USDJPY・5 minutes
アクアエクスクラメーション
出品者Hikouemonいいね29725プロフィットファクター 1.81※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3000 | 2017.08.01 05:55 | close | 1500 | 0.20 | 110.100 | 0.000 | 0.000 | 560.00 | 1650440.80 |
| 3001 | 2017.08.03 16:05 | sell | 1501 | 0.20 | 110.498 | 0.000 | 0.000 | ||
| 3002 | 2017.08.03 16:30 | close | 1501 | 0.20 | 110.443 | 0.000 | 0.000 | 1100.00 | 1651540.80 |
| 3003 | 2017.08.03 17:05 | buy | 1502 | 0.20 | 110.140 | 0.000 | 0.000 | ||
| 3004 | 2017.08.03 17:35 | close | 1502 | 0.20 | 110.120 | 0.000 | 0.000 | -400.00 | 1651140.80 |
| 3005 | 2017.08.08 19:15 | buy | 1503 | 0.20 | 110.577 | 0.000 | 0.000 | ||
| 3006 | 2017.08.08 20:45 | close | 1503 | 0.20 | 110.419 | 0.000 | 0.000 | -3160.00 | 1647980.80 |
| 3007 | 2017.08.11 09:00 | sell | 1504 | 0.20 | 109.143 | 0.000 | 0.000 | ||
| 3008 | 2017.08.11 09:05 | sell | 1505 | 0.20 | 109.169 | 0.000 | 0.000 | ||
| 3009 | 2017.08.11 10:05 | close | 1504 | 0.20 | 109.182 | 0.000 | 0.000 | -780.00 | 1647200.80 |
| 3010 | 2017.08.11 10:05 | close | 1505 | 0.20 | 109.183 | 0.000 | 0.000 | -280.00 | 1646920.80 |
| 3011 | 2017.08.11 11:35 | buy | 1506 | 0.20 | 108.942 | 0.000 | 0.000 | ||
| 3012 | 2017.08.11 12:00 | close | 1506 | 0.20 | 108.978 | 0.000 | 0.000 | 720.00 | 1647640.80 |
| 3013 | 2017.08.14 15:05 | buy | 1507 | 0.20 | 109.592 | 0.000 | 0.000 | ||
| 3014 | 2017.08.14 15:20 | close | 1507 | 0.20 | 109.613 | 0.000 | 0.000 | 420.00 | 1648060.80 |
| 3015 | 2017.08.15 16:45 | buy | 1508 | 0.20 | 110.628 | 0.000 | 0.000 | ||
| 3016 | 2017.08.15 17:00 | close | 1508 | 0.20 | 110.744 | 0.000 | 0.000 | 2320.00 | 1650380.80 |
| 3017 | 2017.08.16 13:35 | buy | 1509 | 0.20 | 110.789 | 0.000 | 0.000 | ||
| 3018 | 2017.08.16 13:55 | close | 1509 | 0.20 | 110.820 | 0.000 | 0.000 | 620.00 | 1651000.80 |
| 3019 | 2017.08.18 10:15 | buy | 1510 | 0.20 | 109.017 | 0.000 | 0.000 | ||
| 3020 | 2017.08.18 10:25 | close | 1510 | 0.20 | 109.105 | 0.000 | 0.000 | 1760.00 | 1652760.80 |
| 3021 | 2017.08.25 16:25 | buy | 1511 | 0.20 | 109.601 | 0.000 | 0.000 | ||
| 3022 | 2017.08.25 16:45 | close | 1511 | 0.20 | 109.686 | 0.000 | 0.000 | 1700.00 | 1654460.80 |
| 3023 | 2017.08.30 12:05 | buy | 1512 | 0.20 | 109.888 | 0.000 | 0.000 | ||
| 3024 | 2017.08.30 12:25 | close | 1512 | 0.20 | 109.909 | 0.000 | 0.000 | 420.00 | 1654880.80 |
| 3025 | 2017.08.31 03:55 | buy | 1513 | 0.20 | 110.390 | 0.000 | 0.000 | ||
| 3026 | 2017.08.31 04:15 | close | 1513 | 0.20 | 110.405 | 0.000 | 0.000 | 300.00 | 1655180.80 |
| 3027 | 2017.08.31 09:55 | buy | 1514 | 0.20 | 110.445 | 0.000 | 0.000 | ||
| 3028 | 2017.08.31 10:25 | close | 1514 | 0.20 | 110.488 | 0.000 | 0.000 | 860.00 | 1656040.80 |
| 3029 | 2017.09.01 08:45 | sell | 1515 | 0.20 | 110.108 | 0.000 | 0.000 | ||
| 3030 | 2017.09.01 09:40 | close | 1515 | 0.20 | 110.127 | 0.000 | 0.000 | -380.00 | 1655660.80 |
| 3031 | 2017.09.01 15:35 | buy | 1516 | 0.20 | 109.590 | 0.000 | 0.000 | ||
| 3032 | 2017.09.01 15:50 | close | 1516 | 0.20 | 109.890 | 0.000 | 0.000 | 6000.00 | 1661660.80 |
| 3033 | 2017.09.04 00:20 | buy | 1517 | 0.20 | 109.578 | 0.000 | 0.000 | ||
| 3034 | 2017.09.04 01:05 | close | 1517 | 0.20 | 109.719 | 0.000 | 0.000 | 2820.00 | 1664480.80 |
| 3035 | 2017.09.04 13:20 | sell | 1518 | 0.20 | 109.665 | 0.000 | 0.000 | ||
