EURUSD・15分足
Triangle USD
出品者EAマイスターいいね41143プロフィットファクター 2.09※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2000.01.03 23:45 | buy | 1 | 0.10 | 1.02405 | 0.00000 | 0.00000 | ||
| 2 | 2000.01.03 23:45 | modify | 1 | 0.10 | 1.02405 | 0.99705 | 1.02665 | ||
| 3 | 2000.01.04 01:44 | close | 1 | 0.10 | 1.02574 | 0.99705 | 1.02665 | 1876.20 | 1001876.20 |
| 4 | 2000.01.04 08:00 | buy | 2 | 0.10 | 1.02365 | 0.00000 | 0.00000 | ||
| 5 | 2000.01.04 08:00 | modify | 2 | 0.10 | 1.02365 | 0.99665 | 1.02625 | ||
| 6 | 2000.01.04 09:04 | close | 2 | 0.10 | 1.02580 | 0.99665 | 1.02625 | 2386.88 | 1004263.08 |
| 7 | 2000.01.04 18:45 | buy | 3 | 0.10 | 1.03015 | 0.00000 | 0.00000 | ||
| 8 | 2000.01.04 18:45 | modify | 3 | 0.10 | 1.03015 | 1.00315 | 1.03275 | ||
| 9 | 2000.01.04 21:15 | close | 3 | 0.10 | 1.03020 | 1.00315 | 1.03275 | 55.51 | 1004318.59 |
| 10 | 2000.01.17 19:15 | sell | 4 | 0.10 | 1.01100 | 0.00000 | 0.00000 | ||
| 11 | 2000.01.17 19:15 | modify | 4 | 0.10 | 1.01100 | 1.03800 | 1.00840 | ||
| 12 | 2000.01.18 01:52 | close | 4 | 0.10 | 1.01095 | 1.03800 | 1.00840 | 55.52 | 1004374.11 |
| 13 | 2000.01.19 02:15 | buy | 5 | 0.10 | 1.01400 | 0.00000 | 0.00000 | ||
| 14 | 2000.01.19 02:15 | modify | 5 | 0.10 | 1.01400 | 0.98700 | 1.01660 | ||
| 15 | 2000.01.19 06:30 | close | 5 | 0.10 | 1.01540 | 0.98700 | 1.01660 | 1554.25 | 1005928.36 |
| 16 | 2000.01.21 00:45 | buy | 6 | 0.10 | 1.01675 | 0.00000 | 0.00000 | ||
| 17 | 2000.01.21 00:45 | modify | 6 | 0.10 | 1.01675 | 0.98975 | 1.01935 | ||
| 18 | 2000.01.21 05:47 | close | 6 | 0.10 | 1.01690 | 0.98975 | 1.01935 | 166.52 | 1006094.88 |
| 19 | 2000.01.24 11:31 | sell | 7 | 0.10 | 1.00591 | 0.00000 | 0.00000 | ||
| 20 | 2000.01.24 11:31 | modify | 7 | 0.10 | 1.00591 | 1.03291 | 1.00331 | ||
| 21 | 2000.01.24 13:15 | close | 7 | 0.10 | 1.00455 | 1.03291 | 1.00331 | 1510.02 | 1007604.90 |
| 22 | 2000.01.31 00:17 | sell | 8 | 0.10 | 0.97800 | 0.00000 | 0.00000 | ||
| 23 | 2000.01.31 00:17 | modify | 8 | 0.10 | 0.97800 | 1.00500 | 0.97540 | ||
| 24 | 2000.01.31 16:32 | close | 8 | 0.10 | 0.97680 | 1.00500 | 0.97540 | 1332.37 | 1008937.27 |
| 25 | 2000.01.31 23:00 | sell | 9 | 0.10 | 0.97080 | 0.00000 | 0.00000 | ||
| 26 | 2000.01.31 23:00 | modify | 9 | 0.10 | 0.97080 | 0.99780 | 0.96820 | ||
| 27 | 2000.02.01 01:30 | close | 9 | 0.10 | 0.97045 | 0.99780 | 0.96820 | 388.61 | 1009325.88 |
| 28 | 2000.02.03 02:35 | buy | 10 | 0.10 | 0.97645 | 0.00000 | 0.00000 | ||
| 29 | 2000.02.03 02:35 | modify | 10 | 0.10 | 0.97645 | 0.94945 | 0.97905 | ||
| 30 | 2000.02.03 14:45 | close | 10 | 0.10 | 0.97653 | 0.94945 | 0.97905 | 88.82 | 1009414.70 |
| 31 | 2000.02.03 23:48 | buy | 11 | 0.10 | 0.98955 | 0.00000 | 0.00000 | ||
| 32 | 2000.02.03 23:48 | modify | 11 | 0.10 | 0.98955 | 0.96255 | 0.99215 | ||
| 33 | 2000.02.04 01:38 | close | 11 | 0.10 | 0.99130 | 0.96255 | 0.99215 | 1942.81 | 1011357.51 |
| 34 | 2000.02.04 02:00 | buy | 12 | 0.10 | 0.98925 | 0.00000 | 0.00000 | ||
| 35 | 2000.02.04 02:00 | modify | 12 | 0.10 | 0.98925 | 0.96225 | 0.99185 | ||
| 36 | 2000.02.04 06:30 | close | 12 | 0.10 | 0.98980 | 0.96225 | 0.99185 | 610.59 | 1011968.10 |
| 37 | 2000.02.04 08:15 | buy | 13 | 0.10 | 0.98810 | 0.00000 | 0.00000 | ||
