USDJPY・5 minutes
アクアエクスクラメーション
出品者Hikouemonいいね29724プロフィットファクター 1.81※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2700 | 2016.07.06 03:05 | close | 1350 | 0.20 | 101.236 | 0.000 | 0.000 | 1140.00 | 1637780.80 |
| 2701 | 2016.07.07 01:20 | buy | 1351 | 0.20 | 101.304 | 0.000 | 0.000 | ||
| 2702 | 2016.07.07 01:25 | buy | 1352 | 0.20 | 101.235 | 0.000 | 0.000 | ||
| 2703 | 2016.07.07 02:50 | close | 1351 | 0.20 | 101.074 | 0.000 | 0.000 | -4600.00 | 1633180.80 |
| 2704 | 2016.07.07 02:50 | close | 1352 | 0.20 | 101.073 | 0.000 | 0.000 | -3240.00 | 1629940.80 |
| 2705 | 2016.07.08 07:10 | buy | 1353 | 0.20 | 100.246 | 0.000 | 0.000 | ||
| 2706 | 2016.07.08 07:30 | close | 1353 | 0.20 | 100.348 | 0.000 | 0.000 | 2040.00 | 1631980.80 |
| 2707 | 2016.07.12 01:25 | buy | 1354 | 0.20 | 102.685 | 0.000 | 0.000 | ||
| 2708 | 2016.07.12 02:25 | buy | 1355 | 0.20 | 102.642 | 0.000 | 0.000 | ||
| 2709 | 2016.07.12 02:30 | buy | 1356 | 0.20 | 102.590 | 0.000 | 0.000 | ||
| 2710 | 2016.07.12 02:35 | close | 1354 | 0.20 | 102.641 | 0.000 | 0.000 | -880.00 | 1631100.80 |
| 2711 | 2016.07.12 02:35 | close | 1356 | 0.20 | 102.641 | 0.000 | 0.000 | 1020.00 | 1632120.80 |
| 2712 | 2016.07.12 02:35 | close | 1355 | 0.20 | 102.640 | 0.000 | 0.000 | -40.00 | 1632080.80 |
| 2713 | 2016.07.12 22:00 | buy | 1357 | 0.20 | 104.789 | 0.000 | 0.000 | ||
| 2714 | 2016.07.12 22:30 | close | 1357 | 0.20 | 104.816 | 0.000 | 0.000 | 540.00 | 1632620.80 |
| 2715 | 2016.07.13 03:10 | buy | 1358 | 0.20 | 104.526 | 0.000 | 0.000 | ||
| 2716 | 2016.07.13 03:15 | buy | 1359 | 0.20 | 104.428 | 0.000 | 0.000 | ||
| 2717 | 2016.07.13 03:35 | close | 1358 | 0.20 | 104.524 | 0.000 | 0.000 | -40.00 | 1632580.80 |
| 2718 | 2016.07.13 03:35 | close | 1359 | 0.20 | 104.523 | 0.000 | 0.000 | 1900.00 | 1634480.80 |
| 2719 | 2016.07.15 00:00 | buy | 1360 | 0.20 | 105.342 | 0.000 | 0.000 | ||
| 2720 | 2016.07.15 00:35 | close | 1360 | 0.20 | 105.390 | 0.000 | 0.000 | 960.00 | 1635440.80 |
| 2721 | 2016.07.15 08:05 | buy | 1361 | 0.20 | 105.625 | 0.000 | 0.000 | ||
| 2722 | 2016.07.15 08:45 | close | 1361 | 0.20 | 105.699 | 0.000 | 0.000 | 1480.00 | 1636920.80 |
| 2723 | 2016.07.21 13:40 | sell | 1362 | 0.20 | 106.124 | 0.000 | 0.000 | ||
| 2724 | 2016.07.21 13:50 | sell | 1363 | 0.20 | 106.320 | 0.000 | 0.000 | ||
| 2725 | 2016.07.21 14:25 | close | 1362 | 0.20 | 106.234 | 0.000 | 0.000 | -2200.00 | 1634720.80 |
| 2726 | 2016.07.21 14:25 | close | 1363 | 0.20 | 106.233 | 0.000 | 0.000 | 1740.00 | 1636460.80 |
| 2727 | 2016.07.25 06:45 | buy | 1364 | 0.20 | 106.287 | 0.000 | 0.000 | ||
| 2728 | 2016.07.25 08:05 | close | 1364 | 0.20 | 106.324 | 0.000 | 0.000 | 740.00 | 1637200.80 |