| 3036 | 2017.09.04 13:50 | close | 1518 | 0.20 | 109.697 | 0.000 | 0.000 | -640.00 | 1663840.80 |
| 3037 | 2017.09.05 09:20 | sell | 1519 | 0.20 | 109.429 | 0.000 | 0.000 | ||
| 3038 | 2017.09.05 09:35 | close | 1519 | 0.20 | 109.363 | 0.000 | 0.000 | 1320.00 | 1665160.80 |
| 3039 | 2017.09.05 15:40 | buy | 1520 | 0.20 | 109.144 | 0.000 | 0.000 | ||
| 3040 | 2017.09.05 16:10 | close | 1520 | 0.20 | 109.198 | 0.000 | 0.000 | 1080.00 | 1666240.80 |
| 3041 | 2017.09.05 23:15 | sell | 1521 | 0.20 | 108.862 | 0.000 | 0.000 | ||
| 3042 | 2017.09.05 23:40 | close | 1521 | 0.20 | 108.782 | 0.000 | 0.000 | 1600.00 | 1667840.80 |
| 3043 | 2017.09.06 07:40 | sell | 1522 | 0.20 | 108.727 | 0.000 | 0.000 | ||
| 3044 | 2017.09.06 08:00 | close | 1522 | 0.20 | 108.697 | 0.000 | 0.000 | 600.00 | 1668440.80 |
| 3045 | 2017.09.06 20:00 | sell | 1523 | 0.20 | 109.135 | 0.000 | 0.000 | ||
| 3046 | 2017.09.06 20:30 | close | 1523 | 0.20 | 109.284 | 0.000 | 0.000 | -2980.00 | 1665460.80 |
| 3047 | 2017.09.08 15:50 | sell | 1524 | 0.20 | 107.709 | 0.000 | 0.000 | ||
| 3048 | 2017.09.08 16:50 | sell | 1525 | 0.20 | 107.904 | 0.000 | 0.000 | ||
| 3049 | 2017.09.08 17:15 | close | 1524 | 0.20 | 107.853 | 0.000 | 0.000 | -2880.00 | 1662580.80 |
| 3050 | 2017.09.08 17:15 | close | 1525 | 0.20 | 107.851 | 0.000 | 0.000 | 1060.00 | 1663640.80 |
| 3051 | 2017.09.13 09:00 | buy | 1526 | 0.20 | 110.067 | 0.000 | 0.000 | ||
| 3052 | 2017.09.13 09:05 | close | 1526 | 0.20 | 110.116 | 0.000 | 0.000 | 980.00 | 1664620.80 |
| 3053 | 2017.09.14 05:20 | buy | 1527 | 0.20 | 110.513 | 0.000 | 0.000 | ||
| 3054 | 2017.09.14 05:55 | close | 1527 | 0.20 | 110.503 | 0.000 | 0.000 | -200.00 | 1664420.80 |
| 3055 | 2017.09.14 15:25 | buy | 1528 | 0.20 | 110.538 | 0.000 | 0.000 | ||
| 3056 | 2017.09.14 15:35 | close | 1528 | 0.20 | 110.854 | 0.000 | 0.000 | 6320.00 | 1670740.80 |
| 3057 | 2017.09.15 03:50 | sell | 1529 | 0.20 | 110.221 | 0.000 | 0.000 | ||
| 3058 | 2017.09.15 04:30 | close | 1529 | 0.20 | 110.159 | 0.000 | 0.000 | 1240.00 | 1671980.80 |
| 3059 | 2017.09.15 15:15 | buy | 1530 | 0.20 | 111.101 | 0.000 | 0.000 | ||
| 3060 | 2017.09.15 15:20 | buy | 1531 | 0.20 | 111.072 | 0.000 | 0.000 | ||
| 3061 | 2017.09.15 16:00 | buy | 1532 | 0.20 | 110.713 | 0.000 | 0.000 | ||
| 3062 | 2017.09.15 16:35 | close | 1530 | 0.20 | 110.878 | 0.000 | 0.000 | -4460.00 | 1667520.80 |
| 3063 | 2017.09.15 16:35 | close | 1532 | 0.20 | 110.878 | 0.000 | 0.000 | 3300.00 | 1670820.80 |
| 3064 | 2017.09.15 16:35 | close | 1531 | 0.20 | 110.879 | 0.000 | 0.000 | -3860.00 | 1666960.80 |
| 3065 | 2017.09.18 21:35 | buy | 1533 | 0.20 | 111.501 | 0.000 | 0.000 | ||
| 3066 | 2017.09.18 21:40 | buy | 1534 | 0.20 | 111.423 | 0.000 | 0.000 | ||
| 3067 | 2017.09.18 22:25 | close | 1533 | 0.20 | 111.467 | 0.000 | 0.000 | -680.00 | 1666280.80 |
| 3068 | 2017.09.18 22:25 | close | 1534 | 0.20 | 111.468 | 0.000 | 0.000 | 900.00 | 1667180.80 |
| 3069 | 2017.09.21 11:55 | buy | 1535 | 0.20 | 112.315 | 0.000 | 0.000 | ||
| 3070 | 2017.09.21 12:20 | close | 1535 | 0.20 | 112.372 | 0.000 | 0.000 | 1140.00 | 1668320.80 |
| 3071 | 2017.10.06 17:40 | buy | 1536 | 0.20 | 113.065 | 0.000 | 0.000 | ||
| 3072 | 2017.10.06 17:50 | buy | 1537 | 0.20 | 113.013 | 0.000 | 0.000 | ||
| 3073 | 2017.10.06 17:55 | buy | 1538 | 0.20 | 112.884 | 0.000 | 0.000 | ||
