USDJPY・5 minutes
アクアエクスクラメーション
出品者Hikouemonいいね29706プロフィットファクター 1.81※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 2009.03.03 17:10 | buy | 1 | 0.20 | 98.244 | 0.000 | 0.000 | ||
| 2 | 2009.03.03 18:05 | close | 1 | 0.20 | 98.248 | 0.000 | 0.000 | 80.00 | 1000080.00 |
| 3 | 2009.03.06 12:50 | sell | 2 | 0.20 | 97.061 | 0.000 | 0.000 | ||
| 4 | 2009.03.06 12:55 | sell | 3 | 0.20 | 97.159 | 0.000 | 0.000 | ||
| 5 | 2009.03.06 13:15 | close | 2 | 0.20 | 97.011 | 0.000 | 0.000 | 1000.00 | 1001080.00 |
| 6 | 2009.03.06 13:15 | close | 3 | 0.20 | 97.012 | 0.000 | 0.000 | 2940.00 | 1004020.00 |
| 7 | 2009.03.09 16:10 | buy | 4 | 0.20 | 98.774 | 0.000 | 0.000 | ||
| 8 | 2009.03.09 16:35 | close | 4 | 0.20 | 98.953 | 0.000 | 0.000 | 3580.00 | 1007600.00 |
| 9 | 2009.03.12 12:35 | sell | 5 | 0.20 | 96.516 | 0.000 | 0.000 | ||
| 10 | 2009.03.12 13:15 | close | 5 | 0.20 | 96.342 | 0.000 | 0.000 | 3480.00 | 1011080.00 |
| 11 | 2009.03.13 11:50 | buy | 6 | 0.20 | 98.042 | 0.000 | 0.000 | ||
| 12 | 2009.03.13 12:15 | close | 6 | 0.20 | 98.247 | 0.000 | 0.000 | 4100.00 | 1015180.00 |
| 13 | 2009.03.18 06:35 | sell | 7 | 0.20 | 98.561 | 0.000 | 0.000 | ||
| 14 | 2009.03.18 07:00 | close | 7 | 0.20 | 98.512 | 0.000 | 0.000 | 980.00 | 1016160.00 |
| 15 | 2009.03.19 12:45 | buy | 8 | 0.20 | 94.846 | 0.000 | 0.000 | ||
| 16 | 2009.03.19 13:25 | close | 8 | 0.20 | 94.781 | 0.000 | 0.000 | -1300.00 | 1014860.00 |
| 17 | 2009.03.19 19:00 | sell | 9 | 0.20 | 94.522 | 0.000 | 0.000 | ||
| 18 | 2009.03.19 19:20 | close | 9 | 0.20 | 94.312 | 0.000 | 0.000 | 4200.00 | 1019060.00 |
| 19 | 2009.03.23 05:55 | buy | 10 | 0.20 | 96.051 | 0.000 | 0.000 | ||
| 20 | 2009.03.23 06:31 | close | 10 | 0.20 | 96.209 | 0.000 | 0.000 | 3160.00 | 1022220.00 |
| 21 | 2009.03.23 18:10 | buy | 11 | 0.20 | 96.813 | 0.000 | 0.000 | ||
| 22 | 2009.03.23 19:25 | close | 11 | 0.20 | 96.768 | 0.000 | 0.000 | -900.00 | 1021320.00 |
| 23 | 2009.03.24 15:50 | buy | 12 | 0.20 | 98.081 | 0.000 | 0.000 | ||
| 24 | 2009.03.24 16:00 | buy | 13 | 0.20 | 97.989 | 0.000 | 0.000 | ||
| 25 | 2009.03.24 16:25 | close | 12 | 0.20 | 98.060 | 0.000 | 0.000 | -420.00 | 1020900.00 |
| 26 | 2009.03.24 16:25 | close | 13 | 0.20 | 98.061 | 0.000 | 0.000 | 1440.00 | 1022340.00 |
| 27 | 2009.03.30 11:15 | sell | 14 | 0.20 | 96.626 | 0.000 | 0.000 | ||
| 28 | 2009.03.30 11:25 | sell | 15 | 0.20 | 96.766 | 0.000 | 0.000 | ||
| 29 | 2009.03.30 11:55 | close | 14 | 0.20 | 96.617 | 0.000 | 0.000 | 180.00 | 1022520.00 |
| 30 | 2009.03.30 11:55 | close | 15 | 0.20 | 96.617 | 0.000 | 0.000 | 2980.00 | 1025500.00 |
| 31 | 2009.03.31 02:55 | sell | 16 | 0.20 | 98.185 | 0.000 | 0.000 | ||
| 32 | 2009.03.31 03:20 | close | 16 | 0.20 | 97.969 | 0.000 | 0.000 | 4320.00 | 1029820.00 |
| 33 | 2009.03.31 06:25 | buy | 17 | 0.20 | 97.991 | 0.000 | 0.000 | ||
| 34 | 2009.03.31 06:40 | close | 17 | 0.20 | 98.127 | 0.000 | 0.000 | 2720.00 | 1032540.00 |
| 35 | 2009.04.02 22:10 | buy | 18 | 0.20 | 99.408 | 0.000 | 0.000 | ||
| 36 | 2009.04.02 22:35 | close | 18 | 0.20 | 99.522 | 0.000 | 0.000 | 2280.00 | 1034820.00 |
| 37 | 2009.04.03 12:25 | buy | 19 | 0.20 | 99.697 | 0.000 | 0.000 | ||