| 2729 | 2016.07.25 20:25 | sell | 1365 | 0.20 | 106.075 | 0.000 | 0.000 | ||
| 2730 | 2016.07.25 20:35 | close | 1365 | 0.20 | 105.956 | 0.000 | 0.000 | 2380.00 | 1639580.80 |
| 2731 | 2016.07.26 17:05 | sell | 1366 | 0.20 | 104.712 | 0.000 | 0.000 | ||
| 2732 | 2016.07.26 17:55 | close | 1366 | 0.20 | 104.642 | 0.000 | 0.000 | 1400.00 | 1640980.80 |
| 2733 | 2016.07.27 06:05 | sell | 1367 | 0.20 | 105.947 | 0.000 | 0.000 | ||
| 2734 | 2016.07.27 06:35 | close | 1367 | 0.20 | 105.891 | 0.000 | 0.000 | 1120.00 | 1642100.80 |
| 2735 | 2016.07.28 00:00 | sell | 1368 | 0.20 | 105.386 | 0.000 | 0.000 | ||
| 2736 | 2016.07.28 00:15 | close | 1368 | 0.20 | 105.349 | 0.000 | 0.000 | 740.00 | 1642840.80 |
| 2737 | 2016.07.29 01:35 | buy | 1369 | 0.20 | 104.080 | 0.000 | 0.000 | ||
| 2738 | 2016.07.29 01:50 | close | 1369 | 0.20 | 104.790 | 0.000 | 0.000 | 14200.00 | 1657040.80 |
| 2739 | 2016.08.01 01:25 | sell | 1370 | 0.20 | 102.457 | 0.000 | 0.000 | ||
| 2740 | 2016.08.01 01:45 | close | 1370 | 0.20 | 102.350 | 0.000 | 0.000 | 2140.00 | 1659180.80 |
| 2741 | 2016.08.02 10:05 | sell | 1371 | 0.20 | 102.352 | 0.000 | 0.000 | ||
| 2742 | 2016.08.02 10:15 | close | 1371 | 0.20 | 102.251 | 0.000 | 0.000 | 2020.00 | 1661200.80 |
| 2743 | 2016.08.04 10:45 | buy | 1372 | 0.20 | 101.323 | 0.000 | 0.000 | ||
| 2744 | 2016.08.04 10:55 | close | 1372 | 0.20 | 101.408 | 0.000 | 0.000 | 1700.00 | 1662900.80 |
| 2745 | 2016.08.05 13:30 | sell | 1373 | 0.20 | 101.060 | 0.000 | 0.000 | ||
| 2746 | 2016.08.05 14:15 | close | 1373 | 0.20 | 101.029 | 0.000 | 0.000 | 620.00 | 1663520.80 |
| 2747 | 2016.08.08 21:30 | buy | 1374 | 0.20 | 102.380 | 0.000 | 0.000 | ||
| 2748 | 2016.08.08 22:00 | close | 1374 | 0.20 | 102.473 | 0.000 | 0.000 | 1860.00 | 1665380.80 |
| 2749 | 2016.08.12 15:35 | buy | 1375 | 0.20 | 101.387 | 0.000 | 0.000 | ||
| 2750 | 2016.08.12 15:40 | buy | 1376 | 0.20 | 101.234 | 0.000 | 0.000 | ||
| 2751 | 2016.08.12 16:35 | close | 1375 | 0.20 | 101.097 | 0.000 | 0.000 | -5800.00 | 1659580.80 |
| 2752 | 2016.08.12 16:35 | close | 1376 | 0.20 | 101.096 | 0.000 | 0.000 | -2760.00 | 1656820.80 |
| 2753 | 2016.08.16 15:30 | buy | 1377 | 0.20 | 99.660 | 0.000 | 0.000 | ||
| 2754 | 2016.08.16 15:40 | close | 1377 | 0.20 | 99.950 | 0.000 | 0.000 | 5800.00 | 1662620.80 |
| 2755 | 2016.08.18 05:40 | sell | 1378 | 0.20 | 100.053 | 0.000 | 0.000 | ||
| 2756 | 2016.08.18 06:35 | close | 1378 | 0.20 | 100.064 | 0.000 | 0.000 | -220.00 | 1662400.80 |
| 2757 | 2016.08.22 10:10 | buy | 1379 | 0.20 | 100.653 | 0.000 | 0.000 | ||
| 2758 | 2016.08.22 10:25 | close | 1379 | 0.20 | 100.763 | 0.000 | 0.000 | 2200.00 | 1664600.80 |