| 38 | 2000.02.04 08:15 | modify | 13 | 0.10 | 0.98810 | 0.96110 | 0.99070 | ||
| 39 | 2000.02.04 08:52 | close | 13 | 0.10 | 0.98980 | 0.96110 | 0.99070 | 1887.30 | 1013855.40 |
| 40 | 2000.02.17 04:20 | buy | 14 | 0.10 | 0.98545 | 0.00000 | 0.00000 | ||
| 41 | 2000.02.17 04:20 | modify | 14 | 0.10 | 0.98545 | 0.95845 | 0.98805 | ||
| 42 | 2000.02.17 06:45 | close | 14 | 0.10 | 0.98640 | 0.95845 | 0.98805 | 1054.67 | 1014910.07 |
| 43 | 2000.02.17 14:45 | buy | 15 | 0.10 | 0.99095 | 0.00000 | 0.00000 | ||
| 44 | 2000.02.17 14:45 | modify | 15 | 0.10 | 0.99095 | 0.96395 | 0.99355 | ||
| 45 | 2000.02.17 16:06 | close | 15 | 0.10 | 0.99270 | 0.96395 | 0.99355 | 1942.82 | 1016852.89 |
| 46 | 2000.02.22 21:00 | buy | 16 | 0.10 | 1.00525 | 0.00000 | 0.00000 | ||
| 47 | 2000.02.22 21:00 | modify | 16 | 0.10 | 1.00525 | 0.97825 | 1.00785 | ||
| 48 | 2000.02.23 01:07 | close | 16 | 0.10 | 1.00530 | 0.97825 | 1.00785 | 55.50 | 1016908.39 |
| 49 | 2000.02.23 07:15 | buy | 17 | 0.10 | 1.00565 | 0.00000 | 0.00000 | ||
| 50 | 2000.02.23 07:15 | modify | 17 | 0.10 | 1.00565 | 0.97865 | 1.00825 | ||
| 51 | 2000.02.23 08:39 | close | 17 | 0.10 | 1.00733 | 0.97865 | 1.00825 | 1865.10 | 1018773.49 |
| 52 | 2000.02.24 16:00 | sell | 18 | 0.10 | 0.99294 | 0.00000 | 0.00000 | ||
| 53 | 2000.02.24 16:00 | modify | 18 | 0.10 | 0.99294 | 1.01994 | 0.99034 | ||
| 54 | 2000.02.24 22:48 | close | 18 | 0.10 | 0.99285 | 1.01994 | 0.99034 | 99.93 | 1018873.42 |
| 55 | 2000.02.28 08:31 | sell | 19 | 0.10 | 0.96270 | 0.00000 | 0.00000 | ||
| 56 | 2000.02.28 08:31 | modify | 19 | 0.10 | 0.96270 | 0.98970 | 0.96010 | ||
| 57 | 2000.02.28 08:59 | t/p | 19 | 0.10 | 0.96010 | 0.98970 | 0.96010 | 2886.81 | 1021760.23 |
| 58 | 2000.02.28 10:20 | sell | 20 | 0.10 | 0.96666 | 0.00000 | 0.00000 | ||
| 59 | 2000.02.28 10:20 | modify | 20 | 0.10 | 0.96666 | 0.99366 | 0.96406 | ||
| 60 | 2000.02.28 13:34 | close | 20 | 0.10 | 0.96660 | 0.99366 | 0.96406 | 66.61 | 1021826.84 |
| 61 | 2000.02.28 19:00 | sell | 21 | 0.10 | 0.97060 | 0.00000 | 0.00000 | ||
| 62 | 2000.02.28 19:00 | modify | 21 | 0.10 | 0.97060 | 0.99760 | 0.96800 | ||
| 63 | 2000.02.28 19:21 | close | 21 | 0.10 | 0.96895 | 0.99760 | 0.96800 | 1832.02 | 1023658.86 |
| 64 | 2000.03.22 04:00 | sell | 22 | 0.10 | 0.96060 | 0.00000 | 0.00000 | ||
| 65 | 2000.03.22 04:00 | modify | 22 | 0.10 | 0.96060 | 0.98760 | 0.95800 | ||
| 66 | 2000.03.22 06:17 | close | 22 | 0.10 | 0.95965 | 0.98760 | 0.95800 | 1054.80 | 1024713.66 |
| 67 | 2000.03.24 07:00 | buy | 23 | 0.10 | 0.97373 | 0.00000 | 0.00000 | ||
| 68 | 2000.03.24 07:00 | modify | 23 | 0.10 | 0.97373 | 0.94673 | 0.97633 | ||
| 69 | 2000.03.24 18:47 | close | 23 | 0.10 | 0.97379 | 0.94673 | 0.97633 | 66.61 | 1024780.27 |
| 70 | 2000.03.27 23:17 | sell | 24 | 0.10 | 0.96710 | 0.00000 | 0.00000 | ||
| 71 | 2000.03.27 23:17 | modify | 24 | 0.10 | 0.96710 | 0.99410 | 0.96450 | ||
| 72 | 2000.03.28 01:45 | close | 24 | 0.10 | 0.96655 | 0.99410 | 0.96450 | 610.67 | 1025390.94 |
| 73 | 2000.03.28 06:45 | sell | 25 | 0.10 | 0.96788 | 0.00000 | 0.00000 | ||
| 74 | 2000.03.28 06:45 | modify | 25 | 0.10 | 0.96788 | 0.99488 | 0.96528 | ||
| 75 | 2000.03.28 08:45 | close | 25 | 0.10 | 0.96685 | 0.99488 | 0.96528 | 1143.62 | 1026534.56 |
