | modify | 705 | 0.10 | 0.97830 | 0.98980 | 0.97590 | ||
| 2115 | 2002.08.15 08:45 | close | 705 | 0.10 | 0.97720 | 0.98980 | 0.97590 | 1238.30 | 1041675.34 |
| 2116 | 2002.08.15 12:35 | sell | 706 | 0.10 | 0.97730 | 0.00000 | 0.00000 | ||
| 2117 | 2002.08.15 12:35 | modify | 706 | 0.10 | 0.97730 | 0.98880 | 0.97490 | ||
| 2118 | 2002.08.15 15:40 | close | 706 | 0.10 | 0.97680 | 0.98880 | 0.97490 | 562.86 | 1042238.20 |
| 2119 | 2002.08.15 21:50 | buy | 707 | 0.10 | 0.98270 | 0.00000 | 0.00000 | ||
| 2120 | 2002.08.15 21:50 | modify | 707 | 0.10 | 0.98270 | 0.97120 | 0.98510 | ||
| 2121 | 2002.08.15 23:55 | close | 707 | 0.10 | 0.98210 | 0.97120 | 0.98510 | -675.05 | 1041563.15 |
| 2122 | 2002.08.16 17:20 | buy | 708 | 0.10 | 0.98220 | 0.00000 | 0.00000 | ||
| 2123 | 2002.08.16 17:20 | modify | 708 | 0.10 | 0.98220 | 0.97070 | 0.98460 | ||
| 2124 | 2002.08.16 17:30 | close | 708 | 0.10 | 0.98210 | 0.97070 | 0.98460 | -112.51 | 1041450.64 |
| 2125 | 2002.08.20 00:15 | sell | 709 | 0.10 | 0.97770 | 0.00000 | 0.00000 | ||
| 2126 | 2002.08.20 00:15 | modify | 709 | 0.10 | 0.97770 | 0.98920 | 0.97530 | ||
| 2127 | 2002.08.20 01:40 | close | 709 | 0.10 | 0.97670 | 0.98920 | 0.97530 | 1125.72 | 1042576.36 |
| 2128 | 2002.08.20 23:20 | buy | 710 | 0.10 | 0.97900 | 0.00000 | 0.00000 | ||
| 2129 | 2002.08.20 23:20 | modify | 710 | 0.10 | 0.97900 | 0.96750 | 0.98140 | ||
| 2130 | 2002.08.21 00:55 | close | 710 | 0.10 | 0.97910 | 0.96750 | 0.98140 | 112.51 | 1042688.87 |
| 2131 | 2002.08.21 06:35 | buy | 711 | 0.10 | 0.98330 | 0.00000 | 0.00000 | ||
| 2132 | 2002.08.21 06:35 | modify | 711 | 0.10 | 0.98330 | 0.97180 | 0.98570 | ||
| 2133 | 2002.08.21 08:30 | close | 711 | 0.10 | 0.98400 | 0.97180 | 0.98570 | 787.56 | 1043476.43 |
| 2134 | 2002.08.21 16:30 | sell | 712 | 0.10 | 0.97910 | 0.00000 | 0.00000 | ||
| 2135 | 2002.08.21 16:30 | modify | 712 | 0.10 | 0.97910 | 0.99060 | 0.97670 | ||
| 2136 | 2002.08.21 18:00 | close | 712 | 0.10 | 0.97980 | 0.99060 | 0.97670 | -788.01 | 1042688.42 |
| 2137 | 2002.08.26 03:30 | buy | 713 | 0.10 | 0.97250 | 0.00000 | 0.00000 | ||
| 2138 | 2002.08.26 03:30 | modify | 713 | 0.10 | 0.97250 | 0.96100 | 0.97490 | ||
| 2139 | 2002.08.26 07:15 | close | 713 | 0.10 | 0.97150 | 0.96100 | 0.97490 | -1125.08 | 1041563.34 |
| 2140 | 2002.08.26 11:15 | sell | 714 | 0.10 | 0.97080 | 0.00000 | 0.00000 | ||
| 2141 | 2002.08.26 11:15 | modify | 714 | 0.10 | 0.97080 | 0.98230 | 0.96840 | ||
| 2142 | 2002.08.26 13:20 | close | 714 | 0.10 | 0.97080 | 0.98230 | 0.96840 | 0.00 | 1041563.34 |
| 2143 | 2002.08.27 07:40 | buy | 715 | 0.10 | 0.97420 | 0.00000 | 0.00000 | ||
| 2144 | 2002.08.27 07:40 | modify | 715 | 0.10 | 0.97420 | 0.96270 | 0.97660 | ||
| 2145 | 2002.08.27 10:10 | close | 715 | 0.10 | 0.97470 | 0.96270 | 0.97660 | 562.54 | 1042125.88 |
| 2146 | 2002.08.27 23:50 | buy | 716 | 0.10 | 0.98270 | 0.00000 | 0.00000 | ||
| 2147 | 2002.08.27 23:50 | modify | 716 | 0.10 | 0.98270 | 0.97120 | 0.98510 | ||
| 2148 | 2002.08.28 00:25 | close | 716 | 0.10 | 0.98350 | 0.97120 | 0.98510 | 900.06 | 1043025.94 |
| 2149 | 2002.08.29 03:00 | sell | 717 | 0.10 | 0.97950 | 0.00000 | 0.00000 | ||