| 2759 | 2016.08.30 07:10 | buy | 1380 | 0.20 | 102.042 | 0.000 | 0.000 | ||
| 2760 | 2016.08.30 07:25 | close | 1380 | 0.20 | 102.090 | 0.000 | 0.000 | 960.00 | 1665560.80 |
| 2761 | 2016.08.31 19:20 | buy | 1381 | 0.20 | 103.272 | 0.000 | 0.000 | ||
| 2762 | 2016.08.31 20:10 | close | 1381 | 0.20 | 103.305 | 0.000 | 0.000 | 660.00 | 1666220.80 |
| 2763 | 2016.09.01 17:05 | buy | 1382 | 0.20 | 103.648 | 0.000 | 0.000 | ||
| 2764 | 2016.09.01 17:10 | buy | 1383 | 0.20 | 103.590 | 0.000 | 0.000 | ||
| 2765 | 2016.09.01 18:35 | close | 1382 | 0.20 | 103.243 | 0.000 | 0.000 | -8100.00 | 1658120.80 |
| 2766 | 2016.09.01 18:35 | close | 1383 | 0.20 | 103.244 | 0.000 | 0.000 | -6920.00 | 1651200.80 |
| 2767 | 2016.09.02 19:45 | buy | 1384 | 0.20 | 103.882 | 0.000 | 0.000 | ||
| 2768 | 2016.09.02 20:25 | close | 1384 | 0.20 | 103.960 | 0.000 | 0.000 | 1560.00 | 1652760.80 |
| 2769 | 2016.09.05 03:05 | buy | 1385 | 0.20 | 103.864 | 0.000 | 0.000 | ||
| 2770 | 2016.09.05 03:40 | close | 1385 | 0.20 | 103.841 | 0.000 | 0.000 | -460.00 | 1652300.80 |
| 2771 | 2016.09.05 09:35 | sell | 1386 | 0.20 | 103.517 | 0.000 | 0.000 | ||
| 2772 | 2016.09.05 09:50 | close | 1386 | 0.20 | 103.437 | 0.000 | 0.000 | 1600.00 | 1653900.80 |
| 2773 | 2016.09.06 05:35 | buy | 1387 | 0.20 | 103.544 | 0.000 | 0.000 | ||
| 2774 | 2016.09.06 06:15 | close | 1387 | 0.20 | 103.522 | 0.000 | 0.000 | -440.00 | 1653460.80 |
| 2775 | 2016.09.06 17:20 | buy | 1388 | 0.20 | 102.294 | 0.000 | 0.000 | ||
| 2776 | 2016.09.06 18:10 | close | 1388 | 0.20 | 102.264 | 0.000 | 0.000 | -600.00 | 1652860.80 |
| 2777 | 2016.09.07 10:10 | sell | 1389 | 0.20 | 101.555 | 0.000 | 0.000 | ||
| 2778 | 2016.09.07 10:25 | close | 1389 | 0.20 | 101.469 | 0.000 | 0.000 | 1720.00 | 1654580.80 |
| 2779 | 2016.09.12 16:40 | sell | 1390 | 0.20 | 102.055 | 0.000 | 0.000 | ||
| 2780 | 2016.09.12 17:10 | close | 1390 | 0.20 | 101.938 | 0.000 | 0.000 | 2340.00 | 1656920.80 |
| 2781 | 2016.09.13 01:05 | sell | 1391 | 0.20 | 101.976 | 0.000 | 0.000 | ||
| 2782 | 2016.09.13 01:15 | close | 1391 | 0.20 | 101.893 | 0.000 | 0.000 | 1660.00 | 1658580.80 |
| 2783 | 2016.09.14 06:45 | buy | 1392 | 0.20 | 102.890 | 0.000 | 0.000 | ||
| 2784 | 2016.09.14 07:35 | close | 1392 | 0.20 | 102.928 | 0.000 | 0.000 | 760.00 | 1659340.80 |
| 2785 | 2016.09.14 10:45 | buy | 1393 | 0.20 | 103.095 | 0.000 | 0.000 | ||
| 2786 | 2016.09.14 11:15 | close | 1393 | 0.20 | 103.162 | 0.000 | 0.000 | 1340.00 | 1660680.80 |
| 2787 | 2016.09.23 08:20 | buy | 1394 | 0.20 | 101.035 | 0.000 | 0.000 | ||
| 2788 | 2016.09.23 08:30 | buy | 1395 | 0.20 | 100.976 | 0.000 | 0.000 | ||
| 2789 | 2016.09.23 09:00 | close | 1394 | 0.20 | 100.992 | 0.000 | 0.000 | -860.00 | 1659820.80 |