| 3074 | 2017.10.06 19:10 | close | 1536 | 0.20 | 112.723 | 0.000 | 0.000 | -6840.00 | 1661480.80 |
| 3075 | 2017.10.06 19:10 | close | 1538 | 0.20 | 112.723 | 0.000 | 0.000 | -3220.00 | 1658260.80 |
| 3076 | 2017.10.06 19:10 | close | 1537 | 0.20 | 112.724 | 0.000 | 0.000 | -5780.00 | 1652480.80 |
| 3077 | 2017.10.17 05:00 | buy | 1539 | 0.20 | 112.071 | 0.000 | 0.000 | ||
| 3078 | 2017.10.17 05:50 | close | 1539 | 0.20 | 112.084 | 0.000 | 0.000 | 260.00 | 1652740.80 |
| 3079 | 2017.10.18 19:35 | buy | 1540 | 0.20 | 112.859 | 0.000 | 0.000 | ||
| 3080 | 2017.10.18 20:45 | close | 1540 | 0.20 | 112.880 | 0.000 | 0.000 | 420.00 | 1653160.80 |
| 3081 | 2017.10.19 03:15 | buy | 1541 | 0.20 | 112.910 | 0.000 | 0.000 | ||
| 3082 | 2017.10.19 04:20 | close | 1541 | 0.20 | 112.951 | 0.000 | 0.000 | 820.00 | 1653980.80 |
| 3083 | 2017.10.19 07:05 | buy | 1542 | 0.20 | 112.923 | 0.000 | 0.000 | ||
| 3084 | 2017.10.19 07:30 | close | 1542 | 0.20 | 112.938 | 0.000 | 0.000 | 300.00 | 1654280.80 |
| 3085 | 2017.10.20 14:45 | buy | 1543 | 0.20 | 113.135 | 0.000 | 0.000 | ||
| 3086 | 2017.10.20 15:00 | close | 1543 | 0.20 | 113.170 | 0.000 | 0.000 | 700.00 | 1654980.80 |
| 3087 | 2017.10.23 22:45 | buy | 1544 | 0.20 | 113.454 | 0.000 | 0.000 | ||
| 3088 | 2017.10.23 22:55 | buy | 1545 | 0.20 | 113.379 | 0.000 | 0.000 | ||
| 3089 | 2017.10.23 23:20 | close | 1544 | 0.20 | 113.387 | 0.000 | 0.000 | -1340.00 | 1653640.80 |
| 3090 | 2017.10.23 23:20 | close | 1545 | 0.20 | 113.388 | 0.000 | 0.000 | 180.00 | 1653820.80 |
| 3091 | 2017.10.24 00:45 | sell | 1546 | 0.20 | 113.475 | 0.000 | 0.000 | ||
| 3092 | 2017.10.24 01:05 | close | 1546 | 0.20 | 113.464 | 0.000 | 0.000 | 220.00 | 1654040.80 |
| 3093 | 2017.11.01 17:15 | buy | 1547 | 0.20 | 114.023 | 0.000 | 0.000 | ||
| 3094 | 2017.11.01 17:55 | close | 1547 | 0.20 | 114.016 | 0.000 | 0.000 | -140.00 | 1653900.80 |
| 3095 | 2017.11.01 23:35 | buy | 1548 | 0.20 | 114.053 | 0.000 | 0.000 | ||
| 3096 | 2017.11.01 23:45 | close | 1548 | 0.20 | 114.118 | 0.000 | 0.000 | 1300.00 | 1655200.80 |
| 3097 | 2017.11.03 14:35 | buy | 1549 | 0.20 | 113.690 | 0.000 | 0.000 | ||
| 3098 | 2017.11.03 14:50 | close | 1549 | 0.20 | 113.904 | 0.000 | 0.000 | 4280.00 | 1659480.80 |
| 3099 | 2017.11.06 04:25 | buy | 1550 | 0.20 | 114.491 | 0.000 | 0.000 | ||
| 3100 | 2017.11.06 04:35 | buy | 1551 | 0.20 | 114.368 | 0.000 | 0.000 | ||
| 3101 | 2017.11.06 05:00 | buy | 1552 | 0.20 | 114.319 | 0.000 | 0.000 | ||
| 3102 | 2017.11.06 05:20 | close | 1550 | 0.20 | 114.373 | 0.000 | 0.000 | -2360.00 | 1657120.80 |
| 3103 | 2017.11.06 05:20 | close | 1552 | 0.20 | 114.373 | 0.000 | 0.000 | 1080.00 | 1658200.80 |
| 3104 | 2017.11.06 05:20 | close | 1551 | 0.20 | 114.374 | 0.000 | 0.000 | 120.00 | 1658320.80 |
| 3105 | 2017.11.07 12:50 | buy | 1553 | 0.20 | 114.212 | 0.000 | 0.000 | ||
| 3106 | 2017.11.07 12:55 | buy | 1554 | 0.20 | 114.187 | 0.000 | 0.000 | ||
| 3107 | 2017.11.07 13:00 | buy | 1555 | 0.20 | 114.167 | 0.000 | 0.000 | ||
| 3108 | 2017.11.07 14:00 | close | 1553 | 0.20 | 114.136 | 0.000 | 0.000 | -1520.00 | 1656800.80 |
| 3109 | 2017.11.07 14:00 | close | 1555 | 0.20 | 114.136 | 0.000 | 0.000 | -620.00 | 1656180.80 |
| 3110 | 2017.11.07 14:00 | close | 1554 | 0.20 | 114.137 | 0.000 | 0.000 | -1000.00 | 1655180.80 |
| 3111 | 2017.11.09 15:50 | sell | 1556 | 0.20 | 113.516 | 0.000 | 0.000 | ||