| 2150 | 2002.08.29 03:00 | modify | 717 | 0.10 | 0.97950 | 0.99100 | 0.97710 | ||
| 2151 | 2002.08.29 04:15 | close | 717 | 0.10 | 0.97940 | 0.99100 | 0.97710 | 112.57 | 1043138.51 |
| 2152 | 2002.08.29 14:10 | buy | 718 | 0.10 | 0.98420 | 0.00000 | 0.00000 | ||
| 2153 | 2002.08.29 14:10 | modify | 718 | 0.10 | 0.98420 | 0.97270 | 0.98660 | ||
| 2154 | 2002.08.29 14:35 | close | 718 | 0.10 | 0.98550 | 0.97270 | 0.98660 | 1462.60 | 1044601.11 |
| 2155 | 2002.08.29 16:45 | buy | 719 | 0.10 | 0.98380 | 0.00000 | 0.00000 | ||
| 2156 | 2002.08.29 16:45 | modify | 719 | 0.10 | 0.98380 | 0.97230 | 0.98620 | ||
| 2157 | 2002.08.29 19:10 | close | 719 | 0.10 | 0.98390 | 0.97230 | 0.98620 | 112.51 | 1044713.62 |
| 2158 | 2002.09.02 21:40 | buy | 720 | 0.10 | 0.98370 | 0.00000 | 0.00000 | ||
| 2159 | 2002.09.02 21:40 | modify | 720 | 0.10 | 0.98370 | 0.97220 | 0.98610 | ||
| 2160 | 2002.09.02 23:20 | close | 720 | 0.10 | 0.98450 | 0.97220 | 0.98610 | 900.06 | 1045613.68 |
| 2161 | 2002.09.04 13:50 | sell | 721 | 0.10 | 0.99430 | 0.00000 | 0.00000 | ||
| 2162 | 2002.09.04 13:50 | modify | 721 | 0.10 | 0.99430 | 1.00580 | 0.99190 | ||
| 2163 | 2002.09.04 15:10 | close | 721 | 0.10 | 0.99340 | 1.00580 | 0.99190 | 1013.15 | 1046626.83 |
| 2164 | 2002.09.04 23:00 | sell | 722 | 0.10 | 0.99230 | 0.00000 | 0.00000 | ||
| 2165 | 2002.09.04 23:00 | modify | 722 | 0.10 | 0.99230 | 1.00380 | 0.98990 | ||
| 2166 | 2002.09.04 23:30 | close | 722 | 0.10 | 0.99210 | 1.00380 | 0.98990 | 225.15 | 1046851.98 |
| 2167 | 2002.09.05 15:00 | buy | 723 | 0.10 | 0.99600 | 0.00000 | 0.00000 | ||
| 2168 | 2002.09.05 15:00 | modify | 723 | 0.10 | 0.99600 | 0.98450 | 0.99840 | ||
| 2169 | 2002.09.05 16:05 | close | 723 | 0.10 | 0.99630 | 0.98450 | 0.99840 | 337.52 | 1047189.50 |
| 2170 | 2002.09.06 03:01 | sell | 724 | 0.10 | 0.99290 | 0.00000 | 0.00000 | ||
| 2171 | 2002.09.06 03:01 | modify | 724 | 0.10 | 0.99290 | 1.00440 | 0.99050 | ||
| 2172 | 2002.09.06 06:40 | close | 724 | 0.10 | 0.99400 | 1.00440 | 0.99050 | -1238.29 | 1045951.21 |
| 2173 | 2002.09.06 06:45 | buy | 725 | 0.10 | 0.99360 | 0.00000 | 0.00000 | ||
| 2174 | 2002.09.06 06:45 | modify | 725 | 0.10 | 0.99360 | 0.98210 | 0.99600 | ||
| 2175 | 2002.09.06 09:50 | close | 725 | 0.10 | 0.99270 | 0.98210 | 0.99600 | -1012.57 | 1044938.64 |
| 2176 | 2002.09.09 01:45 | sell | 726 | 0.10 | 0.98200 | 0.00000 | 0.00000 | ||
| 2177 | 2002.09.09 01:45 | modify | 726 | 0.10 | 0.98200 | 0.99350 | 0.97960 | ||
| 2178 | 2002.09.09 03:05 | close | 726 | 0.10 | 0.98040 | 0.99350 | 0.97960 | 1801.15 | 1046739.79 |
| 2179 | 2002.09.10 08:55 | buy | 727 | 0.10 | 0.98150 | 0.00000 | 0.00000 | ||
| 2180 | 2002.09.10 08:55 | modify | 727 | 0.10 | 0.98150 | 0.97000 | 0.98390 | ||
| 2181 | 2002.09.10 11:30 | close | 727 | 0.10 | 0.97740 | 0.97000 | 0.98390 | -4612.83 | 1042126.96 |
| 2182 | 2002.09.10 18:05 | sell | 728 | 0.10 | 0.97580 | 0.00000 | 0.00000 | ||
| 2183 | 2002.09.10 18:05 | modify | 728 | 0.10 | 0.97580 | 0.98730 | 0.97340 | ||
| 2184 | 2002.09.10 18:35 | close | 728 | 0.10 | 0.97440 | 0.98730 | 0.97340 | 1576.01 | 1043702.97 |
| 2185 | 2002.09.10 20:30 | sell | 729 | 0.10 | 0.97530 | 0.00000 | 0.00000 | ||