| 76 | 2000.03.30 01:00 | sell | 26 | 0.10 | 0.95310 | 0.00000 | 0.00000 | ||
| 77 | 2000.03.30 01:00 | modify | 26 | 0.10 | 0.95310 | 0.98010 | 0.95050 | ||
| 78 | 2000.03.30 08:30 | close | 26 | 0.10 | 0.95300 | 0.98010 | 0.95050 | 111.03 | 1026645.59 |
| 79 | 2000.04.05 15:45 | buy | 27 | 0.10 | 0.96605 | 0.00000 | 0.00000 | ||
| 80 | 2000.04.05 15:45 | modify | 27 | 0.10 | 0.96605 | 0.93905 | 0.96865 | ||
| 81 | 2000.04.05 15:55 | t/p | 27 | 0.10 | 0.96865 | 0.93905 | 0.96865 | 2886.47 | 1029532.06 |
| 82 | 2000.04.17 08:00 | buy | 28 | 0.10 | 0.96445 | 0.00000 | 0.00000 | ||
| 83 | 2000.04.17 08:00 | modify | 28 | 0.10 | 0.96445 | 0.93745 | 0.96705 | ||
| 84 | 2000.04.17 08:05 | close | 28 | 0.10 | 0.96611 | 0.93745 | 0.96705 | 1842.90 | 1031374.96 |
| 85 | 2000.04.19 21:00 | sell | 29 | 0.10 | 0.94030 | 0.00000 | 0.00000 | ||
| 86 | 2000.04.19 21:00 | modify | 29 | 0.10 | 0.94030 | 0.96730 | 0.93770 | ||
| 87 | 2000.04.20 00:46 | close | 29 | 0.10 | 0.93985 | 0.96730 | 0.93770 | 499.64 | 1031874.60 |
| 88 | 2000.04.20 05:15 | sell | 30 | 0.10 | 0.94170 | 0.00000 | 0.00000 | ||
| 89 | 2000.04.20 05:15 | modify | 30 | 0.10 | 0.94170 | 0.96870 | 0.93910 | ||
| 90 | 2000.04.20 07:45 | close | 30 | 0.10 | 0.94105 | 0.96870 | 0.93910 | 721.70 | 1032596.30 |
| 91 | 2000.04.25 23:30 | sell | 31 | 0.10 | 0.92160 | 0.00000 | 0.00000 | ||
| 92 | 2000.04.25 23:30 | modify | 31 | 0.10 | 0.92160 | 0.94860 | 0.91900 | ||
| 93 | 2000.04.26 02:10 | close | 31 | 0.10 | 0.91994 | 0.94860 | 0.91900 | 1843.12 | 1034439.42 |
| 94 | 2000.04.26 08:15 | sell | 32 | 0.10 | 0.92240 | 0.00000 | 0.00000 | ||
| 95 | 2000.04.26 08:15 | modify | 32 | 0.10 | 0.92240 | 0.94940 | 0.91980 | ||
| 96 | 2000.04.26 08:45 | close | 32 | 0.10 | 0.92065 | 0.94940 | 0.91980 | 1943.04 | 1036382.46 |
| 97 | 2000.04.28 00:15 | sell | 33 | 0.10 | 0.91080 | 0.00000 | 0.00000 | ||
| 98 | 2000.04.28 00:15 | modify | 33 | 0.10 | 0.91080 | 0.93780 | 0.90820 | ||
| 99 | 2000.04.28 03:15 | close | 33 | 0.10 | 0.91035 | 0.93780 | 0.90820 | 499.64 | 1036882.10 |
| 100 | 2000.05.01 05:00 | sell | 34 | 0.10 | 0.91030 | 0.00000 | 0.00000 | ||
| 101 | 2000.05.01 05:00 | modify | 34 | 0.10 | 0.91030 | 0.93730 | 0.90770 | ||
| 102 | 2000.05.01 13:49 | close | 34 | 0.10 | 0.91015 | 0.93730 | 0.90770 | 166.54 | 1037048.64 |
| 103 | 2000.05.02 20:45 | sell | 35 | 0.10 | 0.90750 | 0.00000 | 0.00000 | ||
| 104 | 2000.05.02 20:45 | modify | 35 | 0.10 | 0.90750 | 0.93450 | 0.90490 | ||
| 105 | 2000.05.03 08:30 | close | 35 | 0.10 | 0.90735 | 0.93450 | 0.90490 | 166.55 | 1037215.19 |
| 106 | 2000.05.03 19:15 | sell | 36 | 0.10 | 0.89470 | 0.00000 | 0.00000 | ||
| 107 | 2000.05.03 19:15 | modify | 36 | 0.10 | 0.89470 | 0.92170 | 0.89210 | ||
| 108 | 2000.05.03 23:02 | close | 36 | 0.10 | 0.89465 | 0.92170 | 0.89210 | 55.52 | 1037270.71 |
| 109 | 2000.05.05 01:16 | sell | 37 | 0.10 | 0.89160 | 0.00000 | 0.00000 | ||
| 110 | 2000.05.05 01:16 | modify | 37 | 0.10 | 0.89160 | 0.91860 | 0.88900 | ||
| 111 | 2000.05.05 07:30 | close | 37 | 0.10 | 0.89155 | 0.91860 | 0.88900 | 55.52 | 1037326.23 |
| 112 | 2000.05.10 02:00 | buy | 38 | 0.10 | 0.90735 | 0.00000 | 0.00000 | ||