| 38 | 2009.04.03 12:30 | close | 19 | 0.20 | 99.847 | 0.000 | 0.000 | 3000.00 | 1037820.00 |
| 39 | 2009.04.08 11:05 | sell | 20 | 0.20 | 99.911 | 0.000 | 0.000 | ||
| 40 | 2009.04.08 11:45 | close | 20 | 0.20 | 99.832 | 0.000 | 0.000 | 1580.00 | 1039400.00 |
| 41 | 2009.04.15 19:25 | buy | 21 | 0.20 | 99.159 | 0.000 | 0.000 | ||
| 42 | 2009.04.15 20:05 | close | 21 | 0.20 | 99.223 | 0.000 | 0.000 | 1280.00 | 1040680.00 |
| 43 | 2009.04.16 00:10 | buy | 22 | 0.20 | 99.290 | 0.000 | 0.000 | ||
| 44 | 2009.04.16 01:10 | close | 22 | 0.20 | 99.312 | 0.000 | 0.000 | 440.00 | 1041120.00 |
| 45 | 2009.04.16 12:15 | sell | 23 | 0.20 | 98.874 | 0.000 | 0.000 | ||
| 46 | 2009.04.16 12:40 | close | 23 | 0.20 | 98.795 | 0.000 | 0.000 | 1580.00 | 1042700.00 |
| 47 | 2009.04.17 09:45 | buy | 24 | 0.20 | 99.406 | 0.000 | 0.000 | ||
| 48 | 2009.04.17 10:35 | close | 24 | 0.20 | 99.321 | 0.000 | 0.000 | -1700.00 | 1041000.00 |
| 49 | 2009.04.21 03:10 | sell | 25 | 0.20 | 98.199 | 0.000 | 0.000 | ||
| 50 | 2009.04.21 03:40 | close | 25 | 0.20 | 98.134 | 0.000 | 0.000 | 1300.00 | 1042300.00 |
| 51 | 2009.04.22 16:05 | sell | 26 | 0.20 | 98.051 | 0.000 | 0.000 | ||
| 52 | 2009.04.22 16:55 | close | 26 | 0.20 | 97.986 | 0.000 | 0.000 | 1300.00 | 1043600.00 |
| 53 | 2009.04.23 07:20 | sell | 27 | 0.20 | 97.916 | 0.000 | 0.000 | ||
| 54 | 2009.04.23 08:15 | close | 27 | 0.20 | 97.986 | 0.000 | 0.000 | -1400.00 | 1042200.00 |
| 55 | 2009.04.24 09:55 | sell | 28 | 0.20 | 97.058 | 0.000 | 0.000 | ||
| 56 | 2009.04.24 10:05 | sell | 29 | 0.20 | 97.232 | 0.000 | 0.000 | ||
| 57 | 2009.04.24 10:25 | close | 28 | 0.20 | 97.073 | 0.000 | 0.000 | -300.00 | 1041900.00 |
| 58 | 2009.04.24 10:25 | close | 29 | 0.20 | 97.076 | 0.000 | 0.000 | 3120.00 | 1045020.00 |
| 59 | 2009.05.01 06:25 | buy | 30 | 0.20 | 98.760 | 0.000 | 0.000 | ||
| 60 | 2009.05.01 07:05 | close | 30 | 0.20 | 98.890 | 0.000 | 0.000 | 2600.00 | 1047620.00 |
| 61 | 2009.05.04 23:35 | sell | 31 | 0.20 | 98.916 | 0.000 | 0.000 | ||
| 62 | 2009.05.05 00:10 | close | 31 | 0.20 | 98.908 | 0.000 | 0.000 | -72.80 | 1047547.20 |
| 63 | 2009.05.05 19:10 | sell | 32 | 0.20 | 98.864 | 0.000 | 0.000 | ||
| 64 | 2009.05.05 20:40 | close | 32 | 0.20 | 98.962 | 0.000 | 0.000 | -1960.00 | 1045587.20 |
| 65 | 2009.05.06 03:20 | buy | 33 | 0.20 | 98.433 | 0.000 | 0.000 | ||
| 66 | 2009.05.06 04:15 | close | 33 | 0.20 | 98.215 | 0.000 | 0.000 | -4360.00 | 1041227.20 |
| 67 | 2009.05.06 09:10 | sell | 34 | 0.20 | 98.268 | 0.000 | 0.000 | ||
| 68 | 2009.05.06 09:50 | sell | 35 | 0.20 | 98.439 | 0.000 | 0.000 | ||
| 69 | 2009.05.06 10:25 | close | 34 | 0.20 | 98.418 | 0.000 | 0.000 | -3000.00 | 1038227.20 |
| 70 | 2009.05.06 10:25 | close | 35 | 0.20 | 98.421 | 0.000 | 0.000 | 360.00 | 1038587.20 |
| 71 | 2009.05.07 04:55 | buy | 36 | 0.20 | 98.572 | 0.000 | 0.000 | ||
| 72 | 2009.05.07 06:10 | close | 36 | 0.20 | 98.471 | 0.000 | 0.000 | -2020.00 | 1036567.20 |
| 73 | 2009.05.12 21:35 | sell | 37 | 0.20 | 96.570 | 0.000 | 0.000 | ||
| 74 | 2009.05.12 21:55 | close | 37 | 0.20 | 96.414 | 0.000 | 0.000 | 3120.00 | 1039687.20 |
| 75 | 2009.05.13 00:35 | sell | 38 | 0.20 | 96.553 | 0.000 | 0.000 | ||