| 2186 | 2002.09.10 20:30 | modify | 729 | 0.10 | 0.97530 | 0.98680 | 0.97290 | ||
| 2187 | 2002.09.10 23:10 | close | 729 | 0.10 | 0.97510 | 0.98680 | 0.97290 | 225.15 | 1043928.12 |
| 2188 | 2002.09.16 05:40 | sell | 730 | 0.10 | 0.96970 | 0.00000 | 0.00000 | ||
| 2189 | 2002.09.16 05:40 | modify | 730 | 0.10 | 0.96970 | 0.98120 | 0.96730 | ||
| 2190 | 2002.09.16 08:15 | close | 730 | 0.10 | 0.96980 | 0.98120 | 0.96730 | -112.58 | 1043815.54 |
| 2191 | 2002.09.16 10:45 | sell | 731 | 0.10 | 0.96930 | 0.00000 | 0.00000 | ||
| 2192 | 2002.09.16 10:45 | modify | 731 | 0.10 | 0.96930 | 0.98080 | 0.96690 | ||
| 2193 | 2002.09.16 12:30 | close | 731 | 0.10 | 0.96900 | 0.98080 | 0.96690 | 337.72 | 1044153.26 |
| 2194 | 2002.09.18 03:00 | buy | 732 | 0.10 | 0.97280 | 0.00000 | 0.00000 | ||
| 2195 | 2002.09.18 03:00 | modify | 732 | 0.10 | 0.97280 | 0.96130 | 0.97520 | ||
| 2196 | 2002.09.18 04:50 | close | 732 | 0.10 | 0.97280 | 0.96130 | 0.97520 | 0.00 | 1044153.26 |
| 2197 | 2002.09.18 07:35 | buy | 733 | 0.10 | 0.97280 | 0.00000 | 0.00000 | ||
| 2198 | 2002.09.18 07:35 | modify | 733 | 0.10 | 0.97280 | 0.96130 | 0.97520 | ||
| 2199 | 2002.09.18 09:20 | close | 733 | 0.10 | 0.97150 | 0.96130 | 0.97520 | -1462.60 | 1042690.66 |
| 2200 | 2002.09.18 19:50 | buy | 734 | 0.10 | 0.97760 | 0.00000 | 0.00000 | ||
| 2201 | 2002.09.18 19:50 | modify | 734 | 0.10 | 0.97760 | 0.96610 | 0.98000 | ||
| 2202 | 2002.09.18 22:00 | close | 734 | 0.10 | 0.97630 | 0.96610 | 0.98000 | -1462.61 | 1041228.05 |
| 2203 | 2002.09.20 04:05 | buy | 735 | 0.10 | 0.98620 | 0.00000 | 0.00000 | ||
| 2204 | 2002.09.20 04:05 | modify | 735 | 0.10 | 0.98620 | 0.97470 | 0.98860 | ||
| 2205 | 2002.09.20 04:55 | close | 735 | 0.10 | 0.98690 | 0.97470 | 0.98860 | 787.55 | 1042015.60 |
| 2206 | 2002.09.20 16:40 | sell | 736 | 0.10 | 0.98210 | 0.00000 | 0.00000 | ||
| 2207 | 2002.09.20 16:40 | modify | 736 | 0.10 | 0.98210 | 0.99360 | 0.97970 | ||
| 2208 | 2002.09.20 17:30 | close | 736 | 0.10 | 0.98430 | 0.99360 | 0.97970 | -2476.59 | 1039539.01 |
| 2209 | 2002.09.24 02:15 | sell | 737 | 0.10 | 0.97740 | 0.00000 | 0.00000 | ||
| 2210 | 2002.09.24 02:15 | modify | 737 | 0.10 | 0.97740 | 0.98890 | 0.97500 | ||
| 2211 | 2002.09.24 02:25 | close | 737 | 0.10 | 0.97630 | 0.98890 | 0.97500 | 1238.29 | 1040777.30 |
| 2212 | 2002.09.24 04:20 | sell | 738 | 0.10 | 0.97760 | 0.00000 | 0.00000 | ||
| 2213 | 2002.09.24 04:20 | modify | 738 | 0.10 | 0.97760 | 0.98910 | 0.97520 | ||
| 2214 | 2002.09.24 05:35 | close | 738 | 0.10 | 0.97770 | 0.98910 | 0.97520 | -112.57 | 1040664.73 |
| 2215 | 2002.09.24 16:15 | buy | 739 | 0.10 | 0.98110 | 0.00000 | 0.00000 | ||
| 2216 | 2002.09.24 16:15 | modify | 739 | 0.10 | 0.98110 | 0.96960 | 0.98350 | ||
| 2217 | 2002.09.24 17:06 | close | 739 | 0.10 | 0.98170 | 0.96960 | 0.98350 | 675.05 | 1041339.78 |
| 2218 | 2002.09.24 19:25 | buy | 740 | 0.10 | 0.98070 | 0.00000 | 0.00000 | ||
| 2219 | 2002.09.24 19:25 | modify | 740 | 0.10 | 0.98070 | 0.96920 | 0.98310 | ||
| 2220 | 2002.09.24 20:20 | close | 740 | 0.10 | 0.98180 | 0.96920 | 0.98310 | 1237.58 | 1042577.36 |