| 113 | 2000.05.10 02:00 | modify | 38 | 0.10 | 0.90735 | 0.88035 | 0.90995 | ||
| 114 | 2000.05.10 06:30 | close | 38 | 0.10 | 0.90750 | 0.88035 | 0.90995 | 166.53 | 1037492.76 |
| 115 | 2000.05.10 21:10 | buy | 39 | 0.10 | 0.90905 | 0.00000 | 0.00000 | ||
| 116 | 2000.05.10 21:10 | modify | 39 | 0.10 | 0.90905 | 0.88205 | 0.91165 | ||
| 117 | 2000.05.11 11:48 | close | 39 | 0.10 | 0.90910 | 0.88205 | 0.91165 | 55.51 | 1037548.27 |
| 118 | 2000.05.15 01:47 | buy | 40 | 0.10 | 0.91825 | 0.00000 | 0.00000 | ||
| 119 | 2000.05.15 01:47 | modify | 40 | 0.10 | 0.91825 | 0.89125 | 0.92085 | ||
| 120 | 2000.05.15 04:45 | close | 40 | 0.10 | 0.91870 | 0.89125 | 0.92085 | 499.58 | 1038047.85 |
| 121 | 2000.05.17 03:30 | sell | 41 | 0.10 | 0.90100 | 0.00000 | 0.00000 | ||
| 122 | 2000.05.17 03:30 | modify | 41 | 0.10 | 0.90100 | 0.92800 | 0.89840 | ||
| 123 | 2000.05.17 09:00 | close | 41 | 0.10 | 0.90015 | 0.92800 | 0.89840 | 943.76 | 1038991.61 |
| 124 | 2000.05.17 15:30 | sell | 42 | 0.10 | 0.89660 | 0.00000 | 0.00000 | ||
| 125 | 2000.05.17 15:30 | modify | 42 | 0.10 | 0.89660 | 0.92360 | 0.89400 | ||
| 126 | 2000.05.17 15:37 | close | 42 | 0.10 | 0.89475 | 0.92360 | 0.89400 | 2054.08 | 1041045.69 |
| 127 | 2000.05.17 19:32 | sell | 43 | 0.10 | 0.89280 | 0.00000 | 0.00000 | ||
| 128 | 2000.05.17 19:32 | modify | 43 | 0.10 | 0.89280 | 0.91980 | 0.89020 | ||
| 129 | 2000.05.18 09:00 | close | 43 | 0.10 | 0.89275 | 0.91980 | 0.89020 | 55.52 | 1041101.21 |
| 130 | 2000.05.19 22:49 | buy | 44 | 0.10 | 0.89735 | 0.00000 | 0.00000 | ||
| 131 | 2000.05.19 22:49 | modify | 44 | 0.10 | 0.89735 | 0.87035 | 0.89995 | ||
| 132 | 2000.05.22 01:30 | close | 44 | 0.10 | 0.89860 | 0.87035 | 0.89995 | 1387.73 | 1042488.94 |
| 133 | 2000.05.22 21:15 | buy | 45 | 0.10 | 0.90355 | 0.00000 | 0.00000 | ||
| 134 | 2000.05.22 21:15 | modify | 45 | 0.10 | 0.90355 | 0.87655 | 0.90615 | ||
| 135 | 2000.05.23 01:22 | close | 45 | 0.10 | 0.90360 | 0.87655 | 0.90615 | 55.51 | 1042544.45 |
| 136 | 2000.05.23 12:45 | buy | 46 | 0.10 | 0.90985 | 0.00000 | 0.00000 | ||
| 137 | 2000.05.23 12:45 | modify | 46 | 0.10 | 0.90985 | 0.88285 | 0.91245 | ||
| 138 | 2000.05.23 13:19 | close | 46 | 0.10 | 0.91150 | 0.88285 | 0.91245 | 1831.80 | 1044376.25 |
| 139 | 2000.05.29 01:00 | buy | 47 | 0.10 | 0.93105 | 0.00000 | 0.00000 | ||
| 140 | 2000.05.29 01:00 | modify | 47 | 0.10 | 0.93105 | 0.90405 | 0.93365 | ||
| 141 | 2000.05.29 02:03 | close | 47 | 0.10 | 0.93270 | 0.90405 | 0.93365 | 1831.80 | 1046208.05 |
| 142 | 2000.05.29 08:15 | buy | 48 | 0.10 | 0.92955 | 0.00000 | 0.00000 | ||
| 143 | 2000.05.29 08:15 | modify | 48 | 0.10 | 0.92955 | 0.90255 | 0.93215 | ||
| 144 | 2000.05.30 08:07 | close | 48 | 0.10 | 0.92960 | 0.90255 | 0.93215 | 55.51 | 1046263.56 |
| 145 | 2000.05.30 13:30 | buy | 49 | 0.10 | 0.93575 | 0.00000 | 0.00000 | ||
| 146 | 2000.05.30 13:30 | modify | 49 | 0.10 | 0.93575 | 0.90875 | 0.93835 | ||
| 147 | 2000.05.30 15:30 | close | 49 | 0.10 | 0.93720 | 0.90875 | 0.93835 | 1609.76 | 1047873.32 |
| 148 | 2000.05.30 18:00 | buy | 50 | 0.10 | 0.93145 | 0.00000 | 0.00000 | ||
| 149 | 2000.05.30 18:00 | modify | 50 | 0.10 | 0.93145 | 0.90445 | 0.93405 | ||
| 150 | 2000.05.30 18:40 | close | 50 | 0.10 | 0.93330 | 0.90445 | 0.93405 | 2053.83 | 1049927.15 |
