EURUSD・15分足
Triangle USD
出品者EAマイスターいいね41150プロフィットファクター 2.09※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1200 | 2004.09.15 23:45 | close | 400 | 0.10 | 1.21525 | 1.24272 | 1.21312 | 521.85 | 1377921.36 |
| 1201 | 2004.09.22 02:45 | buy | 401 | 0.10 | 1.23185 | 0.00000 | 0.00000 | ||
| 1202 | 2004.09.22 02:45 | modify | 401 | 0.10 | 1.23185 | 1.20485 | 1.23445 | ||
| 1203 | 2004.09.22 03:45 | close | 401 | 0.10 | 1.23270 | 1.20485 | 1.23445 | 943.68 | 1378865.04 |
| 1204 | 2004.10.01 00:02 | buy | 402 | 0.10 | 1.24305 | 0.00000 | 0.00000 | ||
| 1205 | 2004.10.01 00:02 | modify | 402 | 0.10 | 1.24305 | 1.21605 | 1.24565 | ||
| 1206 | 2004.10.08 18:15 | close | 402 | 0.10 | 1.24310 | 1.21605 | 1.24565 | 55.51 | 1378920.55 |
| 1207 | 2004.10.15 18:30 | buy | 403 | 0.10 | 1.24535 | 0.00000 | 0.00000 | ||
| 1208 | 2004.10.15 18:30 | modify | 403 | 0.10 | 1.24535 | 1.21835 | 1.24795 | ||
| 1209 | 2004.10.15 19:08 | close | 403 | 0.10 | 1.24700 | 1.21835 | 1.24795 | 1831.85 | 1380752.40 |
| 1210 | 2004.10.25 07:15 | buy | 404 | 0.10 | 1.27555 | 0.00000 | 0.00000 | ||
| 1211 | 2004.10.25 07:15 | modify | 404 | 0.10 | 1.27555 | 1.24855 | 1.27815 | ||
| 1212 | 2004.10.25 08:10 | close | 404 | 0.10 | 1.27730 | 1.24855 | 1.27815 | 1942.86 | 1382695.26 |
| 1213 | 2004.10.26 01:45 | buy | 405 | 0.10 | 1.27975 | 0.00000 | 0.00000 | ||
| 1214 | 2004.10.26 01:45 | modify | 405 | 0.10 | 1.27975 | 1.25275 | 1.28235 | ||
| 1215 | 2004.10.26 03:30 | close | 405 | 0.10 | 1.28062 | 1.25275 | 1.28235 | 965.88 | 1383661.14 |
| 1216 | 2004.11.08 02:00 | buy | 406 | 0.10 | 1.29555 | 0.00000 | 0.00000 | ||
| 1217 | 2004.11.08 02:00 | modify | 406 | 0.10 | 1.29555 | 1.26855 | 1.29815 | ||
| 1218 | 2004.11.08 04:00 | close | 406 | 0.10 | 1.29620 | 1.26855 | 1.29815 | 721.63 | 1384382.77 |
| 1219 | 2004.11.08 09:00 | buy | 407 | 0.10 | 1.29650 | 0.00000 | 0.00000 | ||
| 1220 | 2004.11.08 09:00 | modify | 407 | 0.10 | 1.29650 | 1.26950 | 1.29910 | ||
| 1221 | 2004.11.08 09:19 | close | 407 | 0.10 | 1.29820 | 1.26950 | 1.29910 | 1887.35 | 1386270.12 |
| 1222 | 2004.11.23 21:00 | buy | 408 | 0.10 | 1.30825 | 0.00000 | 0.00000 | ||
| 1223 | 2004.11.23 21:00 | modify | 408 | 0.10 | 1.30825 | 1.28125 | 1.31085 | ||
| 1224 | 2004.11.23 23:00 | close | 408 | 0.10 | 1.30924 | 1.28125 | 1.31085 | 1099.14 | 1387369.26 |
| 1225 | 2004.11.26 09:15 | buy | 409 | 0.10 | 1.32785 | 0.00000 | 0.00000 | ||
| 1226 | 2004.11.26 09:15 | modify | 409 | 0.10 | 1.32785 | 1.30085 | 1.33045 | ||
| 1227 | 2004.11.26 17:06 | close | 409 | 0.10 | 1.32810 | 1.30085 | 1.33045 | 277.56 | 1387646.82 |
| 1228 | 2004.11.29 00:30 | buy | 410 | 0.10 | 1.32745 | 0.00000 | 0.00000 | ||
| 1229 | 2004.11.29 00:30 | modify | 410 | 0.10 | 1.32745 | 1.30045 | 1.33005 | ||
| 1230 | 2004.11.29 06:15 | close | 410 | 0.10 | 1.32800 | 1.30045 | 1.33005 | 610.63 | 1388257.45 |
| 1231 | 2004.12.06 00:15 | buy | 411 | 0.10 | 1.34525 | 0.00000 | 0.00000 | ||
| 1232 | 2004.12.06 00:15 | modify | 411 | 0.10 | 1.34525 | 1.31825 | 1.34785 | ||
| 1233 | 2004.12.06 04:35 | close | 411 | 0.10 | 1.34540 | 1.31825 | 1.34785 | 166.54 | 1388423.99 |
| 1234 | 2004.12.06 07:30 | buy | 412 | 0.10 | 1.34345 | 0.00000 | 0.00000 | ||
| 1235 | 2004.12.06 07:30 | modify | 412 | 0.10 | 1.34345 | 1.31645 | 1.34605 | ||