| 2221 | 2002.09.25 15:40 | sell | 741 | 0.10 | 0.97930 | 0.00000 | 0.00000 | ||
| 2222 | 2002.09.25 15:40 | modify | 741 | 0.10 | 0.97930 | 0.99080 | 0.97690 | ||
| 2223 | 2002.09.25 18:15 | close | 741 | 0.10 | 0.97920 | 0.99080 | 0.97690 | 112.58 | 1042689.94 |
| 2224 | 2002.09.26 01:55 | sell | 742 | 0.10 | 0.97730 | 0.00000 | 0.00000 | ||
| 2225 | 2002.09.26 01:55 | modify | 742 | 0.10 | 0.97730 | 0.98880 | 0.97490 | ||
| 2226 | 2002.09.26 02:35 | close | 742 | 0.10 | 0.97690 | 0.98880 | 0.97490 | 450.29 | 1043140.23 |
| 2227 | 2002.09.30 08:10 | buy | 743 | 0.10 | 0.98240 | 0.00000 | 0.00000 | ||
| 2228 | 2002.09.30 08:10 | modify | 743 | 0.10 | 0.98240 | 0.97090 | 0.98480 | ||
| 2229 | 2002.09.30 08:55 | close | 743 | 0.10 | 0.98360 | 0.97090 | 0.98480 | 1350.10 | 1044490.33 |
| 2230 | 2002.09.30 17:55 | buy | 744 | 0.10 | 0.98740 | 0.00000 | 0.00000 | ||
| 2231 | 2002.09.30 17:55 | modify | 744 | 0.10 | 0.98740 | 0.97590 | 0.98980 | ||
| 2232 | 2002.09.30 20:35 | close | 744 | 0.10 | 0.98780 | 0.97590 | 0.98980 | 450.03 | 1044940.36 |
| 2233 | 2002.10.02 06:30 | sell | 745 | 0.10 | 0.98200 | 0.00000 | 0.00000 | ||
| 2234 | 2002.10.02 06:30 | modify | 745 | 0.10 | 0.98200 | 0.99350 | 0.97960 | ||
| 2235 | 2002.10.02 08:30 | close | 745 | 0.10 | 0.98200 | 0.99350 | 0.97960 | 0.00 | 1044940.36 |
| 2236 | 2002.10.07 07:25 | sell | 746 | 0.10 | 0.97890 | 0.00000 | 0.00000 | ||
| 2237 | 2002.10.07 07:25 | modify | 746 | 0.10 | 0.97890 | 0.99040 | 0.97650 | ||
| 2238 | 2002.10.07 09:00 | close | 746 | 0.10 | 0.97840 | 0.99040 | 0.97650 | 562.86 | 1045503.22 |
| 2239 | 2002.10.07 23:45 | buy | 747 | 0.10 | 0.98280 | 0.00000 | 0.00000 | ||
| 2240 | 2002.10.07 23:45 | modify | 747 | 0.10 | 0.98280 | 0.97130 | 0.98520 | ||
| 2241 | 2002.10.08 02:15 | close | 747 | 0.10 | 0.98300 | 0.97130 | 0.98520 | 225.02 | 1045728.24 |
| 2242 | 2002.10.08 17:25 | sell | 748 | 0.10 | 0.97980 | 0.00000 | 0.00000 | ||
| 2243 | 2002.10.08 17:25 | modify | 748 | 0.10 | 0.97980 | 0.99130 | 0.97740 | ||
| 2244 | 2002.10.08 18:40 | close | 748 | 0.10 | 0.97880 | 0.99130 | 0.97740 | 1125.72 | 1046853.96 |
| 2245 | 2002.10.08 22:00 | sell | 749 | 0.10 | 0.97890 | 0.00000 | 0.00000 | ||
| 2246 | 2002.10.08 22:00 | modify | 749 | 0.10 | 0.97890 | 0.99040 | 0.97650 | ||
| 2247 | 2002.10.09 03:50 | close | 749 | 0.10 | 0.97960 | 0.99040 | 0.97650 | -788.00 | 1046065.96 |
| 2248 | 2002.10.10 02:40 | buy | 750 | 0.10 | 0.98940 | 0.00000 | 0.00000 | ||
| 2249 | 2002.10.10 02:40 | modify | 750 | 0.10 | 0.98940 | 0.97790 | 0.99180 | ||
| 2250 | 2002.10.10 04:40 | close | 750 | 0.10 | 0.98900 | 0.97790 | 0.99180 | -450.03 | 1045615.93 |
| 2251 | 2002.10.10 22:45 | sell | 751 | 0.10 | 0.98600 | 0.00000 | 0.00000 | ||
| 2252 | 2002.10.10 22:45 | modify | 751 | 0.10 | 0.98600 | 0.99750 | 0.98360 | ||
| 2253 | 2002.10.11 00:35 | close | 751 | 0.10 | 0.98580 | 0.99750 | 0.98360 | 225.14 | 1045841.07 |
| 2254 | 2002.10.14 15:35 | sell | 752 | 0.10 | 0.98800 | 0.00000 | 0.00000 | ||
| 2255 | 2002.10.14 15:35 | modify | 752 | 0.10 | 0.98800 | 0.99950 | 0.98560 | ||
| 2256 | 2002.10.14 16:00 | close | 752 | 0.10 | 0.98710 | 0.99950 | 0.98560 | 1013.15 | 1046854.22 |