| 151 | 2000.06.01 00:15 | buy | 51 | 0.10 | 0.93625 | 0.00000 | 0.00000 | ||
| 152 | 2000.06.01 00:15 | modify | 51 | 0.10 | 0.93625 | 0.90925 | 0.93885 | ||
| 153 | 2000.06.01 05:20 | close | 51 | 0.10 | 0.93680 | 0.90925 | 0.93885 | 610.59 | 1050537.74 |
| 154 | 2000.06.02 17:57 | buy | 52 | 0.10 | 0.94285 | 0.00000 | 0.00000 | ||
| 155 | 2000.06.02 17:57 | modify | 52 | 0.10 | 0.94285 | 0.91585 | 0.94545 | ||
| 156 | 2000.06.02 20:30 | close | 52 | 0.10 | 0.94350 | 0.91585 | 0.94545 | 721.62 | 1051259.36 |
| 157 | 2000.06.05 02:00 | buy | 53 | 0.10 | 0.94525 | 0.00000 | 0.00000 | ||
| 158 | 2000.06.05 02:00 | modify | 53 | 0.10 | 0.94525 | 0.91825 | 0.94785 | ||
| 159 | 2000.06.05 06:45 | close | 53 | 0.10 | 0.94550 | 0.91825 | 0.94785 | 277.54 | 1051536.90 |
| 160 | 2000.06.05 12:45 | buy | 54 | 0.10 | 0.94315 | 0.00000 | 0.00000 | ||
| 161 | 2000.06.05 12:45 | modify | 54 | 0.10 | 0.94315 | 0.91615 | 0.94575 | ||
| 162 | 2000.06.05 16:15 | close | 54 | 0.10 | 0.94400 | 0.91615 | 0.94575 | 943.65 | 1052480.55 |
| 163 | 2000.06.06 01:22 | buy | 55 | 0.10 | 0.94655 | 0.00000 | 0.00000 | ||
| 164 | 2000.06.06 01:22 | modify | 55 | 0.10 | 0.94655 | 0.91955 | 0.94915 | ||
| 165 | 2000.06.06 07:45 | close | 55 | 0.10 | 0.94700 | 0.91955 | 0.94915 | 499.58 | 1052980.13 |
| 166 | 2000.06.06 19:00 | buy | 56 | 0.10 | 0.95395 | 0.00000 | 0.00000 | ||
| 167 | 2000.06.06 19:00 | modify | 56 | 0.10 | 0.95395 | 0.92695 | 0.95655 | ||
| 168 | 2000.06.06 20:32 | close | 56 | 0.10 | 0.95580 | 0.92695 | 0.95655 | 2053.83 | 1055033.96 |
| 169 | 2000.06.07 03:45 | buy | 57 | 0.10 | 0.95350 | 0.00000 | 0.00000 | ||
| 170 | 2000.06.07 03:45 | modify | 57 | 0.10 | 0.95350 | 0.92650 | 0.95610 | ||
| 171 | 2000.06.07 07:15 | close | 57 | 0.10 | 0.95460 | 0.92650 | 0.95610 | 1221.20 | 1056255.16 |
| 172 | 2000.06.08 00:17 | buy | 58 | 0.10 | 0.96075 | 0.00000 | 0.00000 | ||
| 173 | 2000.06.08 00:17 | modify | 58 | 0.10 | 0.96075 | 0.93375 | 0.96335 | ||
| 174 | 2000.06.08 13:46 | close | 58 | 0.10 | 0.96102 | 0.93375 | 0.96335 | 299.74 | 1056554.90 |
| 175 | 2000.06.15 22:16 | sell | 59 | 0.10 | 0.95410 | 0.00000 | 0.00000 | ||
| 176 | 2000.06.15 22:16 | modify | 59 | 0.10 | 0.95410 | 0.98110 | 0.95150 | ||
| 177 | 2000.06.16 02:01 | close | 59 | 0.10 | 0.95355 | 0.98110 | 0.95150 | 610.67 | 1057165.57 |
| 178 | 2000.06.19 00:16 | buy | 60 | 0.10 | 0.96375 | 0.00000 | 0.00000 | ||
| 179 | 2000.06.19 00:16 | modify | 60 | 0.10 | 0.96375 | 0.93675 | 0.96635 | ||
| 180 | 2000.06.19 02:25 | close | 60 | 0.10 | 0.96500 | 0.93675 | 0.96635 | 1387.72 | 1058553.29 |
| 181 | 2000.06.20 01:01 | sell | 61 | 0.10 | 0.95790 | 0.00000 | 0.00000 | ||
| 182 | 2000.06.20 01:01 | modify | 61 | 0.10 | 0.95790 | 0.98490 | 0.95530 | ||
| 183 | 2000.06.20 03:00 | close | 61 | 0.10 | 0.95725 | 0.98490 | 0.95530 | 721.70 | 1059274.99 |
| 184 | 2000.06.21 08:15 | sell | 62 | 0.10 | 0.95260 | 0.00000 | 0.00000 | ||
| 185 | 2000.06.21 08:15 | modify | 62 | 0.10 | 0.95260 | 0.97960 | 0.95000 | ||
| 186 | 2000.06.21 09:25 | close | 62 | 0.10 | 0.95085 | 0.97960 | 0.95000 | 1943.05 | 1061218.04 |
| 187 | 2000.06.23 01:46 | sell | 63 | 0.10 | 0.93740 | 0.00000 | 0.00000 | ||