| 76 | 2009.05.13 00:50 | close | 38 | 0.20 | 96.470 | 0.000 | 0.000 | 1660.00 | 1041347.20 |
| 77 | 2009.05.15 13:45 | sell | 39 | 0.20 | 95.120 | 0.000 | 0.000 | ||
| 78 | 2009.05.15 14:25 | close | 39 | 0.20 | 95.109 | 0.000 | 0.000 | 220.00 | 1041567.20 |
| 79 | 2009.05.19 11:05 | buy | 40 | 0.20 | 96.415 | 0.000 | 0.000 | ||
| 80 | 2009.05.19 11:10 | buy | 41 | 0.20 | 96.327 | 0.000 | 0.000 | ||
| 81 | 2009.05.19 11:40 | close | 40 | 0.20 | 96.370 | 0.000 | 0.000 | -900.00 | 1040667.20 |
| 82 | 2009.05.19 11:40 | close | 41 | 0.20 | 96.369 | 0.000 | 0.000 | 840.00 | 1041507.20 |
| 83 | 2009.05.20 16:00 | buy | 42 | 0.20 | 95.295 | 0.000 | 0.000 | ||
| 84 | 2009.05.20 16:40 | close | 42 | 0.20 | 95.330 | 0.000 | 0.000 | 700.00 | 1042207.20 |
| 85 | 2009.05.20 23:05 | sell | 43 | 0.20 | 94.930 | 0.000 | 0.000 | ||
| 86 | 2009.05.20 23:20 | close | 43 | 0.20 | 94.835 | 0.000 | 0.000 | 1900.00 | 1044107.20 |
| 87 | 2009.05.25 17:35 | buy | 44 | 0.20 | 94.805 | 0.000 | 0.000 | ||
| 88 | 2009.05.25 17:55 | close | 44 | 0.20 | 94.830 | 0.000 | 0.000 | 500.00 | 1044607.20 |
| 89 | 2009.05.27 08:30 | buy | 45 | 0.20 | 95.255 | 0.000 | 0.000 | ||
| 90 | 2009.05.27 09:15 | close | 45 | 0.20 | 95.220 | 0.000 | 0.000 | -700.00 | 1043907.20 |
| 91 | 2009.05.28 15:35 | buy | 46 | 0.20 | 96.775 | 0.000 | 0.000 | ||
| 92 | 2009.05.28 15:55 | close | 46 | 0.20 | 96.870 | 0.000 | 0.000 | 1900.00 | 1045807.20 |
| 93 | 2009.05.28 17:10 | buy | 47 | 0.20 | 96.555 | 0.000 | 0.000 | ||
| 94 | 2009.05.28 17:25 | close | 47 | 0.20 | 96.670 | 0.000 | 0.000 | 2300.00 | 1048107.20 |
| 95 | 2009.05.29 02:15 | buy | 48 | 0.20 | 96.515 | 0.000 | 0.000 | ||
| 96 | 2009.05.29 03:05 | close | 48 | 0.20 | 96.490 | 0.000 | 0.000 | -500.00 | 1047607.20 |
| 97 | 2009.06.01 02:50 | buy | 49 | 0.20 | 95.005 | 0.000 | 0.000 | ||
| 98 | 2009.06.01 03:55 | close | 49 | 0.20 | 94.810 | 0.000 | 0.000 | -3900.00 | 1043707.20 |
| 99 | 2009.06.02 01:10 | buy | 50 | 0.20 | 96.445 | 0.000 | 0.000 | ||
| 100 | 2009.06.02 01:16 | buy | 51 | 0.20 | 96.368 | 0.000 | 0.000 | ||
| 101 | 2009.06.02 01:55 | close | 50 | 0.20 | 96.420 | 0.000 | 0.000 | -500.00 | 1043207.20 |
| 102 | 2009.06.02 01:55 | close | 51 | 0.20 | 96.421 | 0.000 | 0.000 | 1060.00 | 1044267.20 |
| 103 | 2009.06.02 22:35 | sell | 52 | 0.20 | 95.680 | 0.000 | 0.000 | ||
| 104 | 2009.06.02 23:35 | close | 52 | 0.20 | 95.655 | 0.000 | 0.000 | 500.00 | 1044767.20 |
| 105 | 2009.06.03 03:05 | sell | 53 | 0.20 | 95.710 | 0.000 | 0.000 | ||
| 106 | 2009.06.03 04:15 | close | 53 | 0.20 | 95.665 | 0.000 | 0.000 | 900.00 | 1045667.20 |
| 107 | 2009.06.04 15:20 | buy | 54 | 0.20 | 96.395 | 0.000 | 0.000 | ||
| 108 | 2009.06.04 16:35 | close | 54 | 0.20 | 96.320 | 0.000 | 0.000 | -1500.00 | 1044167.20 |
| 109 | 2009.06.05 16:10 | buy | 55 | 0.20 | 97.495 | 0.000 | 0.000 | ||
| 110 | 2009.06.05 16:25 | close | 55 | 0.20 | 97.760 | 0.000 | 0.000 | 5300.00 | 1049467.20 |
| 111 | 2009.06.08 01:25 | buy | 56 | 0.20 | 98.495 | 0.000 | 0.000 | ||
| 112 | 2009.06.08 01:31 | buy | 57 | 0.20 | 98.435 | 0.000 | 0.000 | ||
| 113 | 2009.06.08 01:50 | close | 56 | 0.20 | 98.610 | 0.000 | 0.000 | 2300.00 | 1051767.20 |