| 1236 | 2004.12.06 09:45 | close | 412 | 0.10 | 1.34410 | 1.31645 | 1.34605 | 721.65 | 1389145.64 |
| 1237 | 2004.12.08 18:30 | sell | 413 | 0.10 | 1.33040 | 0.00000 | 0.00000 | ||
| 1238 | 2004.12.08 18:30 | modify | 413 | 0.10 | 1.33040 | 1.35740 | 1.32780 | ||
| 1239 | 2004.12.09 04:22 | close | 413 | 0.10 | 1.33025 | 1.35740 | 1.32780 | 166.56 | 1389312.20 |
| 1240 | 2004.12.09 19:30 | sell | 414 | 0.10 | 1.32900 | 0.00000 | 0.00000 | ||
| 1241 | 2004.12.09 19:30 | modify | 414 | 0.10 | 1.32900 | 1.35600 | 1.32640 | ||
| 1242 | 2004.12.10 01:10 | close | 414 | 0.10 | 1.32885 | 1.35600 | 1.32640 | 166.56 | 1389478.76 |
| 1243 | 2004.12.10 08:15 | sell | 415 | 0.10 | 1.32560 | 0.00000 | 0.00000 | ||
| 1244 | 2004.12.10 08:15 | modify | 415 | 0.10 | 1.32560 | 1.35260 | 1.32300 | ||
| 1245 | 2004.12.10 09:05 | close | 415 | 0.10 | 1.32395 | 1.35260 | 1.32300 | 1832.11 | 1391310.87 |
| 1246 | 2004.12.15 22:30 | buy | 416 | 0.10 | 1.33985 | 0.00000 | 0.00000 | ||
| 1247 | 2004.12.15 22:30 | modify | 416 | 0.10 | 1.33985 | 1.31285 | 1.34245 | ||
| 1248 | 2004.12.16 00:15 | close | 416 | 0.10 | 1.34080 | 1.31285 | 1.34245 | 1054.73 | 1392365.60 |
| 1249 | 2004.12.24 02:15 | buy | 417 | 0.10 | 1.35005 | 0.00000 | 0.00000 | ||
| 1250 | 2004.12.24 02:15 | modify | 417 | 0.10 | 1.35005 | 1.32305 | 1.35265 | ||
| 1251 | 2004.12.24 04:00 | close | 417 | 0.10 | 1.35085 | 1.32305 | 1.35265 | 888.19 | 1393253.79 |
| 1252 | 2004.12.24 12:30 | buy | 418 | 0.10 | 1.35273 | 0.00000 | 0.00000 | ||
| 1253 | 2004.12.24 12:30 | modify | 418 | 0.10 | 1.35273 | 1.32573 | 1.35533 | ||
| 1254 | 2004.12.24 14:15 | close | 418 | 0.10 | 1.35390 | 1.32573 | 1.35533 | 1298.98 | 1394552.77 |
| 1255 | 2004.12.27 20:45 | buy | 419 | 0.10 | 1.36235 | 0.00000 | 0.00000 | ||
| 1256 | 2004.12.27 20:45 | modify | 419 | 0.10 | 1.36235 | 1.33535 | 1.36495 | ||
| 1257 | 2004.12.28 08:30 | close | 419 | 0.10 | 1.36240 | 1.33535 | 1.36495 | 55.52 | 1394608.29 |
| 1258 | 2005.01.03 08:00 | sell | 420 | 0.10 | 1.34750 | 0.00000 | 0.00000 | ||
| 1259 | 2005.01.03 08:00 | modify | 420 | 0.10 | 1.34750 | 1.37450 | 1.34490 | ||
| 1260 | 2005.01.03 14:49 | close | 420 | 0.10 | 1.34728 | 1.37450 | 1.34490 | 244.29 | 1394852.58 |
| 1261 | 2005.01.06 15:30 | sell | 421 | 0.10 | 1.32050 | 0.00000 | 0.00000 | ||
| 1262 | 2005.01.06 15:30 | modify | 421 | 0.10 | 1.32050 | 1.34750 | 1.31790 | ||
| 1263 | 2005.01.06 16:12 | close | 421 | 0.10 | 1.31875 | 1.34750 | 1.31790 | 1943.15 | 1396795.73 |
| 1264 | 2005.01.06 23:45 | sell | 422 | 0.10 | 1.31830 | 0.00000 | 0.00000 | ||
| 1265 | 2005.01.06 23:45 | modify | 422 | 0.10 | 1.31830 | 1.34530 | 1.31570 | ||
| 1266 | 2005.01.07 07:54 | close | 422 | 0.10 | 1.31815 | 1.34530 | 1.31570 | 166.55 | 1396962.28 |
| 1267 | 2005.01.07 23:45 | sell | 423 | 0.10 | 1.30760 | 0.00000 | 0.00000 | ||
| 1268 | 2005.01.07 23:45 | modify | 423 | 0.10 | 1.30760 | 1.33460 | 1.30500 | ||
| 1269 | 2005.01.10 00:03 | close | 423 | 0.10 | 1.30585 | 1.33460 | 1.30500 | 1943.15 | 1398905.43 |
| 1270 | 2005.01.10 04:30 | sell | 424 | 0.10 | 1.30810 | 0.00000 | 0.00000 | ||
| 1271 | 2005.01.10 04:30 | modify | 424 | 0.10 | 1.30810 | 1.33510 | 1.30550 | ||
| 1272 | 2005.01.10 07:00 | close | 424 | 0.10 | 1.30765 | 1.33510 | 1.30550 | 499.67 | 1399405.10 |
| 1273 | 2005.01.12 22:45 | buy | 425 | 0.10 | 1.32575 | 0.00000 | 0.00000 | ||