| 2790 | 2016.09.23 09:00 | close | 1395 | 0.20 | 100.993 | 0.000 | 0.000 | 340.00 | 1660160.80 |
| 2791 | 2016.09.27 09:50 | buy | 1396 | 0.20 | 100.754 | 0.000 | 0.000 | ||
| 2792 | 2016.09.27 11:25 | close | 1396 | 0.20 | 100.637 | 0.000 | 0.000 | -2340.00 | 1657820.80 |
| 2793 | 2016.09.27 16:50 | sell | 1397 | 0.20 | 100.405 | 0.000 | 0.000 | ||
| 2794 | 2016.09.27 17:10 | close | 1397 | 0.20 | 100.378 | 0.000 | 0.000 | 540.00 | 1658360.80 |
| 2795 | 2016.10.03 03:50 | buy | 1398 | 0.20 | 101.345 | 0.000 | 0.000 | ||
| 2796 | 2016.10.03 04:20 | close | 1398 | 0.20 | 101.318 | 0.000 | 0.000 | -540.00 | 1657820.80 |
| 2797 | 2016.10.04 20:25 | buy | 1399 | 0.20 | 102.728 | 0.000 | 0.000 | ||
| 2798 | 2016.10.04 21:05 | close | 1399 | 0.20 | 102.744 | 0.000 | 0.000 | 320.00 | 1658140.80 |
| 2799 | 2016.10.10 08:35 | sell | 1400 | 0.20 | 102.962 | 0.000 | 0.000 | ||
| 2800 | 2016.10.10 10:50 | close | 1400 | 0.20 | 103.190 | 0.000 | 0.000 | -4560.00 | 1653580.80 |
| 2801 | 2016.10.13 05:15 | buy | 1401 | 0.20 | 103.901 | 0.000 | 0.000 | ||
| 2802 | 2016.10.13 05:20 | buy | 1402 | 0.20 | 103.750 | 0.000 | 0.000 | ||
| 2803 | 2016.10.13 06:00 | close | 1401 | 0.20 | 103.719 | 0.000 | 0.000 | -3640.00 | 1649940.80 |
| 2804 | 2016.10.13 06:00 | close | 1402 | 0.20 | 103.717 | 0.000 | 0.000 | -660.00 | 1649280.80 |
| 2805 | 2016.10.24 15:35 | buy | 1403 | 0.20 | 103.936 | 0.000 | 0.000 | ||
| 2806 | 2016.10.24 16:10 | close | 1403 | 0.20 | 103.948 | 0.000 | 0.000 | 240.00 | 1649520.80 |
| 2807 | 2016.10.25 18:05 | buy | 1404 | 0.20 | 104.575 | 0.000 | 0.000 | ||
| 2808 | 2016.10.25 19:45 | close | 1404 | 0.20 | 104.229 | 0.000 | 0.000 | -6920.00 | 1642600.80 |
| 2809 | 2016.11.01 11:40 | buy | 1405 | 0.20 | 104.883 | 0.000 | 0.000 | ||
| 2810 | 2016.11.01 12:10 | close | 1405 | 0.20 | 104.963 | 0.000 | 0.000 | 1600.00 | 1644200.80 |
| 2811 | 2016.11.07 03:10 | buy | 1406 | 0.20 | 103.863 | 0.000 | 0.000 | ||
| 2812 | 2016.11.07 03:30 | close | 1406 | 0.20 | 103.950 | 0.000 | 0.000 | 1740.00 | 1645940.80 |
| 2813 | 2016.11.07 14:05 | buy | 1407 | 0.20 | 104.290 | 0.000 | 0.000 | ||
| 2814 | 2016.11.07 14:35 | close | 1407 | 0.20 | 104.318 | 0.000 | 0.000 | 560.00 | 1646500.80 |
| 2815 | 2016.11.09 08:15 | sell | 1408 | 0.20 | 102.198 | 0.000 | 0.000 | ||
| 2816 | 2016.11.09 08:25 | sell | 1409 | 0.20 | 102.543 | 0.000 | 0.000 | ||
| 2817 | 2016.11.09 08:40 | close | 1408 | 0.20 | 102.063 | 0.000 | 0.000 | 2700.00 | 1649200.80 |
| 2818 | 2016.11.09 08:40 | close | 1409 | 0.20 | 102.061 | 0.000 | 0.000 | 9640.00 | 1658840.80 |
| 2819 | 2016.11.09 10:00 | sell | 1410 | 0.20 | 103.328 | 0.000 | 0.000 | ||