| 114 | 2009.06.08 01:50 | close | 57 | 0.20 | 98.614 | 0.000 | 0.000 | 3580.00 | 1055347.20 |
| 115 | 2009.06.08 03:20 | buy | 58 | 0.20 | 98.465 | 0.000 | 0.000 | ||
| 116 | 2009.06.08 04:35 | close | 58 | 0.20 | 98.410 | 0.000 | 0.000 | -1100.00 | 1054247.20 |
| 117 | 2009.06.09 06:55 | sell | 59 | 0.20 | 98.140 | 0.000 | 0.000 | ||
| 118 | 2009.06.09 07:20 | close | 59 | 0.20 | 98.075 | 0.000 | 0.000 | 1300.00 | 1055547.20 |
| 119 | 2009.06.10 04:20 | sell | 60 | 0.20 | 97.480 | 0.000 | 0.000 | ||
| 120 | 2009.06.10 04:40 | close | 60 | 0.20 | 97.455 | 0.000 | 0.000 | 500.00 | 1056047.20 |
| 121 | 2009.06.10 11:30 | sell | 61 | 0.20 | 98.090 | 0.000 | 0.000 | ||
| 122 | 2009.06.10 11:50 | close | 61 | 0.20 | 97.915 | 0.000 | 0.000 | 3500.00 | 1059547.20 |
| 123 | 2009.06.12 00:00 | sell | 62 | 0.20 | 97.720 | 0.000 | 0.000 | ||
| 124 | 2009.06.12 00:45 | close | 62 | 0.20 | 97.655 | 0.000 | 0.000 | 1300.00 | 1060847.20 |
| 125 | 2009.06.17 00:56 | sell | 63 | 0.20 | 96.500 | 0.000 | 0.000 | ||
| 126 | 2009.06.17 01:15 | close | 63 | 0.20 | 96.395 | 0.000 | 0.000 | 2100.00 | 1062947.20 |
| 127 | 2009.06.19 17:30 | buy | 64 | 0.20 | 96.345 | 0.000 | 0.000 | ||
| 128 | 2009.06.19 18:35 | close | 64 | 0.20 | 96.140 | 0.000 | 0.000 | -4100.00 | 1058847.20 |
| 129 | 2009.06.25 19:15 | buy | 65 | 0.20 | 95.841 | 0.000 | 0.000 | ||
| 130 | 2009.06.25 20:10 | close | 65 | 0.20 | 95.845 | 0.000 | 0.000 | 80.00 | 1058927.20 |
| 131 | 2009.06.29 17:00 | sell | 66 | 0.20 | 95.684 | 0.000 | 0.000 | ||
| 132 | 2009.06.29 17:45 | close | 66 | 0.20 | 95.824 | 0.000 | 0.000 | -2800.00 | 1056127.20 |
| 133 | 2009.06.30 02:55 | buy | 67 | 0.20 | 96.006 | 0.000 | 0.000 | ||
| 134 | 2009.06.30 03:00 | buy | 68 | 0.20 | 95.964 | 0.000 | 0.000 | ||
| 135 | 2009.06.30 03:55 | close | 67 | 0.20 | 95.958 | 0.000 | 0.000 | -960.00 | 1055167.20 |
| 136 | 2009.06.30 03:55 | close | 68 | 0.20 | 95.959 | 0.000 | 0.000 | -100.00 | 1055067.20 |
| 137 | 2009.06.30 15:15 | sell | 69 | 0.20 | 96.396 | 0.000 | 0.000 | ||
| 138 | 2009.06.30 15:35 | close | 69 | 0.20 | 96.330 | 0.000 | 0.000 | 1320.00 | 1056387.20 |
| 139 | 2009.07.07 00:01 | buy | 70 | 0.20 | 95.305 | 0.000 | 0.000 | ||
| 140 | 2009.07.07 01:00 | close | 70 | 0.20 | 95.200 | 0.000 | 0.000 | -2100.00 | 1054287.20 |
| 141 | 2009.07.08 17:25 | buy | 71 | 0.20 | 93.175 | 0.000 | 0.000 | ||
| 142 | 2009.07.08 17:30 | buy | 72 | 0.20 | 93.003 | 0.000 | 0.000 | ||
| 143 | 2009.07.08 17:50 | close | 71 | 0.20 | 93.220 | 0.000 | 0.000 | 900.00 | 1055187.20 |
| 144 | 2009.07.08 17:50 | close | 72 | 0.20 | 93.202 | 0.000 | 0.000 | 3980.00 | 1059167.20 |
| 145 | 2009.07.16 00:10 | buy | 73 | 0.20 | 94.185 | 0.000 | 0.000 | ||
| 146 | 2009.07.16 00:30 | buy | 74 | 0.20 | 94.115 | 0.000 | 0.000 | ||
| 147 | 2009.07.16 01:00 | close | 73 | 0.20 | 94.200 | 0.000 | 0.000 | 300.00 | 1059467.20 |
| 148 | 2009.07.16 01:00 | close | 74 | 0.20 | 94.189 | 0.000 | 0.000 | 1480.00 | 1060947.20 |
| 149 | 2009.07.20 11:00 | buy | 75 | 0.20 | 94.455 | 0.000 | 0.000 | ||
| 150 | 2009.07.20 12:00 | close | 75 | 0.20 | 94.470 | 0.000 | 0.000 | 300.00 | 1061247.20 |