| 1274 | 2005.01.12 22:45 | modify | 425 | 0.10 | 1.32575 | 1.29875 | 1.32835 | ||
| 1275 | 2005.01.13 05:01 | close | 425 | 0.10 | 1.32580 | 1.29875 | 1.32835 | 55.51 | 1399460.61 |
| 1276 | 2005.01.14 08:15 | sell | 426 | 0.10 | 1.31320 | 0.00000 | 0.00000 | ||
| 1277 | 2005.01.14 08:15 | modify | 426 | 0.10 | 1.31320 | 1.34020 | 1.31060 | ||
| 1278 | 2005.01.14 08:54 | close | 426 | 0.10 | 1.31155 | 1.34020 | 1.31060 | 1832.11 | 1401292.72 |
| 1279 | 2005.01.17 04:30 | sell | 427 | 0.10 | 1.31190 | 0.00000 | 0.00000 | ||
| 1280 | 2005.01.17 04:30 | modify | 427 | 0.10 | 1.31190 | 1.33890 | 1.30930 | ||
| 1281 | 2005.01.17 06:45 | close | 427 | 0.10 | 1.31125 | 1.33890 | 1.30930 | 721.74 | 1402014.46 |
| 1282 | 2005.01.21 23:45 | buy | 428 | 0.10 | 1.30215 | 0.00000 | 0.00000 | ||
| 1283 | 2005.01.21 23:45 | modify | 428 | 0.10 | 1.30215 | 1.27515 | 1.30475 | ||
| 1284 | 2005.01.24 00:02 | close | 428 | 0.10 | 1.30450 | 1.27515 | 1.30475 | 2609.06 | 1404623.52 |
| 1285 | 2005.01.26 04:15 | sell | 429 | 0.10 | 1.29910 | 0.00000 | 0.00000 | ||
| 1286 | 2005.01.26 04:15 | modify | 429 | 0.10 | 1.29910 | 1.32610 | 1.29650 | ||
| 1287 | 2005.01.26 04:45 | close | 429 | 0.10 | 1.29840 | 1.32610 | 1.29650 | 777.26 | 1405400.78 |
| 1288 | 2005.02.07 07:36 | sell | 430 | 0.10 | 1.28460 | 0.00000 | 0.00000 | ||
| 1289 | 2005.02.07 07:36 | modify | 430 | 0.10 | 1.28460 | 1.31160 | 1.28200 | ||
| 1290 | 2005.02.07 14:15 | close | 430 | 0.10 | 1.28440 | 1.31160 | 1.28200 | 222.07 | 1405622.85 |
| 1291 | 2005.02.07 20:45 | sell | 431 | 0.10 | 1.27800 | 0.00000 | 0.00000 | ||
| 1292 | 2005.02.07 20:45 | modify | 431 | 0.10 | 1.27800 | 1.30500 | 1.27540 | ||
| 1293 | 2005.02.07 22:11 | close | 431 | 0.10 | 1.27635 | 1.30500 | 1.27540 | 1832.11 | 1407454.96 |
| 1294 | 2005.02.08 01:15 | sell | 432 | 0.10 | 1.27670 | 0.00000 | 0.00000 | ||
| 1295 | 2005.02.08 01:15 | modify | 432 | 0.10 | 1.27670 | 1.30370 | 1.27410 | ||
| 1296 | 2005.02.08 03:00 | close | 432 | 0.10 | 1.27575 | 1.30370 | 1.27410 | 1054.85 | 1408509.81 |
| 1297 | 2005.02.14 05:45 | buy | 433 | 0.10 | 1.29345 | 0.00000 | 0.00000 | ||
| 1298 | 2005.02.14 05:45 | modify | 433 | 0.10 | 1.29345 | 1.26645 | 1.29605 | ||
| 1299 | 2005.02.14 09:00 | close | 433 | 0.10 | 1.29450 | 1.26645 | 1.29605 | 1165.75 | 1409675.56 |
| 1300 | 2005.02.14 15:45 | buy | 434 | 0.10 | 1.29595 | 0.00000 | 0.00000 | ||
| 1301 | 2005.02.14 15:45 | modify | 434 | 0.10 | 1.29595 | 1.26895 | 1.29855 | ||
| 1302 | 2005.02.14 17:23 | close | 434 | 0.10 | 1.29760 | 1.26895 | 1.29855 | 1831.89 | 1411507.45 |
| 1303 | 2005.02.23 02:00 | buy | 435 | 0.10 | 1.32495 | 0.00000 | 0.00000 | ||
| 1304 | 2005.02.23 02:00 | modify | 435 | 0.10 | 1.32495 | 1.29795 | 1.32755 | ||
| 1305 | 2005.02.23 03:42 | close | 435 | 0.10 | 1.32671 | 1.29795 | 1.32755 | 1954.02 | 1413461.47 |
| 1306 | 2005.03.01 07:00 | sell | 436 | 0.10 | 1.32080 | 0.00000 | 0.00000 | ||
| 1307 | 2005.03.01 07:00 | modify | 436 | 0.10 | 1.32080 | 1.34780 | 1.31820 | ||
| 1308 | 2005.03.01 07:45 | close | 436 | 0.10 | 1.31955 | 1.34780 | 1.31820 | 1387.97 | 1414849.44 |
| 1309 | 2005.03.02 21:00 | sell | 437 | 0.10 | 1.31352 | 0.00000 | 0.00000 | ||
| 1310 | 2005.03.02 21:00 | modify | 437 | 0.10 | 1.31352 | 1.34052 | 1.31092 | ||
| 1311 | 2005.03.03 00:45 | close | 437 | 0.10 | 1.31345 | 1.34052 | 1.31092 | 77.72 | 1414927.16 |