| 2820 | 2016.11.09 11:20 | close | 1410 | 0.20 | 103.401 | 0.000 | 0.000 | -1460.00 | 1657380.80 |
| 2821 | 2016.11.10 07:55 | buy | 1411 | 0.20 | 105.302 | 0.000 | 0.000 | ||
| 2822 | 2016.11.10 08:15 | close | 1411 | 0.20 | 105.360 | 0.000 | 0.000 | 1160.00 | 1658540.80 |
| 2823 | 2016.11.11 00:30 | buy | 1412 | 0.20 | 106.686 | 0.000 | 0.000 | ||
| 2824 | 2016.11.11 00:50 | close | 1412 | 0.20 | 106.731 | 0.000 | 0.000 | 900.00 | 1659440.80 |
| 2825 | 2016.11.17 02:05 | sell | 1413 | 0.20 | 108.936 | 0.000 | 0.000 | ||
| 2826 | 2016.11.17 02:25 | close | 1413 | 0.20 | 108.804 | 0.000 | 0.000 | 2640.00 | 1662080.80 |
| 2827 | 2016.11.21 02:05 | buy | 1414 | 0.20 | 110.856 | 0.000 | 0.000 | ||
| 2828 | 2016.11.21 02:25 | close | 1414 | 0.20 | 110.951 | 0.000 | 0.000 | 1900.00 | 1663980.80 |
| 2829 | 2016.11.24 12:00 | buy | 1415 | 0.20 | 112.849 | 0.000 | 0.000 | ||
| 2830 | 2016.11.24 12:20 | close | 1415 | 0.20 | 113.048 | 0.000 | 0.000 | 3980.00 | 1667960.80 |
| 2831 | 2016.11.24 22:55 | buy | 1416 | 0.20 | 113.320 | 0.000 | 0.000 | ||
| 2832 | 2016.11.24 23:55 | close | 1416 | 0.20 | 113.323 | 0.000 | 0.000 | 60.00 | 1668020.80 |
| 2833 | 2016.11.25 11:20 | sell | 1417 | 0.20 | 113.026 | 0.000 | 0.000 | ||
| 2834 | 2016.11.25 11:25 | sell | 1418 | 0.20 | 113.091 | 0.000 | 0.000 | ||
| 2835 | 2016.11.25 12:10 | close | 1417 | 0.20 | 112.989 | 0.000 | 0.000 | 740.00 | 1668760.80 |
| 2836 | 2016.11.25 12:10 | close | 1418 | 0.20 | 112.990 | 0.000 | 0.000 | 2020.00 | 1670780.80 |
| 2837 | 2016.12.02 21:15 | sell | 1419 | 0.20 | 113.800 | 0.000 | 0.000 | ||
| 2838 | 2016.12.02 21:35 | close | 1419 | 0.20 | 113.737 | 0.000 | 0.000 | 1260.00 | 1672040.80 |
| 2839 | 2016.12.05 18:10 | buy | 1420 | 0.20 | 114.293 | 0.000 | 0.000 | ||
| 2840 | 2016.12.05 20:30 | close | 1420 | 0.20 | 113.610 | 0.000 | 0.000 | -13660.00 | 1658380.80 |
| 2841 | 2016.12.08 07:40 | sell | 1421 | 0.20 | 113.550 | 0.000 | 0.000 | ||
| 2842 | 2016.12.08 08:10 | close | 1421 | 0.20 | 113.516 | 0.000 | 0.000 | 680.00 | 1659060.80 |
| 2843 | 2016.12.09 07:35 | buy | 1422 | 0.20 | 114.293 | 0.000 | 0.000 | ||
| 2844 | 2016.12.09 07:50 | close | 1422 | 0.20 | 114.377 | 0.000 | 0.000 | 1680.00 | 1660740.80 |
| 2845 | 2016.12.09 15:30 | buy | 1423 | 0.20 | 114.676 | 0.000 | 0.000 | ||
| 2846 | 2016.12.09 15:40 | close | 1423 | 0.20 | 114.871 | 0.000 | 0.000 | 3900.00 | 1664640.80 |
| 2847 | 2016.12.28 21:00 | buy | 1424 | 0.20 | 117.219 | 0.000 | 0.000 | ||
| 2848 | 2016.12.28 21:50 | close | 1424 | 0.20 | 117.162 | 0.000 | 0.000 | -1140.00 | 1663500.80 |
| 2849 | 2016.12.29 13:35 | sell | 1425 | 0.20 | 116.554 | 0.000 | 0.000 | ||
| 2850 | 2016.12.29 14:25 | close | 1425 | 0.20 | 116.550 | 0.000 | 0.000 | 80.00 | 1663580.80 |