| 188 | 2000.06.23 01:46 | modify | 63 | 0.10 | 0.93740 | 0.96440 | 0.93480 | ||
| 189 | 2000.06.23 03:15 | close | 63 | 0.10 | 0.93625 | 0.96440 | 0.93480 | 1276.85 | 1062494.89 |
| 190 | 2000.06.28 02:30 | buy | 64 | 0.10 | 0.94540 | 0.00000 | 0.00000 | ||
| 191 | 2000.06.28 02:30 | modify | 64 | 0.10 | 0.94540 | 0.91840 | 0.94800 | ||
| 192 | 2000.06.28 05:04 | close | 64 | 0.10 | 0.94560 | 0.91840 | 0.94800 | 222.04 | 1062716.93 |
| 193 | 2000.06.29 18:15 | buy | 65 | 0.10 | 0.95085 | 0.00000 | 0.00000 | ||
| 194 | 2000.06.29 18:15 | modify | 65 | 0.10 | 0.95085 | 0.92385 | 0.95345 | ||
| 195 | 2000.06.29 21:00 | close | 65 | 0.10 | 0.95200 | 0.92385 | 0.95345 | 1276.71 | 1063993.64 |
| 196 | 2000.06.30 01:08 | buy | 66 | 0.10 | 0.95092 | 0.00000 | 0.00000 | ||
| 197 | 2000.06.30 01:08 | modify | 66 | 0.10 | 0.95092 | 0.92392 | 0.95352 | ||
| 198 | 2000.06.30 01:45 | close | 66 | 0.10 | 0.95200 | 0.92392 | 0.95352 | 1198.99 | 1065192.63 |
| 199 | 2000.06.30 14:00 | buy | 67 | 0.10 | 0.95570 | 0.00000 | 0.00000 | ||
| 200 | 2000.06.30 14:00 | modify | 67 | 0.10 | 0.95570 | 0.92870 | 0.95830 | ||
| 201 | 2000.06.30 14:58 | close | 67 | 0.10 | 0.95742 | 0.92870 | 0.95830 | 1909.51 | 1067102.14 |
| 202 | 2000.06.30 18:02 | buy | 68 | 0.10 | 0.95415 | 0.00000 | 0.00000 | ||
| 203 | 2000.06.30 18:02 | modify | 68 | 0.10 | 0.95415 | 0.92715 | 0.95675 | ||
| 204 | 2000.06.30 18:41 | close | 68 | 0.10 | 0.95580 | 0.92715 | 0.95675 | 1831.79 | 1068933.93 |
| 205 | 2000.07.10 00:23 | sell | 69 | 0.10 | 0.94860 | 0.00000 | 0.00000 | ||
| 206 | 2000.07.10 00:23 | modify | 69 | 0.10 | 0.94860 | 0.97560 | 0.94600 | ||
| 207 | 2000.07.10 02:54 | close | 69 | 0.10 | 0.94845 | 0.97560 | 0.94600 | 166.55 | 1069100.48 |
| 208 | 2000.07.12 22:15 | sell | 70 | 0.10 | 0.94290 | 0.00000 | 0.00000 | ||
| 209 | 2000.07.12 22:15 | modify | 70 | 0.10 | 0.94290 | 0.96990 | 0.94030 | ||
| 210 | 2000.07.13 00:03 | close | 70 | 0.10 | 0.94165 | 0.96990 | 0.94030 | 1387.89 | 1070488.37 |
| 211 | 2000.07.19 02:17 | sell | 71 | 0.10 | 0.92550 | 0.00000 | 0.00000 | ||
| 212 | 2000.07.19 02:17 | modify | 71 | 0.10 | 0.92550 | 0.95250 | 0.92290 | ||
| 213 | 2000.07.19 06:45 | close | 71 | 0.10 | 0.92485 | 0.95250 | 0.92290 | 721.71 | 1071210.08 |
| 214 | 2000.07.19 15:30 | sell | 72 | 0.10 | 0.92440 | 0.00000 | 0.00000 | ||
| 215 | 2000.07.19 15:30 | modify | 72 | 0.10 | 0.92440 | 0.95140 | 0.92180 | ||
| 216 | 2000.07.19 18:44 | close | 72 | 0.10 | 0.92255 | 0.95140 | 0.92180 | 2054.07 | 1073264.15 |
| 217 | 2000.07.21 01:16 | buy | 73 | 0.10 | 0.93255 | 0.00000 | 0.00000 | ||
| 218 | 2000.07.21 01:16 | modify | 73 | 0.10 | 0.93255 | 0.90555 | 0.93515 | ||
| 219 | 2000.07.21 04:00 | close | 73 | 0.10 | 0.93260 | 0.90555 | 0.93515 | 55.51 | 1073319.66 |
| 220 | 2000.07.21 22:30 | buy | 74 | 0.10 | 0.93625 | 0.00000 | 0.00000 | ||
| 221 | 2000.07.21 22:30 | modify | 74 | 0.10 | 0.93625 | 0.90925 | 0.93885 | ||
| 222 | 2000.07.24 02:15 | close | 74 | 0.10 | 0.93700 | 0.90925 | 0.93885 | 832.63 | 1074152.29 |
| 223 | 2000.07.25 17:30 | buy | 75 | 0.10 | 0.93840 | 0.00000 | 0.00000 | ||
| 224 | 2000.07.25 17:30 | modify | 75 | 0.10 | 0.93840 | 0.91140 | 0.94100 | ||