| 1312 | 2005.03.04 21:15 | buy | 438 | 0.10 | 1.32355 | 0.00000 | 0.00000 | ||
| 1313 | 2005.03.04 21:15 | modify | 438 | 0.10 | 1.32355 | 1.29655 | 1.32615 | ||
| 1314 | 2005.03.04 22:45 | close | 438 | 0.10 | 1.32440 | 1.29655 | 1.32615 | 943.71 | 1415870.87 |
| 1315 | 2005.03.07 04:15 | buy | 439 | 0.10 | 1.32315 | 0.00000 | 0.00000 | ||
| 1316 | 2005.03.07 04:15 | modify | 439 | 0.10 | 1.32315 | 1.29615 | 1.32575 | ||
| 1317 | 2005.03.07 08:00 | close | 439 | 0.10 | 1.32380 | 1.29615 | 1.32575 | 721.65 | 1416592.52 |
| 1318 | 2005.03.14 02:30 | buy | 440 | 0.10 | 1.34575 | 0.00000 | 0.00000 | ||
| 1319 | 2005.03.14 02:30 | modify | 440 | 0.10 | 1.34575 | 1.31875 | 1.34835 | ||
| 1320 | 2005.03.21 13:02 | s/l | 440 | 0.10 | 1.31875 | 1.31875 | 1.34835 | -29976.48 | 1386616.04 |
| 1321 | 2005.03.24 07:30 | sell | 441 | 0.10 | 1.29960 | 0.00000 | 0.00000 | ||
| 1322 | 2005.03.24 07:30 | modify | 441 | 0.10 | 1.29960 | 1.32660 | 1.29700 | ||
| 1323 | 2005.03.24 10:47 | close | 441 | 0.10 | 1.29935 | 1.32660 | 1.29700 | 277.59 | 1386893.63 |
| 1324 | 2005.04.04 20:45 | sell | 442 | 0.10 | 1.28480 | 0.00000 | 0.00000 | ||
| 1325 | 2005.04.04 20:45 | modify | 442 | 0.10 | 1.28480 | 1.31180 | 1.28220 | ||
| 1326 | 2005.04.05 01:01 | close | 442 | 0.10 | 1.28475 | 1.31180 | 1.28220 | 55.52 | 1386949.15 |
| 1327 | 2005.04.08 11:45 | sell | 443 | 0.10 | 1.28440 | 0.00000 | 0.00000 | ||
| 1328 | 2005.04.08 11:45 | modify | 443 | 0.10 | 1.28440 | 1.31140 | 1.28180 | ||
| 1329 | 2005.04.08 13:59 | close | 443 | 0.10 | 1.28275 | 1.31140 | 1.28180 | 1832.11 | 1388781.26 |
| 1330 | 2005.04.15 19:45 | buy | 444 | 0.10 | 1.29045 | 0.00000 | 0.00000 | ||
| 1331 | 2005.04.15 19:45 | modify | 444 | 0.10 | 1.29045 | 1.26345 | 1.29305 | ||
| 1332 | 2005.04.15 21:53 | close | 444 | 0.10 | 1.29215 | 1.26345 | 1.29305 | 1887.41 | 1390668.67 |
| 1333 | 2005.05.02 05:15 | sell | 445 | 0.10 | 1.28550 | 0.00000 | 0.00000 | ||
| 1334 | 2005.05.02 05:15 | modify | 445 | 0.10 | 1.28550 | 1.31250 | 1.28290 | ||
| 1335 | 2005.05.02 09:46 | close | 445 | 0.10 | 1.28545 | 1.31250 | 1.28290 | 55.52 | 1390724.19 |
| 1336 | 2005.05.04 08:45 | buy | 446 | 0.10 | 1.29490 | 0.00000 | 0.00000 | ||
| 1337 | 2005.05.04 08:45 | modify | 446 | 0.10 | 1.29490 | 1.26790 | 1.29750 | ||
| 1338 | 2005.05.04 11:15 | close | 446 | 0.10 | 1.29550 | 1.26790 | 1.29750 | 666.14 | 1391390.33 |
| 1339 | 2005.05.09 09:30 | sell | 447 | 0.10 | 1.28190 | 0.00000 | 0.00000 | ||
| 1340 | 2005.05.09 09:30 | modify | 447 | 0.10 | 1.28190 | 1.30890 | 1.27930 | ||
| 1341 | 2005.05.09 14:34 | close | 447 | 0.10 | 1.28185 | 1.30890 | 1.27930 | 55.52 | 1391445.85 |
| 1342 | 2005.05.13 08:30 | sell | 448 | 0.10 | 1.26800 | 0.00000 | 0.00000 | ||
| 1343 | 2005.05.13 08:30 | modify | 448 | 0.10 | 1.26800 | 1.29500 | 1.26540 | ||
| 1344 | 2005.05.13 10:15 | close | 448 | 0.10 | 1.26735 | 1.29500 | 1.26540 | 721.74 | 1392167.59 |
| 1345 | 2005.05.23 05:30 | sell | 449 | 0.10 | 1.25690 | 0.00000 | 0.00000 | ||
| 1346 | 2005.05.23 05:30 | modify | 449 | 0.10 | 1.25690 | 1.28390 | 1.25430 | ||
| 1347 | 2005.05.23 07:00 | close | 449 | 0.10 | 1.25625 | 1.28390 | 1.25430 | 721.74 | 1392889.33 |
| 1348 | 2005.05.27 04:01 | sell | 450 | 0.10 | 1.25234 | 0.00000 | 0.00000 | ||