| 2851 | 2016.12.29 19:50 | sell | 1426 | 0.20 | 116.511 | 0.000 | 0.000 | ||
| 2852 | 2016.12.29 20:05 | close | 1426 | 0.20 | 116.419 | 0.000 | 0.000 | 1840.00 | 1665420.80 |
| 2853 | 2016.12.30 12:00 | buy | 1427 | 0.20 | 116.844 | 0.000 | 0.000 | ||
| 2854 | 2016.12.30 12:40 | close | 1427 | 0.20 | 116.852 | 0.000 | 0.000 | 160.00 | 1665580.80 |
| 2855 | 2017.01.06 11:25 | buy | 1428 | 0.20 | 115.939 | 0.000 | 0.000 | ||
| 2856 | 2017.01.06 12:00 | close | 1428 | 0.20 | 115.964 | 0.000 | 0.000 | 500.00 | 1666080.80 |
| 2857 | 2017.01.06 20:05 | buy | 1429 | 0.20 | 116.795 | 0.000 | 0.000 | ||
| 2858 | 2017.01.06 20:25 | close | 1429 | 0.20 | 116.938 | 0.000 | 0.000 | 2860.00 | 1668940.80 |
| 2859 | 2017.01.11 21:45 | sell | 1430 | 0.20 | 115.525 | 0.000 | 0.000 | ||
| 2860 | 2017.01.11 23:00 | close | 1430 | 0.20 | 115.427 | 0.000 | 0.000 | 1960.00 | 1670900.80 |
| 2861 | 2017.01.13 08:10 | buy | 1431 | 0.20 | 114.882 | 0.000 | 0.000 | ||
| 2862 | 2017.01.13 08:20 | buy | 1432 | 0.20 | 114.825 | 0.000 | 0.000 | ||
| 2863 | 2017.01.13 08:55 | close | 1431 | 0.20 | 114.869 | 0.000 | 0.000 | -260.00 | 1670640.80 |
| 2864 | 2017.01.13 08:55 | close | 1432 | 0.20 | 114.870 | 0.000 | 0.000 | 900.00 | 1671540.80 |
| 2865 | 2017.01.17 14:25 | sell | 1433 | 0.20 | 113.388 | 0.000 | 0.000 | ||
| 2866 | 2017.01.17 15:05 | close | 1433 | 0.20 | 113.354 | 0.000 | 0.000 | 680.00 | 1672220.80 |
| 2867 | 2017.01.19 11:20 | buy | 1434 | 0.20 | 114.528 | 0.000 | 0.000 | ||
| 2868 | 2017.01.19 12:00 | close | 1434 | 0.20 | 114.545 | 0.000 | 0.000 | 340.00 | 1672560.80 |
| 2869 | 2017.01.23 13:05 | sell | 1435 | 0.20 | 113.648 | 0.000 | 0.000 | ||
| 2870 | 2017.01.23 14:00 | close | 1435 | 0.20 | 113.675 | 0.000 | 0.000 | -540.00 | 1672020.80 |
| 2871 | 2017.01.24 06:40 | sell | 1436 | 0.20 | 112.984 | 0.000 | 0.000 | ||
| 2872 | 2017.01.24 07:05 | close | 1436 | 0.20 | 112.906 | 0.000 | 0.000 | 1560.00 | 1673580.80 |
| 2873 | 2017.01.26 11:55 | sell | 1437 | 0.20 | 114.164 | 0.000 | 0.000 | ||
| 2874 | 2017.01.26 13:10 | close | 1437 | 0.20 | 114.176 | 0.000 | 0.000 | -240.00 | 1673340.80 |
| 2875 | 2017.01.27 11:50 | buy | 1438 | 0.20 | 114.929 | 0.000 | 0.000 | ||
| 2876 | 2017.01.27 12:20 | close | 1438 | 0.20 | 115.004 | 0.000 | 0.000 | 1500.00 | 1674840.80 |
| 2877 | 2017.01.31 19:25 | sell | 1439 | 0.20 | 113.176 | 0.000 | 0.000 | ||
| 2878 | 2017.01.31 19:50 | close | 1439 | 0.20 | 112.993 | 0.000 | 0.000 | 3660.00 | 1678500.80 |
| 2879 | 2017.02.08 20:05 | sell | 1440 | 0.20 | 111.972 | 0.000 | 0.000 | ||
| 2880 | 2017.02.08 21:05 | close | 1440 | 0.20 | 112.117 | 0.000 | 0.000 | -2900.00 | 1675600.80 |