| 2257 | 2002.10.15 22:20 | sell | 753 | 0.10 | 0.98150 | 0.00000 | 0.00000 | ||
| 2258 | 2002.10.15 22:20 | modify | 753 | 0.10 | 0.98150 | 0.99300 | 0.97910 | ||
| 2259 | 2002.10.15 23:50 | close | 753 | 0.10 | 0.98150 | 0.99300 | 0.97910 | 0.00 | 1046854.22 |
| 2260 | 2002.10.21 04:05 | sell | 754 | 0.10 | 0.97090 | 0.00000 | 0.00000 | ||
| 2261 | 2002.10.21 04:05 | modify | 754 | 0.10 | 0.97090 | 0.98240 | 0.96850 | ||
| 2262 | 2002.10.21 08:10 | close | 754 | 0.10 | 0.97310 | 0.98240 | 0.96850 | -2476.58 | 1044377.64 |
| 2263 | 2002.10.21 08:35 | buy | 755 | 0.10 | 0.97280 | 0.00000 | 0.00000 | ||
| 2264 | 2002.10.21 08:35 | modify | 755 | 0.10 | 0.97280 | 0.96130 | 0.97520 | ||
| 2265 | 2002.10.21 10:00 | close | 755 | 0.10 | 0.97340 | 0.96130 | 0.97520 | 675.05 | 1045052.69 |
| 2266 | 2002.10.21 14:35 | buy | 756 | 0.10 | 0.97370 | 0.00000 | 0.00000 | ||
| 2267 | 2002.10.21 14:35 | modify | 756 | 0.10 | 0.97370 | 0.96220 | 0.97610 | ||
| 2268 | 2002.10.21 15:40 | close | 756 | 0.10 | 0.97470 | 0.96220 | 0.97610 | 1125.08 | 1046177.77 |
| 2269 | 2002.10.22 21:35 | buy | 757 | 0.10 | 0.97840 | 0.00000 | 0.00000 | ||
| 2270 | 2002.10.22 21:35 | modify | 757 | 0.10 | 0.97840 | 0.96690 | 0.98080 | ||
| 2271 | 2002.10.23 03:10 | close | 757 | 0.10 | 0.97720 | 0.96690 | 0.98080 | -1350.09 | 1044827.68 |
| 2272 | 2002.10.25 08:10 | buy | 758 | 0.10 | 0.97820 | 0.00000 | 0.00000 | ||
| 2273 | 2002.10.25 08:10 | modify | 758 | 0.10 | 0.97820 | 0.96670 | 0.98060 | ||
| 2274 | 2002.10.25 14:35 | close | 758 | 0.10 | 0.97730 | 0.96670 | 0.98060 | -1012.58 | 1043815.10 |
| 2275 | 2002.10.29 01:30 | buy | 759 | 0.10 | 0.98390 | 0.00000 | 0.00000 | ||
| 2276 | 2002.10.29 01:30 | modify | 759 | 0.10 | 0.98390 | 0.97240 | 0.98630 | ||
| 2277 | 2002.10.29 05:35 | close | 759 | 0.10 | 0.98360 | 0.97240 | 0.98630 | -337.52 | 1043477.58 |
| 2278 | 2002.10.30 03:40 | sell | 760 | 0.10 | 0.98280 | 0.00000 | 0.00000 | ||
| 2279 | 2002.10.30 03:40 | modify | 760 | 0.10 | 0.98280 | 0.99430 | 0.98040 | ||
| 2280 | 2002.10.30 06:00 | close | 760 | 0.10 | 0.98280 | 0.99430 | 0.98040 | 0.00 | 1043477.58 |
| 2281 | 2002.10.31 20:35 | buy | 761 | 0.10 | 0.98870 | 0.00000 | 0.00000 | ||
| 2282 | 2002.10.31 20:35 | modify | 761 | 0.10 | 0.98870 | 0.97720 | 0.99110 | ||
| 2283 | 2002.10.31 21:15 | close | 761 | 0.10 | 0.98980 | 0.97720 | 0.99110 | 1237.58 | 1044715.16 |
| 2284 | 2002.11.01 16:50 | buy | 762 | 0.10 | 0.99670 | 0.00000 | 0.00000 | ||
| 2285 | 2002.11.01 16:50 | modify | 762 | 0.10 | 0.99670 | 0.98520 | 0.99910 | ||
| 2286 | 2002.11.01 17:30 | close | 762 | 0.10 | 0.99730 | 0.98520 | 0.99910 | 675.04 | 1045390.20 |
| 2287 | 2002.11.04 14:20 | sell | 763 | 0.10 | 0.99490 | 0.00000 | 0.00000 | ||
| 2288 | 2002.11.04 14:20 | modify | 763 | 0.10 | 0.99490 | 1.00640 | 0.99250 | ||
| 2289 | 2002.11.04 15:50 | close | 763 | 0.10 | 0.99470 | 1.00640 | 0.99250 | 225.15 | 1045615.35 |
| 2290 | 2002.11.05 00:45 | buy | 764 | 0.10 | 0.99740 | 0.00000 | 0.00000 | ||
| 2291 | 2002.11.05 00:45 | modify | 764 | 0.10 | 0.99740 | 0.98590 | 0.99980 | ||
| 2292 | 2002.11.05 01:45 | close | 764 | 0.10 | 0.99800 | 0.98590 | 0.99980 | 675.05 | 1046290.40 |