| 151 | 2009.07.23 21:55 | buy | 76 | 0.20 | 95.085 | 0.000 | 0.000 | ||
| 152 | 2009.07.23 22:05 | buy | 77 | 0.20 | 95.005 | 0.000 | 0.000 | ||
| 153 | 2009.07.23 23:45 | close | 76 | 0.20 | 94.990 | 0.000 | 0.000 | -1900.00 | 1059347.20 |
| 154 | 2009.07.23 23:45 | close | 77 | 0.20 | 94.993 | 0.000 | 0.000 | -240.00 | 1059107.20 |
| 155 | 2009.07.24 02:05 | buy | 78 | 0.20 | 94.895 | 0.000 | 0.000 | ||
| 156 | 2009.07.24 02:50 | buy | 79 | 0.20 | 94.825 | 0.000 | 0.000 | ||
| 157 | 2009.07.24 03:45 | close | 78 | 0.20 | 94.740 | 0.000 | 0.000 | -3100.00 | 1056007.20 |
| 158 | 2009.07.24 03:45 | close | 79 | 0.20 | 94.725 | 0.000 | 0.000 | -2000.00 | 1054007.20 |
| 159 | 2009.07.28 02:10 | buy | 80 | 0.20 | 95.095 | 0.000 | 0.000 | ||
| 160 | 2009.07.28 03:05 | close | 80 | 0.20 | 95.070 | 0.000 | 0.000 | -500.00 | 1053507.20 |
| 161 | 2009.07.29 15:35 | buy | 81 | 0.20 | 94.635 | 0.000 | 0.000 | ||
| 162 | 2009.07.29 15:40 | close | 81 | 0.20 | 94.900 | 0.000 | 0.000 | 5300.00 | 1058807.20 |
| 163 | 2009.07.30 03:05 | buy | 82 | 0.20 | 95.035 | 0.000 | 0.000 | ||
| 164 | 2009.07.30 03:20 | close | 82 | 0.20 | 95.100 | 0.000 | 0.000 | 1300.00 | 1060107.20 |
| 165 | 2009.07.31 12:45 | buy | 83 | 0.20 | 95.595 | 0.000 | 0.000 | ||
| 166 | 2009.07.31 12:50 | close | 83 | 0.20 | 95.640 | 0.000 | 0.000 | 900.00 | 1061007.20 |
| 167 | 2009.08.04 19:40 | buy | 84 | 0.20 | 95.275 | 0.000 | 0.000 | ||
| 168 | 2009.08.04 19:45 | buy | 85 | 0.20 | 95.255 | 0.000 | 0.000 | ||
| 169 | 2009.08.04 19:50 | buy | 86 | 0.20 | 95.225 | 0.000 | 0.000 | ||
| 170 | 2009.08.04 20:05 | close | 84 | 0.20 | 95.260 | 0.000 | 0.000 | -300.00 | 1060707.20 |
| 171 | 2009.08.04 20:05 | close | 86 | 0.20 | 95.260 | 0.000 | 0.000 | 700.00 | 1061407.20 |
| 172 | 2009.08.04 20:05 | close | 85 | 0.20 | 95.256 | 0.000 | 0.000 | 20.00 | 1061427.20 |
| 173 | 2009.08.05 19:10 | buy | 87 | 0.20 | 94.705 | 0.000 | 0.000 | ||
| 174 | 2009.08.05 19:35 | close | 87 | 0.20 | 94.830 | 0.000 | 0.000 | 2500.00 | 1063927.20 |
| 175 | 2009.08.06 10:25 | sell | 88 | 0.20 | 95.440 | 0.000 | 0.000 | ||
| 176 | 2009.08.06 10:50 | close | 88 | 0.20 | 95.355 | 0.000 | 0.000 | 1700.00 | 1065627.20 |
| 177 | 2009.08.06 20:45 | buy | 89 | 0.20 | 95.455 | 0.000 | 0.000 | ||
| 178 | 2009.08.06 21:20 | close | 89 | 0.20 | 95.490 | 0.000 | 0.000 | 700.00 | 1066327.20 |
| 179 | 2009.08.10 19:55 | sell | 90 | 0.20 | 97.150 | 0.000 | 0.000 | ||
| 180 | 2009.08.10 20:05 | close | 90 | 0.20 | 97.065 | 0.000 | 0.000 | 1700.00 | 1068027.20 |
| 181 | 2009.08.11 08:25 | sell | 91 | 0.20 | 96.920 | 0.000 | 0.000 | ||
| 182 | 2009.08.11 08:45 | close | 91 | 0.20 | 96.805 | 0.000 | 0.000 | 2300.00 | 1070327.20 |
| 183 | 2009.08.12 10:55 | sell | 92 | 0.20 | 95.660 | 0.000 | 0.000 | ||
| 184 | 2009.08.12 12:55 | close | 92 | 0.20 | 95.835 | 0.000 | 0.000 | -3500.00 | 1066827.20 |
| 185 | 2009.08.13 12:00 | buy | 93 | 0.20 | 96.155 | 0.000 | 0.000 | ||
| 186 | 2009.08.13 12:25 | close | 93 | 0.20 | 96.270 | 0.000 | 0.000 | 2300.00 | 1069127.20 |
| 187 | 2009.08.17 17:10 | buy | 94 | 0.20 | 94.225 | 0.000 | 0.000 | ||
| 188 | 2009.08.17 17:25 | close | 94 | 0.20 | 94.370 | 0.000 | 0.000 | 2900.00 | 1072027.20 |