| 1349 | 2005.05.27 04:01 | modify | 450 | 0.10 | 1.25234 | 1.27934 | 1.24974 | ||
| 1350 | 2005.05.30 01:19 | close | 450 | 0.10 | 1.25225 | 1.27934 | 1.24974 | 99.94 | 1392989.27 |
| 1351 | 2005.05.31 06:30 | sell | 451 | 0.10 | 1.24070 | 0.00000 | 0.00000 | ||
| 1352 | 2005.05.31 06:30 | modify | 451 | 0.10 | 1.24070 | 1.26770 | 1.23810 | ||
| 1353 | 2005.05.31 06:45 | close | 451 | 0.10 | 1.23965 | 1.26770 | 1.23810 | 1165.89 | 1394155.16 |
| 1354 | 2005.06.01 02:30 | sell | 452 | 0.10 | 1.23142 | 0.00000 | 0.00000 | ||
| 1355 | 2005.06.01 02:30 | modify | 452 | 0.10 | 1.23142 | 1.25842 | 1.22882 | ||
| 1356 | 2005.06.01 09:20 | close | 452 | 0.10 | 1.23135 | 1.25842 | 1.22882 | 77.73 | 1394232.89 |
| 1357 | 2005.06.08 15:00 | buy | 453 | 0.10 | 1.23185 | 0.00000 | 0.00000 | ||
| 1358 | 2005.06.08 15:00 | modify | 453 | 0.10 | 1.23185 | 1.20485 | 1.23445 | ||
| 1359 | 2005.06.08 17:00 | close | 453 | 0.10 | 1.23283 | 1.20485 | 1.23445 | 1088.04 | 1395320.93 |
| 1360 | 2005.06.13 18:45 | sell | 454 | 0.10 | 1.20700 | 0.00000 | 0.00000 | ||
| 1361 | 2005.06.13 18:45 | modify | 454 | 0.10 | 1.20700 | 1.23400 | 1.20440 | ||
| 1362 | 2005.06.14 15:15 | close | 454 | 0.10 | 1.20699 | 1.23400 | 1.20440 | 11.10 | 1395332.03 |
| 1363 | 2005.06.20 07:30 | buy | 455 | 0.10 | 1.22155 | 0.00000 | 0.00000 | ||
| 1364 | 2005.06.20 07:30 | modify | 455 | 0.10 | 1.22155 | 1.19455 | 1.22415 | ||
| 1365 | 2005.06.20 08:31 | close | 455 | 0.10 | 1.22304 | 1.19455 | 1.22415 | 1654.26 | 1396986.29 |
| 1366 | 2005.06.24 04:15 | sell | 456 | 0.10 | 1.20330 | 0.00000 | 0.00000 | ||
| 1367 | 2005.06.24 04:15 | modify | 456 | 0.10 | 1.20330 | 1.23030 | 1.20070 | ||
| 1368 | 2005.06.24 05:08 | close | 456 | 0.10 | 1.20285 | 1.23030 | 1.20070 | 499.67 | 1397485.96 |
| 1369 | 2005.06.29 11:15 | sell | 457 | 0.10 | 1.20610 | 0.00000 | 0.00000 | ||
| 1370 | 2005.06.29 11:15 | modify | 457 | 0.10 | 1.20610 | 1.23310 | 1.20350 | ||
| 1371 | 2005.06.29 14:00 | close | 457 | 0.10 | 1.20545 | 1.23310 | 1.20350 | 721.74 | 1398207.70 |
| 1372 | 2005.07.04 09:45 | sell | 458 | 0.10 | 1.19480 | 0.00000 | 0.00000 | ||
| 1373 | 2005.07.04 09:45 | modify | 458 | 0.10 | 1.19480 | 1.22180 | 1.19220 | ||
| 1374 | 2005.07.04 10:11 | close | 458 | 0.10 | 1.19275 | 1.22180 | 1.19220 | 2276.26 | 1400483.96 |
| 1375 | 2005.07.04 22:00 | sell | 459 | 0.10 | 1.19070 | 0.00000 | 0.00000 | ||
| 1376 | 2005.07.04 22:00 | modify | 459 | 0.10 | 1.19070 | 1.21770 | 1.18810 | ||
| 1377 | 2005.07.04 22:45 | close | 459 | 0.10 | 1.19015 | 1.21770 | 1.18810 | 610.70 | 1401094.66 |
| 1378 | 2005.07.12 02:00 | buy | 460 | 0.10 | 1.20595 | 0.00000 | 0.00000 | ||
| 1379 | 2005.07.12 02:00 | modify | 460 | 0.10 | 1.20595 | 1.17895 | 1.20855 | ||
| 1380 | 2005.07.12 03:30 | close | 460 | 0.10 | 1.20767 | 1.17895 | 1.20855 | 1909.61 | 1403004.27 |
| 1381 | 2005.07.13 02:30 | buy | 461 | 0.10 | 1.22095 | 0.00000 | 0.00000 | ||
| 1382 | 2005.07.13 02:30 | modify | 461 | 0.10 | 1.22095 | 1.19395 | 1.22355 | ||
| 1383 | 2005.07.13 05:15 | close | 461 | 0.10 | 1.22170 | 1.19395 | 1.22355 | 832.68 | 1403836.95 |
| 1384 | 2005.07.25 05:30 | sell | 462 | 0.10 | 1.20620 | 0.00000 | 0.00000 | ||
| 1385 | 2005.07.25 05:30 | modify | 462 | 0.10 | 1.20620 | 1.23320 | 1.20360 | ||
| 1386 | 2005.07.25 08:51 | close | 462 | 0.10 | 1.20405 | 1.23320 | 1.20360 | 2387.29 | 1406224.24 |