| 2293 | 2002.11.05 13:15 | buy | 765 | 0.10 | 1.00170 | 0.00000 | 0.00000 | ||
| 2294 | 2002.11.05 13:15 | modify | 765 | 0.10 | 1.00170 | 0.99020 | 1.00410 | ||
| 2295 | 2002.11.05 14:00 | close | 765 | 0.10 | 1.00230 | 0.99020 | 1.00410 | 675.04 | 1046965.44 |
| 2296 | 2002.11.07 08:05 | buy | 766 | 0.10 | 1.00360 | 0.00000 | 0.00000 | ||
| 2297 | 2002.11.07 08:05 | modify | 766 | 0.10 | 1.00360 | 0.99210 | 1.00600 | ||
| 2298 | 2002.11.07 09:50 | close | 766 | 0.10 | 1.00470 | 0.99210 | 1.00600 | 1237.59 | 1048203.03 |
| 2299 | 2002.11.07 19:45 | buy | 767 | 0.10 | 1.00790 | 0.00000 | 0.00000 | ||
| 2300 | 2002.11.07 19:45 | modify | 767 | 0.10 | 1.00790 | 0.99640 | 1.01030 | ||
| 2301 | 2002.11.07 20:45 | close | 767 | 0.10 | 1.00910 | 0.99640 | 1.01030 | 1350.10 | 1049553.13 |
| 2302 | 2002.11.13 15:50 | sell | 768 | 0.10 | 1.00800 | 0.00000 | 0.00000 | ||
| 2303 | 2002.11.13 15:50 | modify | 768 | 0.10 | 1.00800 | 1.01950 | 1.00560 | ||
| 2304 | 2002.11.13 16:50 | close | 768 | 0.10 | 1.00700 | 1.01950 | 1.00560 | 1125.72 | 1050678.85 |
| 2305 | 2002.11.13 21:35 | sell | 769 | 0.10 | 1.00700 | 0.00000 | 0.00000 | ||
| 2306 | 2002.11.13 21:35 | modify | 769 | 0.10 | 1.00700 | 1.01850 | 1.00460 | ||
| 2307 | 2002.11.14 01:20 | close | 769 | 0.10 | 1.00860 | 1.01850 | 1.00460 | -1801.15 | 1048877.70 |
| 2308 | 2002.11.14 20:05 | sell | 770 | 0.10 | 1.00560 | 0.00000 | 0.00000 | ||
| 2309 | 2002.11.14 20:05 | modify | 770 | 0.10 | 1.00560 | 1.01710 | 1.00320 | ||
| 2310 | 2002.11.14 21:35 | close | 770 | 0.10 | 1.00480 | 1.01710 | 1.00320 | 900.57 | 1049778.27 |
| 2311 | 2002.11.18 03:00 | buy | 771 | 0.10 | 1.00970 | 0.00000 | 0.00000 | ||
| 2312 | 2002.11.18 03:00 | modify | 771 | 0.10 | 1.00970 | 0.99820 | 1.01210 | ||
| 2313 | 2002.11.18 04:55 | close | 771 | 0.10 | 1.00920 | 0.99820 | 1.01210 | -562.54 | 1049215.73 |
| 2314 | 2002.11.18 16:20 | sell | 772 | 0.10 | 1.00820 | 0.00000 | 0.00000 | ||
| 2315 | 2002.11.18 16:20 | modify | 772 | 0.10 | 1.00820 | 1.01970 | 1.00580 | ||
| 2316 | 2002.11.18 18:25 | close | 772 | 0.10 | 1.00820 | 1.01970 | 1.00580 | 0.00 | 1049215.73 |
| 2317 | 2002.11.18 20:40 | sell | 773 | 0.10 | 1.00860 | 0.00000 | 0.00000 | ||
| 2318 | 2002.11.18 20:40 | modify | 773 | 0.10 | 1.00860 | 1.02010 | 1.00620 | ||
| 2319 | 2002.11.19 02:05 | close | 773 | 0.10 | 1.00920 | 1.02010 | 1.00620 | -675.43 | 1048540.30 |
| 2320 | 2002.11.19 21:40 | sell | 774 | 0.10 | 1.00390 | 0.00000 | 0.00000 | ||
| 2321 | 2002.11.19 21:40 | modify | 774 | 0.10 | 1.00390 | 1.01540 | 1.00150 | ||
| 2322 | 2002.11.19 23:10 | close | 774 | 0.10 | 1.00320 | 1.01540 | 1.00150 | 788.01 | 1049328.31 |
| 2323 | 2002.11.21 20:10 | sell | 775 | 0.10 | 1.00050 | 0.00000 | 0.00000 | ||
| 2324 | 2002.11.21 20:10 | modify | 775 | 0.10 | 1.00050 | 1.01200 | 0.99810 | ||
| 2325 | 2002.11.22 00:10 | close | 775 | 0.10 | 1.00190 | 1.01200 | 0.99810 | -1576.01 | 1047752.30 |
| 2326 | 2002.11.22 01:15 | buy | 776 | 0.10 | 1.00170 | 0.00000 | 0.00000 | ||
| 2327 | 2002.11.22 01:15 | modify | 776 | 0.10 | 1.00170 | 0.99020 | 1.00410 | ||
| 2328 | 2002.11.22 03:20 | close | 776 | 0.10 | 1.00260 | 0.99020 | 1.00410 | 1012.57 | 1048764.87 |