| 3112 | 2017.11.09 16:45 | close | 1556 | 0.20 | 113.464 | 0.000 | 0.000 | 1040.00 | 1656220.80 |
| 3113 | 2017.11.09 22:40 | sell | 1557 | 0.20 | 113.343 | 0.000 | 0.000 | ||
| 3114 | 2017.11.10 00:25 | close | 1557 | 0.20 | 113.442 | 0.000 | 0.000 | -2212.80 | 1654008.00 |
| 3115 | 2017.11.14 11:40 | buy | 1558 | 0.20 | 113.757 | 0.000 | 0.000 | ||
| 3116 | 2017.11.14 12:40 | close | 1558 | 0.20 | 113.724 | 0.000 | 0.000 | -660.00 | 1653348.00 |
| 3117 | 2017.11.14 19:05 | sell | 1559 | 0.20 | 113.560 | 0.000 | 0.000 | ||
| 3118 | 2017.11.14 19:40 | close | 1559 | 0.20 | 113.519 | 0.000 | 0.000 | 820.00 | 1654168.00 |
| 3119 | 2017.11.15 16:25 | sell | 1560 | 0.20 | 112.808 | 0.000 | 0.000 | ||
| 3120 | 2017.11.15 16:40 | close | 1560 | 0.20 | 112.628 | 0.000 | 0.000 | 3600.00 | 1657768.00 |
| 3121 | 2017.11.15 20:10 | buy | 1561 | 0.20 | 113.031 | 0.000 | 0.000 | ||
| 3122 | 2017.11.15 21:30 | close | 1561 | 0.20 | 112.947 | 0.000 | 0.000 | -1680.00 | 1656088.00 |
| 3123 | 2017.11.17 05:30 | sell | 1562 | 0.20 | 112.570 | 0.000 | 0.000 | ||
| 3124 | 2017.11.17 05:55 | close | 1562 | 0.20 | 112.504 | 0.000 | 0.000 | 1320.00 | 1657408.00 |
| 3125 | 2017.11.23 05:10 | sell | 1563 | 0.20 | 111.342 | 0.000 | 0.000 | ||
| 3126 | 2017.11.23 05:35 | close | 1563 | 0.20 | 111.312 | 0.000 | 0.000 | 600.00 | 1658008.00 |
| 3127 | 2017.11.24 23:50 | buy | 1564 | 0.20 | 111.497 | 0.000 | 0.000 | ||
| 3128 | 2017.11.27 00:10 | close | 1564 | 0.20 | 111.529 | 0.000 | 0.000 | 751.60 | 1658759.60 |
| 3129 | 2017.11.27 02:35 | buy | 1565 | 0.20 | 111.555 | 0.000 | 0.000 | ||
| 3130 | 2017.11.27 02:55 | close | 1565 | 0.20 | 111.625 | 0.000 | 0.000 | 1400.00 | 1660159.60 |
| 3131 | 2017.11.30 12:10 | buy | 1566 | 0.20 | 112.299 | 0.000 | 0.000 | ||
| 3132 | 2017.11.30 12:20 | close | 1566 | 0.20 | 112.350 | 0.000 | 0.000 | 1020.00 | 1661179.60 |
| 3133 | 2017.12.04 23:15 | buy | 1567 | 0.20 | 112.400 | 0.000 | 0.000 | ||
| 3134 | 2017.12.05 00:15 | close | 1567 | 0.20 | 112.445 | 0.000 | 0.000 | 1011.60 | 1662191.20 |
| 3135 | 2017.12.07 16:00 | buy | 1568 | 0.20 | 112.586 | 0.000 | 0.000 | ||
| 3136 | 2017.12.07 16:15 | close | 1568 | 0.20 | 112.654 | 0.000 | 0.000 | 1360.00 | 1663551.20 |
| 3137 | 2017.12.11 12:35 | sell | 1569 | 0.20 | 113.437 | 0.000 | 0.000 | ||
| 3138 | 2017.12.11 12:45 | close | 1569 | 0.20 | 113.387 | 0.000 | 0.000 | 1000.00 | 1664551.20 |
| 3139 | 2017.12.13 09:05 | sell | 1570 | 0.20 | 113.412 | 0.000 | 0.000 | ||
| 3140 | 2017.12.13 09:45 | close | 1570 | 0.20 | 113.421 | 0.000 | 0.000 | -180.00 | 1664371.20 |
| 3141 | 2017.12.13 11:55 | sell | 1571 | 0.20 | 113.418 | 0.000 | 0.000 | ||
| 3142 | 2017.12.13 12:25 | close | 1571 | 0.20 | 113.390 | 0.000 | 0.000 | 560.00 | 1664931.20 |
| 3143 | 2017.12.26 12:05 | sell | 1572 | 0.20 | 113.308 | 0.000 | 0.000 | ||
| 3144 | 2017.12.26 12:45 | close | 1572 | 0.20 | 113.310 | 0.000 | 0.000 | -40.00 | 1664891.20 |
| 3145 | 2017.12.28 11:55 | sell | 1573 | 0.20 | 112.911 | 0.000 | 0.000 | ||
| 3146 | 2017.12.28 12:05 | close | 1573 | 0.20 | 112.865 | 0.000 | 0.000 | 920.00 | 1665811.20 |
| 3147 | 2017.12.29 03:20 | buy | 1574 | 0.20 | 112.710 | 0.000 | 0.000 | ||
| 3148 | 2017.12.29 03:50 | close | 1574 | 0.20 | 112.771 | 0.000 | 0.000 | 1220.00 | 1667031.20 |