| 1387 | 2005.07.29 00:01 | buy | 463 | 0.10 | 1.21285 | 0.00000 | 0.00000 | ||
| 1388 | 2005.07.29 00:01 | modify | 463 | 0.10 | 1.21285 | 1.18585 | 1.21545 | ||
| 1389 | 2005.07.29 02:15 | close | 463 | 0.10 | 1.21340 | 1.18585 | 1.21545 | 610.64 | 1406834.88 |
| 1390 | 2005.08.12 01:30 | buy | 464 | 0.10 | 1.24665 | 0.00000 | 0.00000 | ||
| 1391 | 2005.08.12 01:30 | modify | 464 | 0.10 | 1.24665 | 1.21965 | 1.24925 | ||
| 1392 | 2005.08.12 04:00 | close | 464 | 0.10 | 1.24668 | 1.21965 | 1.24925 | 33.30 | 1406868.18 |
| 1393 | 2005.08.29 23:00 | sell | 465 | 0.10 | 1.22380 | 0.00000 | 0.00000 | ||
| 1394 | 2005.08.29 23:00 | modify | 465 | 0.10 | 1.22380 | 1.25080 | 1.22120 | ||
| 1395 | 2005.08.29 23:30 | close | 465 | 0.10 | 1.22245 | 1.25080 | 1.22120 | 1499.00 | 1408367.18 |
| 1396 | 2005.09.02 15:30 | buy | 466 | 0.10 | 1.25105 | 0.00000 | 0.00000 | ||
| 1397 | 2005.09.02 15:30 | modify | 466 | 0.10 | 1.25105 | 1.22405 | 1.25365 | ||
| 1398 | 2005.09.02 15:48 | close | 466 | 0.10 | 1.25270 | 1.22405 | 1.25365 | 1831.90 | 1410199.08 |
| 1399 | 2005.09.02 23:00 | buy | 467 | 0.10 | 1.25315 | 0.00000 | 0.00000 | ||
| 1400 | 2005.09.02 23:00 | modify | 467 | 0.10 | 1.25315 | 1.22615 | 1.25575 | ||
| 1401 | 2005.09.05 00:45 | close | 467 | 0.10 | 1.25390 | 1.22615 | 1.25575 | 832.68 | 1411031.76 |
| 1402 | 2005.09.15 14:00 | sell | 468 | 0.10 | 1.22400 | 0.00000 | 0.00000 | ||
| 1403 | 2005.09.15 14:00 | modify | 468 | 0.10 | 1.22400 | 1.25100 | 1.22140 | ||
| 1404 | 2005.09.15 14:17 | close | 468 | 0.10 | 1.22235 | 1.25100 | 1.22140 | 1832.11 | 1412863.87 |
| 1405 | 2005.10.03 08:45 | sell | 469 | 0.10 | 1.19660 | 0.00000 | 0.00000 | ||
| 1406 | 2005.10.03 08:45 | modify | 469 | 0.10 | 1.19660 | 1.22360 | 1.19400 | ||
| 1407 | 2005.10.03 09:45 | close | 469 | 0.10 | 1.19515 | 1.22360 | 1.19400 | 1610.03 | 1414473.90 |
| 1408 | 2005.10.03 20:30 | sell | 470 | 0.10 | 1.19210 | 0.00000 | 0.00000 | ||
| 1409 | 2005.10.03 20:30 | modify | 470 | 0.10 | 1.19210 | 1.21910 | 1.18950 | ||
| 1410 | 2005.10.04 00:45 | close | 470 | 0.10 | 1.19065 | 1.21910 | 1.18950 | 1610.04 | 1416083.94 |
| 1411 | 2005.10.07 00:30 | buy | 471 | 0.10 | 1.21765 | 0.00000 | 0.00000 | ||
| 1412 | 2005.10.07 00:30 | modify | 471 | 0.10 | 1.21765 | 1.19065 | 1.22025 | ||
| 1413 | 2005.10.07 05:00 | close | 471 | 0.10 | 1.21795 | 1.19065 | 1.22025 | 333.07 | 1416417.01 |
| 1414 | 2005.10.07 07:45 | buy | 472 | 0.10 | 1.21595 | 0.00000 | 0.00000 | ||
| 1415 | 2005.10.07 07:45 | modify | 472 | 0.10 | 1.21595 | 1.18895 | 1.21855 | ||
| 1416 | 2005.10.07 08:12 | close | 472 | 0.10 | 1.21760 | 1.18895 | 1.21855 | 1831.89 | 1418248.90 |
| 1417 | 2005.10.12 10:15 | sell | 473 | 0.10 | 1.19890 | 0.00000 | 0.00000 | ||
| 1418 | 2005.10.12 10:15 | modify | 473 | 0.10 | 1.19890 | 1.22590 | 1.19630 | ||
| 1419 | 2005.10.13 03:11 | close | 473 | 0.10 | 1.19885 | 1.22590 | 1.19630 | 55.52 | 1418304.42 |
| 1420 | 2005.10.25 22:15 | buy | 474 | 0.10 | 1.20955 | 0.00000 | 0.00000 | ||
| 1421 | 2005.10.25 22:15 | modify | 474 | 0.10 | 1.20955 | 1.18255 | 1.21215 | ||
| 1422 | 2005.10.25 23:15 | close | 474 | 0.10 | 1.21150 | 1.18255 | 1.21215 | 2164.97 | 1420469.39 |
| 1423 | 2005.10.28 01:30 | buy | 475 | 0.10 | 1.21335 | 0.00000 | 0.00000 | ||
| 1424 | 2005.10.28 01:30 | modify | 475 | 0.10 | 1.21335 | 1.18635 | 1.21595 | ||