| 225 | 2000.07.25 23:01 | close | 75 | 0.10 | 0.93870 | 0.91140 | 0.94100 | 333.06 | 1074485.35 |
| 226 | 2000.07.26 11:43 | buy | 76 | 0.10 | 0.94073 | 0.00000 | 0.00000 | ||
| 227 | 2000.07.26 11:43 | modify | 76 | 0.10 | 0.94073 | 0.91373 | 0.94333 | ||
| 228 | 2000.07.26 15:15 | close | 76 | 0.10 | 0.94080 | 0.91373 | 0.94333 | 77.71 | 1074563.06 |
| 229 | 2000.07.28 01:15 | sell | 77 | 0.10 | 0.93230 | 0.00000 | 0.00000 | ||
| 230 | 2000.07.28 01:15 | modify | 77 | 0.10 | 0.93230 | 0.95930 | 0.92970 | ||
| 231 | 2000.07.28 03:17 | close | 77 | 0.10 | 0.93190 | 0.95930 | 0.92970 | 444.12 | 1075007.18 |
| 232 | 2000.08.02 01:15 | sell | 78 | 0.10 | 0.91550 | 0.00000 | 0.00000 | ||
| 233 | 2000.08.02 01:15 | modify | 78 | 0.10 | 0.91550 | 0.94250 | 0.91290 | ||
| 234 | 2000.08.02 08:51 | close | 78 | 0.10 | 0.91545 | 0.94250 | 0.91290 | 55.52 | 1075062.70 |
| 235 | 2000.08.03 02:30 | sell | 79 | 0.10 | 0.91540 | 0.00000 | 0.00000 | ||
| 236 | 2000.08.03 02:30 | modify | 79 | 0.10 | 0.91540 | 0.94240 | 0.91280 | ||
| 237 | 2000.08.03 09:09 | close | 79 | 0.10 | 0.91535 | 0.94240 | 0.91280 | 55.51 | 1075118.21 |
| 238 | 2000.08.03 20:16 | sell | 80 | 0.10 | 0.90670 | 0.00000 | 0.00000 | ||
| 239 | 2000.08.03 20:16 | modify | 80 | 0.10 | 0.90670 | 0.93370 | 0.90410 | ||
| 240 | 2000.08.04 00:33 | close | 80 | 0.10 | 0.90595 | 0.93370 | 0.90410 | 832.74 | 1075950.95 |
| 241 | 2000.08.21 00:15 | sell | 81 | 0.10 | 0.90710 | 0.00000 | 0.00000 | ||
| 242 | 2000.08.21 00:15 | modify | 81 | 0.10 | 0.90710 | 0.93410 | 0.90450 | ||
| 243 | 2000.08.21 08:45 | close | 81 | 0.10 | 0.90625 | 0.93410 | 0.90450 | 943.76 | 1076894.71 |
| 244 | 2000.08.22 00:02 | sell | 82 | 0.10 | 0.90230 | 0.00000 | 0.00000 | ||
| 245 | 2000.08.22 00:02 | modify | 82 | 0.10 | 0.90230 | 0.92930 | 0.89970 | ||
| 246 | 2000.08.22 02:17 | close | 82 | 0.10 | 0.90225 | 0.92930 | 0.89970 | 55.51 | 1076950.22 |
| 247 | 2000.08.30 01:00 | sell | 83 | 0.10 | 0.89330 | 0.00000 | 0.00000 | ||
| 248 | 2000.08.30 01:00 | modify | 83 | 0.10 | 0.89330 | 0.92030 | 0.89070 | ||
| 249 | 2000.08.30 06:45 | close | 83 | 0.10 | 0.89315 | 0.92030 | 0.89070 | 166.54 | 1077116.76 |
| 250 | 2000.09.04 15:00 | buy | 84 | 0.10 | 0.89965 | 0.00000 | 0.00000 | ||
| 251 | 2000.09.04 15:00 | modify | 84 | 0.10 | 0.89965 | 0.87265 | 0.90225 | ||
| 252 | 2000.09.04 16:30 | close | 84 | 0.10 | 0.90030 | 0.87265 | 0.90225 | 721.61 | 1077838.37 |
| 253 | 2000.09.07 00:09 | sell | 85 | 0.10 | 0.87150 | 0.00000 | 0.00000 | ||
| 254 | 2000.09.07 00:09 | modify | 85 | 0.10 | 0.87150 | 0.89850 | 0.86890 | ||
| 255 | 2000.09.07 02:46 | close | 85 | 0.10 | 0.87085 | 0.89850 | 0.86890 | 721.71 | 1078560.08 |
| 256 | 2000.09.08 20:30 | sell | 86 | 0.10 | 0.86930 | 0.00000 | 0.00000 | ||
| 257 | 2000.09.08 20:30 | modify | 86 | 0.10 | 0.86930 | 0.89630 | 0.86670 | ||
| 258 | 2000.09.08 22:42 | close | 86 | 0.10 | 0.86765 | 0.89630 | 0.86670 | 1832.01 | 1080392.09 |
| 259 | 2000.09.11 16:00 | sell | 87 | 0.10 | 0.86260 | 0.00000 | 0.00000 | ||
| 260 | 2000.09.11 16:00 | modify | 87 | 0.10 | 0.86260 | 0.88960 | 0.86000 | ||
| 261 | 2000.09.11 16:06 | close | 87 | 0.10 | 0.86095 | 0.88960 | 0.86000 | 1832.02 | 1082224.11 |
| 262 | 2000.09.12 00:30 | sell | 88 | 0.10 | 0.85970 | 0.00000 | 0.00000 | ||