| 2329 | 2002.11.25 07:15 | sell | 777 | 0.10 | 0.99510 | 0.00000 | 0.00000 | ||
| 2330 | 2002.11.25 07:15 | modify | 777 | 0.10 | 0.99510 | 1.00660 | 0.99270 | ||
| 2331 | 2002.11.25 08:05 | close | 777 | 0.10 | 0.99470 | 1.00660 | 0.99270 | 450.29 | 1049215.16 |
| 2332 | 2002.11.26 04:10 | sell | 778 | 0.10 | 0.99150 | 0.00000 | 0.00000 | ||
| 2333 | 2002.11.26 04:10 | modify | 778 | 0.10 | 0.99150 | 1.00300 | 0.98910 | ||
| 2334 | 2002.11.26 05:50 | close | 778 | 0.10 | 0.99160 | 1.00300 | 0.98910 | -112.57 | 1049102.59 |
| 2335 | 2002.11.27 22:00 | sell | 779 | 0.10 | 0.99050 | 0.00000 | 0.00000 | ||
| 2336 | 2002.11.27 22:00 | modify | 779 | 0.10 | 0.99050 | 1.00200 | 0.98810 | ||
| 2337 | 2002.11.28 00:40 | close | 779 | 0.10 | 0.99060 | 1.00200 | 0.98810 | -112.57 | 1048990.02 |
| 2338 | 2002.11.28 04:25 | sell | 780 | 0.10 | 0.99030 | 0.00000 | 0.00000 | ||
| 2339 | 2002.11.28 04:25 | modify | 780 | 0.10 | 0.99030 | 1.00180 | 0.98790 | ||
| 2340 | 2002.11.28 07:00 | close | 780 | 0.10 | 0.99040 | 1.00180 | 0.98790 | -112.57 | 1048877.45 |
| 2341 | 2002.11.28 22:40 | buy | 781 | 0.10 | 0.99450 | 0.00000 | 0.00000 | ||
| 2342 | 2002.11.28 22:40 | modify | 781 | 0.10 | 0.99450 | 0.98300 | 0.99690 | ||
| 2343 | 2002.11.28 23:20 | close | 781 | 0.10 | 0.99500 | 0.98300 | 0.99690 | 562.54 | 1049439.99 |
| 2344 | 2002.12.09 08:45 | buy | 782 | 0.10 | 1.01040 | 0.00000 | 0.00000 | ||
| 2345 | 2002.12.09 08:45 | modify | 782 | 0.10 | 1.01040 | 0.99890 | 1.01280 | ||
| 2346 | 2002.12.09 10:05 | close | 782 | 0.10 | 1.01090 | 0.99890 | 1.01280 | 562.54 | 1050002.53 |
| 2347 | 2002.12.10 13:40 | buy | 783 | 0.10 | 1.01230 | 0.00000 | 0.00000 | ||
| 2348 | 2002.12.10 13:40 | modify | 783 | 0.10 | 1.01230 | 1.00080 | 1.01470 | ||
| 2349 | 2002.12.10 16:30 | close | 783 | 0.10 | 1.01080 | 1.00080 | 1.01470 | -1687.62 | 1048314.91 |
| 2350 | 2002.12.13 00:25 | buy | 784 | 0.10 | 1.01790 | 0.00000 | 0.00000 | ||
| 2351 | 2002.12.13 00:25 | modify | 784 | 0.10 | 1.01790 | 1.00640 | 1.02030 | ||
| 2352 | 2002.12.13 01:05 | close | 784 | 0.10 | 1.01880 | 1.00640 | 1.02030 | 1012.57 | 1049327.48 |
| 2353 | 2002.12.16 07:10 | sell | 785 | 0.10 | 1.02110 | 0.00000 | 0.00000 | ||
| 2354 | 2002.12.16 07:10 | modify | 785 | 0.10 | 1.02110 | 1.03260 | 1.01870 | ||
| 2355 | 2002.12.16 09:30 | close | 785 | 0.10 | 1.02330 | 1.03260 | 1.01870 | -2476.59 | 1046850.89 |
| 2356 | 2002.12.16 09:40 | buy | 786 | 0.10 | 1.02250 | 0.00000 | 0.00000 | ||
| 2357 | 2002.12.16 09:40 | modify | 786 | 0.10 | 1.02250 | 1.01100 | 1.02490 | ||
| 2358 | 2002.12.16 11:25 | close | 786 | 0.10 | 1.02240 | 1.01100 | 1.02490 | -112.51 | 1046738.38 |
| 2359 | 2002.12.18 01:50 | sell | 787 | 0.10 | 1.02800 | 0.00000 | 0.00000 | ||
| 2360 | 2002.12.18 01:50 | modify | 787 | 0.10 | 1.02800 | 1.03950 | 1.02560 | ||
| 2361 | 2002.12.18 02:20 | close | 787 | 0.10 | 1.02680 | 1.03950 | 1.02560 | 1350.86 | 1048089.24 |
| 2362 | 2002.12.19 01:20 | buy | 788 | 0.10 | 1.02710 | 0.00000 | 0.00000 | ||
| 2363 | 2002.12.19 01:20 | modify | 788 | 0.10 | 1.02710 | 1.01560 | 1.02950 | ||