| 3149 | 2018.01.02 13:40 | sell | 1575 | 0.20 | 112.227 | 0.000 | 0.000 | ||
| 3150 | 2018.01.02 13:55 | close | 1575 | 0.20 | 112.206 | 0.000 | 0.000 | 420.00 | 1667451.20 |
| 3151 | 2018.01.02 18:35 | sell | 1576 | 0.20 | 112.252 | 0.000 | 0.000 | ||
| 3152 | 2018.01.02 18:55 | close | 1576 | 0.20 | 112.180 | 0.000 | 0.000 | 1440.00 | 1668891.20 |
| 3153 | 2018.01.08 11:20 | buy | 1577 | 0.20 | 113.212 | 0.000 | 0.000 | ||
| 3154 | 2018.01.08 13:00 | close | 1577 | 0.20 | 113.124 | 0.000 | 0.000 | -1760.00 | 1667131.20 |
| 3155 | 2018.01.11 22:55 | sell | 1578 | 0.20 | 111.233 | 0.000 | 0.000 | ||
| 3156 | 2018.01.11 23:20 | close | 1578 | 0.20 | 111.203 | 0.000 | 0.000 | 600.00 | 1667731.20 |
| 3157 | 2018.01.15 08:20 | sell | 1579 | 0.20 | 110.809 | 0.000 | 0.000 | ||
| 3158 | 2018.01.15 08:40 | close | 1579 | 0.20 | 110.761 | 0.000 | 0.000 | 960.00 | 1668691.20 |
| 3159 | 2018.01.16 23:15 | sell | 1580 | 0.20 | 110.485 | 0.000 | 0.000 | ||
| 3160 | 2018.01.16 23:55 | close | 1580 | 0.20 | 110.499 | 0.000 | 0.000 | -280.00 | 1668411.20 |
| 3161 | 2018.01.17 22:00 | sell | 1581 | 0.20 | 111.111 | 0.000 | 0.000 | ||
| 3162 | 2018.01.17 23:00 | close | 1581 | 0.20 | 111.124 | 0.000 | 0.000 | -260.00 | 1668151.20 |
| 3163 | 2018.01.18 07:20 | buy | 1582 | 0.20 | 111.261 | 0.000 | 0.000 | ||
| 3164 | 2018.01.18 07:25 | buy | 1583 | 0.20 | 111.215 | 0.000 | 0.000 | ||
| 3165 | 2018.01.18 08:30 | close | 1582 | 0.20 | 111.215 | 0.000 | 0.000 | -920.00 | 1667231.20 |
| 3166 | 2018.01.18 08:30 | close | 1583 | 0.20 | 111.214 | 0.000 | 0.000 | -20.00 | 1667211.20 |
| 3167 | 2018.01.24 08:35 | sell | 1584 | 0.20 | 110.034 | 0.000 | 0.000 | ||
| 3168 | 2018.01.24 09:25 | close | 1584 | 0.20 | 110.014 | 0.000 | 0.000 | 400.00 | 1667611.20 |
| 3169 | 2018.01.25 08:55 | sell | 1585 | 0.20 | 109.051 | 0.000 | 0.000 | ||
| 3170 | 2018.01.25 09:30 | close | 1585 | 0.20 | 109.034 | 0.000 | 0.000 | 340.00 | 1667951.20 |
| 3171 | 2018.02.02 20:10 | buy | 1586 | 0.20 | 110.028 | 0.000 | 0.000 | ||
| 3172 | 2018.02.02 20:30 | close | 1586 | 0.20 | 110.129 | 0.000 | 0.000 | 2020.00 | 1669971.20 |
| 3173 | 2018.02.08 18:15 | buy | 1587 | 0.20 | 109.091 | 0.000 | 0.000 | ||
| 3174 | 2018.02.08 18:35 | close | 1587 | 0.20 | 109.097 | 0.000 | 0.000 | 120.00 | 1670091.20 |
| 3175 | 2018.02.09 11:40 | buy | 1588 | 0.20 | 109.092 | 0.000 | 0.000 | ||
| 3176 | 2018.02.09 12:15 | close | 1588 | 0.20 | 109.083 | 0.000 | 0.000 | -180.00 | 1669911.20 |
| 3177 | 2018.02.09 21:20 | sell | 1589 | 0.20 | 108.670 | 0.000 | 0.000 | ||
| 3178 | 2018.02.09 22:00 | close | 1589 | 0.20 | 108.581 | 0.000 | 0.000 | 1780.00 | 1671691.20 |
| 3179 | 2018.02.13 08:25 | buy | 1590 | 0.20 | 108.073 | 0.000 | 0.000 | ||
| 3180 | 2018.02.13 08:35 | close | 1590 | 0.20 | 108.146 | 0.000 | 0.000 | 1460.00 | 1673151.20 |
| 3181 | 2018.02.14 07:05 | sell | 1591 | 0.20 | 107.167 | 0.000 | 0.000 | ||
| 3182 | 2018.02.14 07:15 | sell | 1592 | 0.20 | 107.239 | 0.000 | 0.000 | ||
| 3183 | 2018.02.14 07:40 | close | 1591 | 0.20 | 107.164 | 0.000 | 0.000 | 60.00 | 1673211.20 |
| 3184 | 2018.02.14 07:40 | close | 1592 | 0.20 | 107.165 | 0.000 | 0.000 | 1480.00 | 1674691.20 |
| 3185 | 2018.02.15 05:35 | sell | 1593 | 0.20 | 106.644 | 0.000 | 0.000 | ||
| 3186 | 2018.02.15 05:50 | close | 1593 | 0.20 | 106.560 | 0.000 | 0.000 | 1680.00 | 1676371.20 |