| 263 | 2000.09.12 00:30 | modify | 88 | 0.10 | 0.85970 | 0.88670 | 0.85710 | ||
| 264 | 2000.09.12 03:00 | close | 88 | 0.10 | 0.85865 | 0.88670 | 0.85710 | 1165.83 | 1083389.94 |
| 265 | 2000.09.14 00:34 | sell | 89 | 0.10 | 0.86040 | 0.00000 | 0.00000 | ||
| 266 | 2000.09.14 00:34 | modify | 89 | 0.10 | 0.86040 | 0.88740 | 0.85780 | ||
| 267 | 2000.09.14 01:45 | close | 89 | 0.10 | 0.85965 | 0.88740 | 0.85780 | 832.73 | 1084222.67 |
| 268 | 2000.09.18 02:30 | sell | 90 | 0.10 | 0.85501 | 0.00000 | 0.00000 | ||
| 269 | 2000.09.18 02:30 | modify | 90 | 0.10 | 0.85501 | 0.88201 | 0.85241 | ||
| 270 | 2000.09.18 04:03 | close | 90 | 0.10 | 0.85315 | 0.88201 | 0.85241 | 2065.17 | 1086287.84 |
| 271 | 2000.09.18 20:42 | sell | 91 | 0.10 | 0.85450 | 0.00000 | 0.00000 | ||
| 272 | 2000.09.18 20:42 | modify | 91 | 0.10 | 0.85450 | 0.88150 | 0.85190 | ||
| 273 | 2000.09.18 22:45 | close | 91 | 0.10 | 0.85345 | 0.88150 | 0.85190 | 1165.83 | 1087453.67 |
| 274 | 2000.09.22 16:16 | buy | 92 | 0.10 | 0.88285 | 0.00000 | 0.00000 | ||
| 275 | 2000.09.22 16:16 | modify | 92 | 0.10 | 0.88285 | 0.85585 | 0.88545 | ||
| 276 | 2000.09.22 17:16 | close | 92 | 0.10 | 0.88500 | 0.85585 | 0.88545 | 2386.89 | 1089840.56 |
| 277 | 2000.09.22 19:00 | buy | 93 | 0.10 | 0.87805 | 0.00000 | 0.00000 | ||
| 278 | 2000.09.22 19:00 | modify | 93 | 0.10 | 0.87805 | 0.85105 | 0.88065 | ||
| 279 | 2000.09.22 19:10 | close | 93 | 0.10 | 0.87970 | 0.85105 | 0.88065 | 1831.80 | 1091672.36 |
| 280 | 2000.09.22 23:16 | buy | 94 | 0.10 | 0.87615 | 0.00000 | 0.00000 | ||
| 281 | 2000.09.22 23:16 | modify | 94 | 0.10 | 0.87615 | 0.84915 | 0.87875 | ||
| 282 | 2000.09.25 00:01 | t/p | 94 | 0.10 | 0.87875 | 0.84915 | 0.87875 | 2886.47 | 1094558.83 |
| 283 | 2000.09.25 06:45 | buy | 95 | 0.10 | 0.88011 | 0.00000 | 0.00000 | ||
| 284 | 2000.09.25 06:45 | modify | 95 | 0.10 | 0.88011 | 0.85311 | 0.88271 | ||
| 285 | 2000.09.25 07:37 | close | 95 | 0.10 | 0.88200 | 0.85311 | 0.88271 | 2098.24 | 1096657.07 |
| 286 | 2000.09.25 09:30 | buy | 96 | 0.10 | 0.87795 | 0.00000 | 0.00000 | ||
| 287 | 2000.09.25 09:30 | modify | 96 | 0.10 | 0.87795 | 0.85095 | 0.88055 | ||
| 288 | 2000.09.25 10:05 | close | 96 | 0.10 | 0.87980 | 0.85095 | 0.88055 | 2053.83 | 1098710.90 |
| 289 | 2000.10.06 00:59 | sell | 97 | 0.10 | 0.86960 | 0.00000 | 0.00000 | ||
| 290 | 2000.10.06 00:59 | modify | 97 | 0.10 | 0.86960 | 0.89660 | 0.86700 | ||
| 291 | 2000.10.06 01:45 | close | 97 | 0.10 | 0.86905 | 0.89660 | 0.86700 | 610.67 | 1099321.57 |
| 292 | 2000.10.13 23:00 | sell | 98 | 0.10 | 0.85610 | 0.00000 | 0.00000 | ||
| 293 | 2000.10.13 23:00 | modify | 98 | 0.10 | 0.85610 | 0.88310 | 0.85350 | ||
| 294 | 2000.10.16 00:39 | close | 98 | 0.10 | 0.85445 | 0.88310 | 0.85350 | 1832.01 | 1101153.58 |
| 295 | 2000.10.16 20:04 | sell | 99 | 0.10 | 0.85070 | 0.00000 | 0.00000 | ||
| 296 | 2000.10.16 20:04 | modify | 99 | 0.10 | 0.85070 | 0.87770 | 0.84810 | ||
| 297 | 2000.10.16 23:00 | close | 99 | 0.10 | 0.84975 | 0.87770 | 0.84810 | 1054.80 | 1102208.38 |
| 298 | 2000.10.19 08:15 | sell | 100 | 0.10 | 0.84070 | 0.00000 | 0.00000 | ||
| 299 | 2000.10.19 08:15 | modify | 100 | 0.10 | 0.84070 | 0.86770 | 0.83810 | ||
0:sfirst-page