| 189 | 2009.08.18 11:50 | buy | 95 | 0.20 | 95.105 | 0.000 | 0.000 | ||
| 190 | 2009.08.18 11:55 | buy | 96 | 0.20 | 95.074 | 0.000 | 0.000 | ||
| 191 | 2009.08.18 12:05 | close | 95 | 0.20 | 95.140 | 0.000 | 0.000 | 700.00 | 1072727.20 |
| 192 | 2009.08.18 12:05 | close | 96 | 0.20 | 95.129 | 0.000 | 0.000 | 1100.00 | 1073827.20 |
| 193 | 2009.08.19 06:25 | sell | 97 | 0.20 | 94.710 | 0.000 | 0.000 | ||
| 194 | 2009.08.19 06:45 | close | 97 | 0.20 | 94.655 | 0.000 | 0.000 | 1100.00 | 1074927.20 |
| 195 | 2009.08.21 21:00 | buy | 98 | 0.20 | 94.255 | 0.000 | 0.000 | ||
| 196 | 2009.08.21 21:15 | close | 98 | 0.20 | 94.300 | 0.000 | 0.000 | 900.00 | 1075827.20 |
| 197 | 2009.08.24 13:25 | buy | 99 | 0.20 | 94.755 | 0.000 | 0.000 | ||
| 198 | 2009.08.24 14:15 | close | 99 | 0.20 | 94.640 | 0.000 | 0.000 | -2300.00 | 1073527.20 |
| 199 | 2009.08.26 17:10 | buy | 100 | 0.20 | 94.245 | 0.000 | 0.000 | ||
| 200 | 2009.08.26 17:30 | close | 100 | 0.20 | 94.360 | 0.000 | 0.000 | 2300.00 | 1075827.20 |
| 201 | 2009.08.28 20:15 | sell | 101 | 0.20 | 93.640 | 0.000 | 0.000 | ||
| 202 | 2009.08.28 20:40 | close | 101 | 0.20 | 93.625 | 0.000 | 0.000 | 300.00 | 1076127.20 |
| 203 | 2009.08.31 19:15 | sell | 102 | 0.20 | 92.930 | 0.000 | 0.000 | ||
| 204 | 2009.08.31 20:07 | close | 102 | 0.20 | 92.955 | 0.000 | 0.000 | -500.00 | 1075627.20 |
| 205 | 2009.09.02 01:45 | buy | 103 | 0.20 | 92.525 | 0.000 | 0.000 | ||
| 206 | 2009.09.02 01:55 | close | 103 | 0.20 | 92.670 | 0.000 | 0.000 | 2900.00 | 1078527.20 |
| 207 | 2009.09.02 15:55 | sell | 104 | 0.20 | 92.600 | 0.000 | 0.000 | ||
| 208 | 2009.09.02 16:30 | close | 104 | 0.20 | 92.485 | 0.000 | 0.000 | 2300.00 | 1080827.20 |
| 209 | 2009.09.07 11:20 | buy | 105 | 0.20 | 93.075 | 0.000 | 0.000 | ||
| 210 | 2009.09.07 11:35 | close | 105 | 0.20 | 93.120 | 0.000 | 0.000 | 900.00 | 1081727.20 |
| 211 | 2009.09.09 20:00 | sell | 106 | 0.20 | 92.070 | 0.000 | 0.000 | ||
| 212 | 2009.09.09 20:05 | sell | 107 | 0.20 | 92.147 | 0.000 | 0.000 | ||
| 213 | 2009.09.09 20:55 | close | 106 | 0.20 | 92.125 | 0.000 | 0.000 | -1100.00 | 1080627.20 |
| 214 | 2009.09.09 20:55 | close | 107 | 0.20 | 92.118 | 0.000 | 0.000 | 580.00 | 1081207.20 |
| 215 | 2009.09.11 21:15 | sell | 108 | 0.20 | 90.650 | 0.000 | 0.000 | ||
| 216 | 2009.09.11 22:00 | close | 108 | 0.20 | 90.655 | 0.000 | 0.000 | -100.00 | 1081107.20 |
| 217 | 2009.09.14 02:05 | sell | 109 | 0.20 | 90.530 | 0.000 | 0.000 | ||
| 218 | 2009.09.14 02:30 | close | 109 | 0.20 | 90.545 | 0.000 | 0.000 | -300.00 | 1080807.20 |
| 219 | 2009.09.14 07:36 | sell | 110 | 0.20 | 90.510 | 0.000 | 0.000 | ||
| 220 | 2009.09.14 08:25 | close | 110 | 0.20 | 90.555 | 0.000 | 0.000 | -900.00 | 1079907.20 |
| 221 | 2009.09.14 15:55 | buy | 111 | 0.20 | 90.755 | 0.000 | 0.000 | ||
| 222 | 2009.09.14 16:00 | buy | 112 | 0.20 | 90.721 | 0.000 | 0.000 | ||
| 223 | 2009.09.14 17:11 | close | 111 | 0.20 | 90.730 | 0.000 | 0.000 | -500.00 | 1079407.20 |
| 224 | 2009.09.14 17:11 | close | 112 | 0.20 | 90.720 | 0.000 | 0.000 | -20.00 | 1079387.20 |
| 225 | 2009.09.15 16:15 | buy | 113 | 0.20 | 91.195 | 0.000 | 0.000 | ||