| 3187 | 2018.02.15 10:10 | sell | 1594 | 0.20 | 106.469 | 0.000 | 0.000 | ||
| 3188 | 2018.02.15 10:50 | close | 1594 | 0.20 | 106.427 | 0.000 | 0.000 | 840.00 | 1677211.20 |
| 3189 | 2018.02.16 09:10 | sell | 1595 | 0.20 | 105.880 | 0.000 | 0.000 | ||
| 3190 | 2018.02.16 09:55 | sell | 1596 | 0.20 | 105.971 | 0.000 | 0.000 | ||
| 3191 | 2018.02.16 10:00 | sell | 1597 | 0.20 | 106.012 | 0.000 | 0.000 | ||
| 3192 | 2018.02.16 10:15 | close | 1595 | 0.20 | 105.771 | 0.000 | 0.000 | 2180.00 | 1679391.20 |
| 3193 | 2018.02.16 10:15 | close | 1597 | 0.20 | 105.771 | 0.000 | 0.000 | 4820.00 | 1684211.20 |
| 3194 | 2018.02.16 10:15 | close | 1596 | 0.20 | 105.770 | 0.000 | 0.000 | 4020.00 | 1688231.20 |
| 3195 | 2018.02.16 15:10 | buy | 1598 | 0.20 | 106.160 | 0.000 | 0.000 | ||
| 3196 | 2018.02.16 15:35 | close | 1598 | 0.20 | 106.248 | 0.000 | 0.000 | 1760.00 | 1689991.20 |
| 3197 | 2018.02.21 06:15 | buy | 1599 | 0.20 | 107.705 | 0.000 | 0.000 | ||
| 3198 | 2018.02.21 06:20 | buy | 1600 | 0.20 | 107.662 | 0.000 | 0.000 | ||
| 3199 | 2018.02.21 06:50 | close | 1599 | 0.20 | 107.748 | 0.000 | 0.000 | 860.00 | 1690851.20 |
| 3200 | 2018.02.21 06:50 | close | 1600 | 0.20 | 107.747 | 0.000 | 0.000 | 1700.00 | 1692551.20 |
| 3201 | 2018.02.22 18:10 | sell | 1601 | 0.20 | 106.955 | 0.000 | 0.000 | ||
| 3202 | 2018.02.22 18:55 | close | 1601 | 0.20 | 106.986 | 0.000 | 0.000 | -620.00 | 1691931.20 |
| 3203 | 2018.02.27 02:20 | buy | 1602 | 0.20 | 106.926 | 0.000 | 0.000 | ||
| 3204 | 2018.02.27 02:35 | close | 1602 | 0.20 | 106.966 | 0.000 | 0.000 | 800.00 | 1692731.20 |
| 3205 | 2018.03.06 07:30 | buy | 1603 | 0.20 | 106.211 | 0.000 | 0.000 | ||
| 3206 | 2018.03.06 07:55 | close | 1603 | 0.20 | 106.231 | 0.000 | 0.000 | 400.00 | 1693131.20 |
| 3207 | 2018.03.09 04:20 | buy | 1604 | 0.20 | 106.743 | 0.000 | 0.000 | ||
| 3208 | 2018.03.09 04:45 | buy | 1605 | 0.20 | 106.652 | 0.000 | 0.000 | ||
| 3209 | 2018.03.09 05:35 | close | 1604 | 0.20 | 106.672 | 0.000 | 0.000 | -1420.00 | 1691711.20 |
| 3210 | 2018.03.09 05:35 | close | 1605 | 0.20 | 106.673 | 0.000 | 0.000 | 420.00 | 1692131.20 |
| 3211 | 2018.03.09 18:50 | buy | 1606 | 0.20 | 106.799 | 0.000 | 0.000 | ||
| 3212 | 2018.03.09 18:55 | buy | 1607 | 0.20 | 106.749 | 0.000 | 0.000 | ||
| 3213 | 2018.03.09 19:20 | close | 1606 | 0.20 | 106.815 | 0.000 | 0.000 | 320.00 | 1692451.20 |
| 3214 | 2018.03.09 19:20 | close | 1607 | 0.20 | 106.816 | 0.000 | 0.000 | 1340.00 | 1693791.20 |
| 3215 | 2018.03.12 07:45 | sell | 1608 | 0.20 | 106.641 | 0.000 | 0.000 | ||
| 3216 | 2018.03.12 08:45 | close | 1608 | 0.20 | 106.662 | 0.000 | 0.000 | -420.00 | 1693371.20 |
| 3217 | 2018.03.14 02:05 | sell | 1609 | 0.20 | 106.634 | 0.000 | 0.000 | ||
| 3218 | 2018.03.14 02:55 | close | 1609 | 0.20 | 106.676 | 0.000 | 0.000 | -840.00 | 1692531.20 |
| 3219 | 2018.03.14 19:55 | sell | 1610 | 0.20 | 106.353 | 0.000 | 0.000 | ||
| 3220 | 2018.03.14 20:15 | close | 1610 | 0.20 | 106.284 | 0.000 | 0.000 | 1380.00 | 1693911.20 |
| 3221 | 2018.03.19 15:10 | buy | 1611 | 0.20 | 106.134 | 0.000 | 0.000 | ||
| 3222 | 2018.03.19 15:20 | close | 1611 | 0.20 | 106.189 | 0.000 | 0.000 | 1100.00 | 1695011.20 |
| 3223 | 2018.03.21 16:05 | sell | 1612 | 0.20 | 106.275 | 0.000 | 0.000 | ||
| 3224 | 2018.03.21 16:20 | close | 1612 | 0.20 | 106.249 | 0.000 | 0.000 | 520.00 | 1695531.20 |