| 2364 | 2002.12.19 04:00 | close | 788 | 0.10 | 1.02580 | 1.01560 | 1.02950 | -1462.61 | 1046626.63 |
| 2365 | 2002.12.19 14:40 | buy | 789 | 0.10 | 1.02680 | 0.00000 | 0.00000 | ||
| 2366 | 2002.12.19 14:40 | modify | 789 | 0.10 | 1.02680 | 1.01530 | 1.02920 | ||
| 2367 | 2002.12.19 17:00 | close | 789 | 0.10 | 1.02530 | 1.01530 | 1.02920 | -1687.62 | 1044939.01 |
| 2368 | 2002.12.19 19:15 | sell | 790 | 0.10 | 1.02540 | 0.00000 | 0.00000 | ||
| 2369 | 2002.12.19 19:15 | modify | 790 | 0.10 | 1.02540 | 1.03690 | 1.02300 | ||
| 2370 | 2002.12.20 00:05 | close | 790 | 0.10 | 1.02680 | 1.03690 | 1.02300 | -1576.01 | 1043363.00 |
| 2371 | 2002.12.23 12:25 | buy | 791 | 0.10 | 1.02970 | 0.00000 | 0.00000 | ||
| 2372 | 2002.12.23 12:25 | modify | 791 | 0.10 | 1.02970 | 1.01820 | 1.03210 | ||
| 2373 | 2002.12.23 13:40 | close | 791 | 0.10 | 1.03000 | 1.01820 | 1.03210 | 337.52 | 1043700.52 |
| 2374 | 2002.12.23 14:05 | buy | 792 | 0.10 | 1.02870 | 0.00000 | 0.00000 | ||
| 2375 | 2002.12.23 14:05 | modify | 792 | 0.10 | 1.02870 | 1.01720 | 1.03110 | ||
| 2376 | 2002.12.23 18:30 | close | 792 | 0.10 | 1.02420 | 1.01720 | 1.03110 | -5062.86 | 1038637.66 |
| 2377 | 2002.12.25 10:15 | buy | 793 | 0.10 | 1.03170 | 0.00000 | 0.00000 | ||
| 2378 | 2002.12.25 10:15 | modify | 793 | 0.10 | 1.03170 | 1.02020 | 1.03410 | ||
| 2379 | 2002.12.25 14:55 | close | 793 | 0.10 | 1.03200 | 1.02020 | 1.03410 | 337.52 | 1038975.18 |
| 2380 | 2002.12.26 12:05 | buy | 794 | 0.10 | 1.03510 | 0.00000 | 0.00000 | ||
| 2381 | 2002.12.26 12:05 | modify | 794 | 0.10 | 1.03510 | 1.02360 | 1.03750 | ||
| 2382 | 2002.12.26 16:05 | close | 794 | 0.10 | 1.03430 | 1.02360 | 1.03750 | -900.07 | 1038075.11 |
| 2383 | 2002.12.26 23:45 | buy | 795 | 0.10 | 1.03710 | 0.00000 | 0.00000 | ||
| 2384 | 2002.12.26 23:45 | modify | 795 | 0.10 | 1.03710 | 1.02560 | 1.03950 | ||
| 2385 | 2002.12.27 00:25 | close | 795 | 0.10 | 1.03760 | 1.02560 | 1.03950 | 562.54 | 1038637.65 |
| 2386 | 2002.12.27 01:15 | buy | 796 | 0.10 | 1.03650 | 0.00000 | 0.00000 | ||
| 2387 | 2002.12.27 01:15 | modify | 796 | 0.10 | 1.03650 | 1.02500 | 1.03890 | ||
| 2388 | 2002.12.27 01:40 | close | 796 | 0.10 | 1.03690 | 1.02500 | 1.03890 | 450.03 | 1039087.68 |
| 2389 | 2002.12.27 08:20 | buy | 797 | 0.10 | 1.03810 | 0.00000 | 0.00000 | ||
| 2390 | 2002.12.27 08:20 | modify | 797 | 0.10 | 1.03810 | 1.02660 | 1.04050 | ||
| 2391 | 2002.12.27 10:00 | close | 797 | 0.10 | 1.03860 | 1.02660 | 1.04050 | 562.54 | 1039650.22 |
| 2392 | 2002.12.30 00:05 | buy | 798 | 0.10 | 1.04220 | 0.00000 | 0.00000 | ||
| 2393 | 2002.12.30 00:05 | modify | 798 | 0.10 | 1.04220 | 1.03070 | 1.04460 | ||
| 2394 | 2002.12.30 01:50 | close | 798 | 0.10 | 1.04270 | 1.03070 | 1.04460 | 562.54 | 1040212.76 |
| 2395 | 2002.12.31 01:15 | buy | 799 | 0.10 | 1.04700 | 0.00000 | 0.00000 | ||
| 2396 | 2002.12.31 01:15 | modify | 799 | 0.10 | 1.04700 | 1.03550 | 1.04940 | ||
| 2397 | 2002.12.31 02:00 | close | 799 | 0.10 | 1.04800 | 1.03550 | 1.04940 | 1125.08 | 1041337.84 |
| 2398 | 2002.12.31 08:05 | buy | 800 | 0.10 | 1.04770 | 0.00000 | 0.00000 | ||
| 2399 | 2002.12.31 08:05 | modify | 800 | 0.10 | 1.04770 | 1.03620 | 1.05010 | ||
7