| 226 | 2009.09.15 17:00 | close | 113 | 0.20 | 91.260 | 0.000 | 0.000 | 1300.00 | 1080687.20 |
| 227 | 2009.09.15 18:00 | buy | 114 | 0.20 | 90.945 | 0.000 | 0.000 | ||
| 228 | 2009.09.15 18:30 | close | 114 | 0.20 | 91.080 | 0.000 | 0.000 | 2700.00 | 1083387.20 |
| 229 | 2009.09.16 03:25 | sell | 115 | 0.20 | 90.950 | 0.000 | 0.000 | ||
| 230 | 2009.09.16 03:45 | close | 115 | 0.20 | 90.935 | 0.000 | 0.000 | 300.00 | 1083687.20 |
| 231 | 2009.09.16 08:05 | buy | 116 | 0.20 | 90.765 | 0.000 | 0.000 | ||
| 232 | 2009.09.16 08:10 | buy | 117 | 0.20 | 90.638 | 0.000 | 0.000 | ||
| 233 | 2009.09.16 08:15 | buy | 118 | 0.20 | 90.558 | 0.000 | 0.000 | ||
| 234 | 2009.09.16 08:45 | close | 116 | 0.20 | 90.650 | 0.000 | 0.000 | -2300.00 | 1081387.20 |
| 235 | 2009.09.16 08:45 | close | 118 | 0.20 | 90.650 | 0.000 | 0.000 | 1840.00 | 1083227.20 |
| 236 | 2009.09.16 08:45 | close | 117 | 0.20 | 90.659 | 0.000 | 0.000 | 420.00 | 1083647.20 |
| 237 | 2009.09.18 04:25 | buy | 119 | 0.20 | 91.145 | 0.000 | 0.000 | ||
| 238 | 2009.09.18 04:30 | close | 119 | 0.20 | 91.220 | 0.000 | 0.000 | 1500.00 | 1085147.20 |
| 239 | 2009.09.23 01:25 | buy | 120 | 0.20 | 90.615 | 0.000 | 0.000 | ||
| 240 | 2009.09.23 02:05 | close | 120 | 0.20 | 90.850 | 0.000 | 0.000 | 4700.00 | 1089847.20 |
| 241 | 2009.09.23 09:00 | sell | 121 | 0.20 | 90.940 | 0.000 | 0.000 | ||
| 242 | 2009.09.23 09:25 | close | 121 | 0.20 | 90.895 | 0.000 | 0.000 | 900.00 | 1090747.20 |
| 243 | 2009.09.24 13:00 | sell | 122 | 0.20 | 90.690 | 0.000 | 0.000 | ||
| 244 | 2009.09.24 14:00 | close | 122 | 0.20 | 90.695 | 0.000 | 0.000 | -100.00 | 1090647.20 |
| 245 | 2009.09.28 01:05 | buy | 123 | 0.20 | 88.835 | 0.000 | 0.000 | ||
| 246 | 2009.09.28 01:45 | close | 123 | 0.20 | 88.730 | 0.000 | 0.000 | -2100.00 | 1088547.20 |
| 247 | 2009.10.02 16:25 | sell | 124 | 0.20 | 89.040 | 0.000 | 0.000 | ||
| 248 | 2009.10.02 18:00 | close | 124 | 0.20 | 89.635 | 0.000 | 0.000 | -11900.00 | 1076647.20 |
| 249 | 2009.10.05 14:00 | buy | 125 | 0.20 | 89.815 | 0.000 | 0.000 | ||
| 250 | 2009.10.05 14:25 | close | 125 | 0.20 | 89.910 | 0.000 | 0.000 | 1900.00 | 1078547.20 |
| 251 | 2009.10.06 08:55 | sell | 126 | 0.20 | 89.340 | 0.000 | 0.000 | ||
| 252 | 2009.10.06 09:05 | close | 126 | 0.20 | 89.195 | 0.000 | 0.000 | 2900.00 | 1081447.20 |
| 253 | 2009.10.07 02:05 | sell | 127 | 0.20 | 88.890 | 0.000 | 0.000 | ||
| 254 | 2009.10.07 02:20 | close | 127 | 0.20 | 88.825 | 0.000 | 0.000 | 1300.00 | 1082747.20 |
| 255 | 2009.10.07 13:00 | sell | 128 | 0.20 | 88.440 | 0.000 | 0.000 | ||
| 256 | 2009.10.07 13:35 | close | 128 | 0.20 | 88.665 | 0.000 | 0.000 | -4500.00 | 1078247.20 |
| 257 | 2009.10.09 11:40 | buy | 129 | 0.20 | 89.015 | 0.000 | 0.000 | ||
| 258 | 2009.10.09 11:45 | buy | 130 | 0.20 | 88.889 | 0.000 | 0.000 | ||
| 259 | 2009.10.09 12:15 | close | 129 | 0.20 | 88.910 | 0.000 | 0.000 | -2100.00 | 1076147.20 |
| 260 | 2009.10.09 12:15 | close | 130 | 0.20 | 88.900 | 0.000 | 0.000 | 220.00 | 1076367.20 |
| 261 | 2009.10.12 13:10 | buy | 131 | 0.20 | 90.035 | 0.000 | 0.000 | ||
| 262 | 2009.10.12 13:26 | close | 131 | 0.20 | 90.130 | 0.000 | 0.000 | 1900.00 | 1078267.20 |