| 3225 | 2018.03.22 07:05 | sell | 1613 | 0.20 | 105.818 | 0.000 | 0.000 | ||
| 3226 | 2018.03.22 07:40 | sell | 1614 | 0.20 | 105.901 | 0.000 | 0.000 | ||
| 3227 | 2018.03.22 07:45 | sell | 1615 | 0.20 | 105.926 | 0.000 | 0.000 | ||
| 3228 | 2018.03.22 08:05 | close | 1613 | 0.20 | 105.884 | 0.000 | 0.000 | -1320.00 | 1694211.20 |
| 3229 | 2018.03.22 08:05 | close | 1615 | 0.20 | 105.884 | 0.000 | 0.000 | 840.00 | 1695051.20 |
| 3230 | 2018.03.22 08:05 | close | 1614 | 0.20 | 105.883 | 0.000 | 0.000 | 360.00 | 1695411.20 |
| 3231 | 2018.03.23 10:00 | sell | 1616 | 0.20 | 105.029 | 0.000 | 0.000 | ||
| 3232 | 2018.03.23 10:25 | close | 1616 | 0.20 | 105.020 | 0.000 | 0.000 | 180.00 | 1695591.20 |
| 3233 | 2018.03.27 10:50 | buy | 1617 | 0.20 | 105.488 | 0.000 | 0.000 | ||
| 3234 | 2018.03.27 11:20 | close | 1617 | 0.20 | 105.513 | 0.000 | 0.000 | 500.00 | 1696091.20 |
| 3235 | 2018.03.28 22:10 | buy | 1618 | 0.20 | 106.759 | 0.000 | 0.000 | ||
| 3236 | 2018.03.28 22:40 | close | 1618 | 0.20 | 106.961 | 0.000 | 0.000 | 4040.00 | 1700131.20 |
| 3237 | 2018.03.29 20:05 | sell | 1619 | 0.20 | 106.451 | 0.000 | 0.000 | ||
| 3238 | 2018.03.29 20:25 | close | 1619 | 0.20 | 106.416 | 0.000 | 0.000 | 700.00 | 1700831.20 |
| 3239 | 2018.03.30 06:40 | sell | 1620 | 0.20 | 106.273 | 0.000 | 0.000 | ||
| 3240 | 2018.03.30 06:45 | sell | 1621 | 0.20 | 106.345 | 0.000 | 0.000 | ||
| 3241 | 2018.03.30 07:10 | close | 1620 | 0.20 | 106.319 | 0.000 | 0.000 | -920.00 | 1699911.20 |
| 3242 | 2018.03.30 07:10 | close | 1621 | 0.20 | 106.320 | 0.000 | 0.000 | 500.00 | 1700411.20 |
| 3243 | 2018.04.02 20:30 | buy | 1622 | 0.20 | 105.862 | 0.000 | 0.000 | ||
| 3244 | 2018.04.02 21:10 | close | 1622 | 0.20 | 105.718 | 0.000 | 0.000 | -2880.00 | 1697531.20 |
| 3245 | 2018.04.06 01:50 | buy | 1623 | 0.20 | 107.267 | 0.000 | 0.000 | ||
| 3246 | 2018.04.06 02:40 | close | 1623 | 0.20 | 107.100 | 0.000 | 0.000 | -3340.00 | 1694191.20 |
| 3247 | 2018.04.06 23:45 | sell | 1624 | 0.20 | 106.977 | 0.000 | 0.000 | ||
| 3248 | 2018.04.09 00:25 | close | 1624 | 0.20 | 106.922 | 0.000 | 0.000 | 867.20 | 1695058.40 |
| 3249 | 2018.04.10 04:30 | sell | 1625 | 0.20 | 106.844 | 0.000 | 0.000 | ||
| 3250 | 2018.04.10 06:05 | close | 1625 | 0.20 | 107.132 | 0.000 | 0.000 | -5760.00 | 1689298.40 |
| 3251 | 2018.04.11 16:25 | sell | 1626 | 0.20 | 106.928 | 0.000 | 0.000 | ||
| 3252 | 2018.04.11 16:50 | close | 1626 | 0.20 | 106.905 | 0.000 | 0.000 | 460.00 | 1689758.40 |
| 3253 | 2018.04.24 19:20 | buy | 1627 | 0.20 | 108.868 | 0.000 | 0.000 | ||
| 3254 | 2018.04.24 20:50 | close | 1627 | 0.20 | 108.752 | 0.000 | 0.000 | -2320.00 | 1687438.40 |
| 3255 | 2018.04.25 12:25 | buy | 1628 | 0.20 | 109.005 | 0.000 | 0.000 | ||
| 3256 | 2018.04.25 12:55 | close | 1628 | 0.20 | 109.057 | 0.000 | 0.000 | 1040.00 | 1688478.40 |
| 3257 | 2018.04.26 04:55 | buy | 1629 | 0.20 | 109.311 | 0.000 | 0.000 | ||
| 3258 | 2018.04.26 05:00 | close | 1629 | 0.20 | 109.361 | 0.000 | 0.000 | 1000.00 | 1689478.40 |
| 3259 | 2018.05.04 07:30 | sell | 1630 | 0.20 | 109.051 | 0.000 | 0.000 | ||
| 3260 | 2018.05.04 08:35 | close | 1630 | 0.20 | 109.089 | 0.000 | 0.000 | -760.00 | 1688718.40 |
| 3261 | 2018.05.07 05:00 | sell | 1631 | 0.20 | 108.935 | 0.000 | 0.000 | ||