| 1425 | 2005.10.28 02:09 | close | 475 | 0.10 | 1.21500 | 1.18635 | 1.21595 | 1831.90 | 1422301.29 |
| 1426 | 2005.10.31 22:45 | sell | 476 | 0.10 | 1.19960 | 0.00000 | 0.00000 | ||
| 1427 | 2005.10.31 22:45 | modify | 476 | 0.10 | 1.19960 | 1.22660 | 1.19700 | ||
| 1428 | 2005.10.31 23:30 | close | 476 | 0.10 | 1.19875 | 1.22660 | 1.19700 | 943.81 | 1423245.10 |
| 1429 | 2005.11.07 05:00 | sell | 477 | 0.10 | 1.18255 | 0.00000 | 0.00000 | ||
| 1430 | 2005.11.07 05:00 | modify | 477 | 0.10 | 1.18255 | 1.20955 | 1.17995 | ||
| 1431 | 2005.11.07 06:45 | close | 477 | 0.10 | 1.18125 | 1.20955 | 1.17995 | 1443.48 | 1424688.58 |
| 1432 | 2005.11.08 08:30 | sell | 478 | 0.10 | 1.17370 | 0.00000 | 0.00000 | ||
| 1433 | 2005.11.08 08:30 | modify | 478 | 0.10 | 1.17370 | 1.20070 | 1.17110 | ||
| 1434 | 2005.11.08 09:15 | close | 478 | 0.10 | 1.17255 | 1.20070 | 1.17110 | 1276.93 | 1425965.51 |
| 1435 | 2005.11.11 00:45 | sell | 479 | 0.10 | 1.16970 | 0.00000 | 0.00000 | ||
| 1436 | 2005.11.11 00:45 | modify | 479 | 0.10 | 1.16970 | 1.19670 | 1.16710 | ||
| 1437 | 2005.11.11 01:00 | close | 479 | 0.10 | 1.16750 | 1.19670 | 1.16710 | 2442.81 | 1428408.32 |
| 1438 | 2005.11.22 16:15 | sell | 480 | 0.10 | 1.17169 | 0.00000 | 0.00000 | ||
| 1439 | 2005.11.22 16:15 | modify | 480 | 0.10 | 1.17169 | 1.19869 | 1.16909 | ||
| 1440 | 2005.11.22 16:22 | close | 480 | 0.10 | 1.17005 | 1.19869 | 1.16909 | 1821.01 | 1430229.33 |
| 1441 | 2005.11.23 01:30 | buy | 481 | 0.10 | 1.18015 | 0.00000 | 0.00000 | ||
| 1442 | 2005.11.23 01:30 | modify | 481 | 0.10 | 1.18015 | 1.15315 | 1.18275 | ||
| 1443 | 2005.11.23 05:00 | close | 481 | 0.10 | 1.18070 | 1.15315 | 1.18275 | 610.63 | 1430839.96 |
| 1444 | 2005.11.29 02:30 | buy | 482 | 0.10 | 1.18225 | 0.00000 | 0.00000 | ||
| 1445 | 2005.11.29 02:30 | modify | 482 | 0.10 | 1.18225 | 1.15525 | 1.18485 | ||
| 1446 | 2005.11.29 05:15 | close | 482 | 0.10 | 1.18240 | 1.15525 | 1.18485 | 166.54 | 1431006.50 |
| 1447 | 2005.11.29 11:15 | buy | 483 | 0.10 | 1.18125 | 0.00000 | 0.00000 | ||
| 1448 | 2005.11.29 11:15 | modify | 483 | 0.10 | 1.18125 | 1.15425 | 1.18385 | ||
| 1449 | 2005.11.29 13:15 | close | 483 | 0.10 | 1.18240 | 1.15425 | 1.18385 | 1276.78 | 1432283.28 |
| 1450 | 2005.12.08 20:15 | buy | 484 | 0.10 | 1.18255 | 0.00000 | 0.00000 | ||
| 1451 | 2005.12.08 20:15 | modify | 484 | 0.10 | 1.18255 | 1.15555 | 1.18515 | ||
| 1452 | 2005.12.09 16:05 | close | 484 | 0.10 | 1.18271 | 1.15555 | 1.18515 | 177.64 | 1432460.92 |
| 1453 | 2005.12.12 21:00 | buy | 485 | 0.10 | 1.19480 | 0.00000 | 0.00000 | ||
| 1454 | 2005.12.12 21:00 | modify | 485 | 0.10 | 1.19480 | 1.16780 | 1.19740 | ||
| 1455 | 2005.12.12 23:15 | close | 485 | 0.10 | 1.19584 | 1.16780 | 1.19740 | 1154.65 | 1433615.57 |
| 1456 | 2005.12.14 07:00 | buy | 486 | 0.10 | 1.19995 | 0.00000 | 0.00000 | ||
| 1457 | 2005.12.14 07:00 | modify | 486 | 0.10 | 1.19995 | 1.17295 | 1.20255 | ||
| 1458 | 2005.12.14 09:00 | close | 486 | 0.10 | 1.20120 | 1.17295 | 1.20255 | 1387.80 | 1435003.37 |
| 1459 | 2005.12.21 00:46 | sell | 487 | 0.10 | 1.18760 | 0.00000 | 0.00000 | ||
| 1460 | 2005.12.21 00:46 | modify | 487 | 0.10 | 1.18760 | 1.21460 | 1.18500 | ||
| 1461 | 2005.12.21 04:45 | close | 487 | 0.10 | 1.18725 | 1.21460 | 1.18500 | 388.63 | 1435392.00 |