| 263 | 2009.10.13 15:05 | sell | 132 | 0.20 | 89.740 | 0.000 | 0.000 | ||
| 264 | 2009.10.13 15:20 | close | 132 | 0.20 | 89.665 | 0.000 | 0.000 | 1500.00 | 1079767.20 |
| 265 | 2009.10.14 12:11 | sell | 133 | 0.20 | 89.260 | 0.000 | 0.000 | ||
| 266 | 2009.10.14 12:55 | close | 133 | 0.20 | 89.275 | 0.000 | 0.000 | -300.00 | 1079467.20 |
| 267 | 2009.10.15 16:15 | buy | 134 | 0.20 | 90.355 | 0.000 | 0.000 | ||
| 268 | 2009.10.15 17:15 | close | 134 | 0.20 | 90.390 | 0.000 | 0.000 | 700.00 | 1080167.20 |
| 269 | 2009.10.26 16:45 | buy | 135 | 0.20 | 92.045 | 0.000 | 0.000 | ||
| 270 | 2009.10.26 16:50 | buy | 136 | 0.20 | 91.960 | 0.000 | 0.000 | ||
| 271 | 2009.10.26 16:55 | buy | 137 | 0.20 | 91.945 | 0.000 | 0.000 | ||
| 272 | 2009.10.26 17:05 | close | 135 | 0.20 | 92.020 | 0.000 | 0.000 | -500.00 | 1079667.20 |
| 273 | 2009.10.26 17:05 | close | 137 | 0.20 | 92.020 | 0.000 | 0.000 | 1500.00 | 1081167.20 |
| 274 | 2009.10.26 17:05 | close | 136 | 0.20 | 92.026 | 0.000 | 0.000 | 1320.00 | 1082487.20 |
| 275 | 2009.10.28 17:40 | buy | 138 | 0.20 | 90.725 | 0.000 | 0.000 | ||
| 276 | 2009.10.28 18:05 | close | 138 | 0.20 | 90.750 | 0.000 | 0.000 | 500.00 | 1082987.20 |
| 277 | 2009.11.03 11:45 | sell | 139 | 0.20 | 90.162 | 0.000 | 0.000 | ||
| 278 | 2009.11.03 11:55 | close | 139 | 0.20 | 90.105 | 0.000 | 0.000 | 1140.00 | 1084127.20 |
| 279 | 2009.11.05 12:00 | sell | 140 | 0.20 | 90.316 | 0.000 | 0.000 | ||
| 280 | 2009.11.05 12:05 | sell | 141 | 0.20 | 90.365 | 0.000 | 0.000 | ||
| 281 | 2009.11.05 12:25 | close | 140 | 0.20 | 90.273 | 0.000 | 0.000 | 860.00 | 1084987.20 |
| 282 | 2009.11.05 12:25 | close | 141 | 0.20 | 90.270 | 0.000 | 0.000 | 1900.00 | 1086887.20 |
| 283 | 2009.11.06 07:10 | buy | 142 | 0.20 | 90.556 | 0.000 | 0.000 | ||
| 284 | 2009.11.06 07:55 | close | 142 | 0.20 | 90.499 | 0.000 | 0.000 | -1140.00 | 1085747.20 |
| 285 | 2009.11.06 21:00 | sell | 143 | 0.20 | 89.962 | 0.000 | 0.000 | ||
| 286 | 2009.11.06 21:35 | close | 143 | 0.20 | 89.895 | 0.000 | 0.000 | 1340.00 | 1087087.20 |
| 287 | 2009.11.09 02:35 | sell | 144 | 0.20 | 90.060 | 0.000 | 0.000 | ||
| 288 | 2009.11.09 03:00 | close | 144 | 0.20 | 90.013 | 0.000 | 0.000 | 940.00 | 1088027.20 |
| 289 | 2009.11.11 07:00 | sell | 145 | 0.20 | 89.572 | 0.000 | 0.000 | ||
| 290 | 2009.11.11 07:10 | sell | 146 | 0.20 | 89.750 | 0.000 | 0.000 | ||
| 291 | 2009.11.11 08:05 | close | 145 | 0.20 | 89.771 | 0.000 | 0.000 | -3980.00 | 1084047.20 |
| 292 | 2009.11.11 08:05 | close | 146 | 0.20 | 89.775 | 0.000 | 0.000 | -500.00 | 1083547.20 |
| 293 | 2009.11.13 10:25 | buy | 147 | 0.20 | 89.866 | 0.000 | 0.000 | ||
| 294 | 2009.11.13 11:25 | close | 147 | 0.20 | 89.819 | 0.000 | 0.000 | -940.00 | 1082607.20 |
| 295 | 2009.11.16 03:40 | sell | 148 | 0.20 | 89.644 | 0.000 | 0.000 | ||
| 296 | 2009.11.16 04:35 | close | 148 | 0.20 | 89.644 | 0.000 | 0.000 | 0.00 | 1082607.20 |
| 297 | 2009.11.16 20:10 | buy | 149 | 0.20 | 88.779 | 0.000 | 0.000 | ||
| 298 | 2009.11.16 20:45 | close | 149 | 0.20 | 88.913 | 0.000 | 0.000 | 2680.00 | 1085287.20 |
| 299 | 2009.11.16 21:30 | sell | 150 | 0.20 | 89.115 | 0.000 | 0.000 | ||
0:sfirst-page