| 3262 | 2018.05.07 05:10 | close | 1631 | 0.20 | 108.901 | 0.000 | 0.000 | 680.00 | 1689398.40 |
| 3263 | 2018.05.07 05:55 | sell | 1632 | 0.20 | 108.975 | 0.000 | 0.000 | ||
| 3264 | 2018.05.07 06:05 | close | 1632 | 0.20 | 108.946 | 0.000 | 0.000 | 580.00 | 1689978.40 |
| 3265 | 2018.05.07 15:35 | buy | 1633 | 0.20 | 109.251 | 0.000 | 0.000 | ||
| 3266 | 2018.05.07 16:00 | close | 1633 | 0.20 | 109.270 | 0.000 | 0.000 | 380.00 | 1690358.40 |
| 3267 | 2018.05.09 04:05 | sell | 1634 | 0.20 | 109.494 | 0.000 | 0.000 | ||
| 3268 | 2018.05.09 04:55 | close | 1634 | 0.20 | 109.536 | 0.000 | 0.000 | -840.00 | 1689518.40 |
| 3269 | 2018.05.15 21:35 | buy | 1635 | 0.20 | 110.268 | 0.000 | 0.000 | ||
| 3270 | 2018.05.15 22:00 | close | 1635 | 0.20 | 110.358 | 0.000 | 0.000 | 1800.00 | 1691318.40 |
| 3271 | 2018.05.22 02:50 | sell | 1636 | 0.20 | 111.045 | 0.000 | 0.000 | ||
| 3272 | 2018.05.22 03:10 | close | 1636 | 0.20 | 110.976 | 0.000 | 0.000 | 1380.00 | 1692698.40 |
| 3273 | 2018.05.24 03:10 | buy | 1637 | 0.20 | 109.700 | 0.000 | 0.000 | ||
| 3274 | 2018.05.24 03:40 | close | 1637 | 0.20 | 109.740 | 0.000 | 0.000 | 800.00 | 1693498.40 |
| 3275 | 2018.06.01 07:10 | buy | 1638 | 0.20 | 109.077 | 0.000 | 0.000 | ||
| 3276 | 2018.06.01 07:40 | close | 1638 | 0.20 | 109.155 | 0.000 | 0.000 | 1560.00 | 1695058.40 |
| 3277 | 2018.06.06 16:30 | buy | 1639 | 0.20 | 110.034 | 0.000 | 0.000 | ||
| 3278 | 2018.06.06 17:25 | close | 1639 | 0.20 | 109.958 | 0.000 | 0.000 | -1520.00 | 1693538.40 |
| 3279 | 2018.06.11 05:50 | sell | 1640 | 0.20 | 109.707 | 0.000 | 0.000 | ||
| 3280 | 2018.06.11 08:05 | close | 1640 | 0.20 | 109.779 | 0.000 | 0.000 | -1440.00 | 1692098.40 |
| 3281 | 2018.06.11 15:05 | buy | 1641 | 0.20 | 109.928 | 0.000 | 0.000 | ||
| 3282 | 2018.06.11 15:35 | close | 1641 | 0.20 | 109.965 | 0.000 | 0.000 | 740.00 | 1692838.40 |
| 3283 | 2018.06.12 02:15 | sell | 1642 | 0.20 | 110.299 | 0.000 | 0.000 | ||
| 3284 | 2018.06.12 02:25 | sell | 1643 | 0.20 | 110.377 | 0.000 | 0.000 | ||
| 3285 | 2018.06.12 03:30 | close | 1642 | 0.20 | 110.428 | 0.000 | 0.000 | -2580.00 | 1690258.40 |
| 3286 | 2018.06.12 03:30 | close | 1643 | 0.20 | 110.427 | 0.000 | 0.000 | -1000.00 | 1689258.40 |
| 3287 | 2018.06.12 04:10 | buy | 1644 | 0.20 | 110.292 | 0.000 | 0.000 | ||
| 3288 | 2018.06.12 04:20 | close | 1644 | 0.20 | 110.348 | 0.000 | 0.000 | 1120.00 | 1690378.40 |
| 3289 | 2018.06.15 01:55 | buy | 1645 | 0.20 | 110.527 | 0.000 | 0.000 | ||
| 3290 | 2018.06.15 02:05 | close | 1645 | 0.20 | 110.628 | 0.000 | 0.000 | 2020.00 | 1692398.40 |
| 3291 | 2018.06.22 15:40 | buy | 1646 | 0.20 | 110.097 | 0.000 | 0.000 | ||
| 3292 | 2018.06.22 16:20 | close | 1646 | 0.20 | 110.113 | 0.000 | 0.000 | 320.00 | 1692718.40 |
| 3293 | 2018.06.22 22:35 | sell | 1647 | 0.20 | 109.960 | 0.000 | 0.000 | ||
| 3294 | 2018.06.22 23:20 | close | 1647 | 0.20 | 109.951 | 0.000 | 0.000 | 180.00 | 1692898.40 |
| 3295 | 2018.06.25 03:00 | sell | 1648 | 0.20 | 109.938 | 0.000 | 0.000 | ||
| 3296 | 2018.06.25 03:05 | close | 1648 | 0.20 | 109.853 | 0.000 | 0.000 | 1700.00 | 1694598.40 |
| 3297 | 2018.06.25 09:25 | sell | 1649 | 0.20 | 109.533 | 0.000 | 0.000 | ||
| 3298 | 2018.06.25 09:50 | close | 1649 | 0.20 | 109.490 | 0.000 | 0.000 | 860.00 | 1695458.40 |
| 3299 | 2018.06.26 08:10 | sell | 1650 | 0.20 | 109.510 | 0.000 | 0.000 | ||
10