| 2881 | 2017.02.15 06:10 | buy | 1441 | 0.20 | 114.258 | 0.000 | 0.000 | ||
| 2882 | 2017.02.15 06:25 | close | 1441 | 0.20 | 114.304 | 0.000 | 0.000 | 920.00 | 1676520.80 |
| 2883 | 2017.02.21 14:05 | buy | 1442 | 0.20 | 113.606 | 0.000 | 0.000 | ||
| 2884 | 2017.02.21 14:20 | close | 1442 | 0.20 | 113.634 | 0.000 | 0.000 | 560.00 | 1677080.80 |
| 2885 | 2017.02.24 16:20 | sell | 1443 | 0.20 | 112.304 | 0.000 | 0.000 | ||
| 2886 | 2017.02.24 16:45 | sell | 1444 | 0.20 | 112.383 | 0.000 | 0.000 | ||
| 2887 | 2017.02.24 16:55 | sell | 1445 | 0.20 | 112.463 | 0.000 | 0.000 | ||
| 2888 | 2017.02.24 17:05 | close | 1443 | 0.20 | 112.361 | 0.000 | 0.000 | -1140.00 | 1675940.80 |
| 2889 | 2017.02.24 17:05 | close | 1445 | 0.20 | 112.361 | 0.000 | 0.000 | 2040.00 | 1677980.80 |
| 2890 | 2017.02.24 17:05 | close | 1444 | 0.20 | 112.360 | 0.000 | 0.000 | 460.00 | 1678440.80 |
| 2891 | 2017.02.27 05:00 | sell | 1446 | 0.20 | 112.195 | 0.000 | 0.000 | ||
| 2892 | 2017.02.27 05:20 | close | 1446 | 0.20 | 112.169 | 0.000 | 0.000 | 520.00 | 1678960.80 |
| 2893 | 2017.02.27 20:30 | sell | 1447 | 0.20 | 112.651 | 0.000 | 0.000 | ||
| 2894 | 2017.02.27 21:45 | close | 1447 | 0.20 | 112.756 | 0.000 | 0.000 | -2100.00 | 1676860.80 |
| 2895 | 2017.03.09 12:35 | buy | 1448 | 0.20 | 114.696 | 0.000 | 0.000 | ||
| 2896 | 2017.03.09 13:45 | close | 1448 | 0.20 | 114.597 | 0.000 | 0.000 | -1980.00 | 1674880.80 |
| 2897 | 2017.03.10 11:30 | buy | 1449 | 0.20 | 115.344 | 0.000 | 0.000 | ||
| 2898 | 2017.03.10 11:40 | close | 1449 | 0.20 | 115.390 | 0.000 | 0.000 | 920.00 | 1675800.80 |
| 2899 | 2017.03.20 08:05 | sell | 1450 | 0.20 | 112.650 | 0.000 | 0.000 | ||
| 2900 | 2017.03.20 08:10 | sell | 1451 | 0.20 | 112.667 | 0.000 | 0.000 | ||
| 2901 | 2017.03.20 08:40 | close | 1450 | 0.20 | 112.620 | 0.000 | 0.000 | 600.00 | 1676400.80 |
| 2902 | 2017.03.20 08:40 | close | 1451 | 0.20 | 112.619 | 0.000 | 0.000 | 960.00 | 1677360.80 |
| 2903 | 2017.03.23 05:50 | buy | 1452 | 0.20 | 111.346 | 0.000 | 0.000 | ||
| 2904 | 2017.03.23 06:05 | close | 1452 | 0.20 | 111.388 | 0.000 | 0.000 | 840.00 | 1678200.80 |
| 2905 | 2017.03.23 16:05 | sell | 1453 | 0.20 | 111.046 | 0.000 | 0.000 | ||
| 2906 | 2017.03.23 16:20 | close | 1453 | 0.20 | 110.935 | 0.000 | 0.000 | 2220.00 | 1680420.80 |
| 2907 | 2017.03.27 12:30 | sell | 1454 | 0.20 | 110.388 | 0.000 | 0.000 | ||
| 2908 | 2017.03.27 12:55 | close | 1454 | 0.20 | 110.300 | 0.000 | 0.000 | 1760.00 | 1682180.80 |
| 2909 | 2017.04.05 06:35 | buy | 1455 | 0.20 | 110.582 | 0.000 | 0.000 | ||
| 2910 | 2017.04.05 07:25 | close | 1455 | 0.20 | 110.598 | 0.000 | 0.000 | 320.00 | 1682500.80 |
| 2911 | 2017.04.06 09:40 | sell | 1456 | 0.20 | 110.586 | 0.000 | 0.000 | ||