| 1462 | 2005.12.21 19:30 | sell | 488 | 0.10 | 1.18270 | 0.00000 | 0.00000 | ||
| 1463 | 2005.12.21 19:30 | modify | 488 | 0.10 | 1.18270 | 1.20970 | 1.18010 | ||
| 1464 | 2005.12.22 01:01 | close | 488 | 0.10 | 1.18265 | 1.20970 | 1.18010 | 55.52 | 1435447.52 |
| 1465 | 2006.01.04 08:00 | buy | 489 | 0.10 | 1.20565 | 0.00000 | 0.00000 | ||
| 1466 | 2006.01.04 08:00 | modify | 489 | 0.10 | 1.20565 | 1.17865 | 1.20825 | ||
| 1467 | 2006.01.04 10:23 | close | 489 | 0.10 | 1.20750 | 1.17865 | 1.20825 | 2053.94 | 1437501.46 |
| 1468 | 2006.01.04 23:00 | buy | 490 | 0.10 | 1.21205 | 0.00000 | 0.00000 | ||
| 1469 | 2006.01.04 23:00 | modify | 490 | 0.10 | 1.21205 | 1.18505 | 1.21465 | ||
| 1470 | 2006.01.06 01:33 | close | 490 | 0.10 | 1.21225 | 1.18505 | 1.21465 | 222.05 | 1437723.51 |
| 1471 | 2006.01.24 04:00 | buy | 491 | 0.10 | 1.22885 | 0.00000 | 0.00000 | ||
| 1472 | 2006.01.24 04:00 | modify | 491 | 0.10 | 1.22885 | 1.20185 | 1.23145 | ||
| 1473 | 2006.01.24 06:30 | close | 491 | 0.10 | 1.22950 | 1.20185 | 1.23145 | 721.66 | 1438445.17 |
| 1474 | 2006.01.30 07:15 | sell | 492 | 0.10 | 1.21040 | 0.00000 | 0.00000 | ||
| 1475 | 2006.01.30 07:15 | modify | 492 | 0.10 | 1.21040 | 1.23740 | 1.20780 | ||
| 1476 | 2006.01.30 09:30 | close | 492 | 0.10 | 1.20872 | 1.23740 | 1.20780 | 1865.42 | 1440310.59 |
| 1477 | 2006.02.27 05:45 | sell | 493 | 0.10 | 1.18710 | 0.00000 | 0.00000 | ||
| 1478 | 2006.02.27 05:45 | modify | 493 | 0.10 | 1.18710 | 1.21410 | 1.18450 | ||
| 1479 | 2006.02.27 06:45 | close | 493 | 0.10 | 1.18675 | 1.21410 | 1.18450 | 388.63 | 1440699.22 |
| 1480 | 2006.03.03 01:45 | buy | 494 | 0.10 | 1.20255 | 0.00000 | 0.00000 | ||
| 1481 | 2006.03.03 01:45 | modify | 494 | 0.10 | 1.20255 | 1.17555 | 1.20515 | ||
| 1482 | 2006.03.03 05:30 | close | 494 | 0.10 | 1.20260 | 1.17555 | 1.20515 | 55.51 | 1440754.73 |
| 1483 | 2006.03.14 22:15 | buy | 495 | 0.10 | 1.20175 | 0.00000 | 0.00000 | ||
| 1484 | 2006.03.14 22:15 | modify | 495 | 0.10 | 1.20175 | 1.17475 | 1.20435 | ||
| 1485 | 2006.03.15 00:45 | close | 495 | 0.10 | 1.20200 | 1.17475 | 1.20435 | 277.56 | 1441032.29 |
| 1486 | 2006.03.16 23:45 | buy | 496 | 0.10 | 1.21745 | 0.00000 | 0.00000 | ||
| 1487 | 2006.03.16 23:45 | modify | 496 | 0.10 | 1.21745 | 1.19045 | 1.22005 | ||
| 1488 | 2006.03.17 02:00 | close | 496 | 0.10 | 1.21810 | 1.19045 | 1.22005 | 721.65 | 1441753.94 |
| 1489 | 2006.03.17 03:45 | buy | 497 | 0.10 | 1.21675 | 0.00000 | 0.00000 | ||
| 1490 | 2006.03.17 03:45 | modify | 497 | 0.10 | 1.21675 | 1.18975 | 1.21935 | ||
| 1491 | 2006.03.17 09:30 | close | 497 | 0.10 | 1.21690 | 1.18975 | 1.21935 | 166.54 | 1441920.48 |
| 1492 | 2006.03.17 23:17 | buy | 498 | 0.10 | 1.21845 | 0.00000 | 0.00000 | ||
| 1493 | 2006.03.17 23:17 | modify | 498 | 0.10 | 1.21845 | 1.19145 | 1.22105 | ||
| 1494 | 2006.03.20 08:57 | close | 498 | 0.10 | 1.21860 | 1.19145 | 1.22105 | 166.53 | 1442087.01 |
| 1495 | 2006.03.24 07:30 | sell | 499 | 0.10 | 1.19740 | 0.00000 | 0.00000 | ||
| 1496 | 2006.03.24 07:30 | modify | 499 | 0.10 | 1.19740 | 1.22440 | 1.19480 | ||
| 1497 | 2006.03.24 09:00 | close | 499 | 0.10 | 1.19660 | 1.22440 | 1.19480 | 888.30 | 1442975.31 |
| 1498 | 2006.03.31 02:15 | buy | 500 | 0.10 | 1.21575 | 0.00000 | 0.00000 | ||
| 1499 | 2006.03.31 02:15 | modify | 500 | 0.10 | 1.21575 | 1.18875 | 1.21835 | ||
4