| 2912 | 2017.04.06 09:50 | close | 1456 | 0.20 | 110.534 | 0.000 | 0.000 | 1040.00 | 1683540.80 |
| 2913 | 2017.04.07 22:00 | buy | 1457 | 0.20 | 111.156 | 0.000 | 0.000 | ||
| 2914 | 2017.04.07 22:10 | close | 1457 | 0.20 | 111.215 | 0.000 | 0.000 | 1180.00 | 1684720.80 |
| 2915 | 2017.04.11 16:25 | buy | 1458 | 0.20 | 110.309 | 0.000 | 0.000 | ||
| 2916 | 2017.04.11 17:00 | close | 1458 | 0.20 | 110.311 | 0.000 | 0.000 | 40.00 | 1684760.80 |
| 2917 | 2017.04.13 08:25 | sell | 1459 | 0.20 | 108.925 | 0.000 | 0.000 | ||
| 2918 | 2017.04.13 08:35 | sell | 1460 | 0.20 | 109.028 | 0.000 | 0.000 | ||
| 2919 | 2017.04.13 08:45 | sell | 1461 | 0.20 | 109.097 | 0.000 | 0.000 | ||
| 2920 | 2017.04.13 10:05 | close | 1459 | 0.20 | 109.138 | 0.000 | 0.000 | -4260.00 | 1680500.80 |
| 2921 | 2017.04.13 10:05 | close | 1461 | 0.20 | 109.138 | 0.000 | 0.000 | -820.00 | 1679680.80 |
| 2922 | 2017.04.13 10:05 | close | 1460 | 0.20 | 109.137 | 0.000 | 0.000 | -2180.00 | 1677500.80 |
| 2923 | 2017.04.13 13:45 | sell | 1462 | 0.20 | 109.054 | 0.000 | 0.000 | ||
| 2924 | 2017.04.13 14:05 | close | 1462 | 0.20 | 109.010 | 0.000 | 0.000 | 880.00 | 1678380.80 |
| 2925 | 2017.04.14 14:50 | sell | 1463 | 0.20 | 108.877 | 0.000 | 0.000 | ||
| 2926 | 2017.04.14 15:30 | close | 1463 | 0.20 | 108.885 | 0.000 | 0.000 | -160.00 | 1678220.80 |
| 2927 | 2017.04.18 10:30 | buy | 1464 | 0.20 | 108.950 | 0.000 | 0.000 | ||
| 2928 | 2017.04.18 11:10 | close | 1464 | 0.20 | 108.881 | 0.000 | 0.000 | -1380.00 | 1676840.80 |
| 2929 | 2017.04.19 17:50 | buy | 1465 | 0.20 | 108.959 | 0.000 | 0.000 | ||
| 2930 | 2017.04.19 18:20 | close | 1465 | 0.20 | 109.018 | 0.000 | 0.000 | 1180.00 | 1678020.80 |
| 2931 | 2017.04.20 18:20 | buy | 1466 | 0.20 | 109.123 | 0.000 | 0.000 | ||
| 2932 | 2017.04.20 18:25 | close | 1466 | 0.20 | 109.211 | 0.000 | 0.000 | 1760.00 | 1679780.80 |
| 2933 | 2017.04.26 10:55 | buy | 1467 | 0.20 | 111.260 | 0.000 | 0.000 | ||
| 2934 | 2017.04.26 11:50 | close | 1467 | 0.20 | 111.233 | 0.000 | 0.000 | -540.00 | 1679240.80 |
| 2935 | 2017.05.01 03:05 | sell | 1468 | 0.20 | 111.360 | 0.000 | 0.000 | ||
| 2936 | 2017.05.01 03:30 | close | 1468 | 0.20 | 111.340 | 0.000 | 0.000 | 400.00 | 1679640.80 |
| 2937 | 2017.05.02 16:40 | buy | 1469 | 0.20 | 112.137 | 0.000 | 0.000 | ||
| 2938 | 2017.05.02 16:50 | buy | 1470 | 0.20 | 112.092 | 0.000 | 0.000 | ||
| 2939 | 2017.05.02 17:00 | buy | 1471 | 0.20 | 112.066 | 0.000 | 0.000 | ||
| 2940 | 2017.05.02 17:10 | close | 1469 | 0.20 | 112.101 | 0.000 | 0.000 | -720.00 | 1678920.80 |
| 2941 | 2017.05.02 17:10 | close | 1471 | 0.20 | 112.101 | 0.000 | 0.000 | 700.00 | 1679620.80 |
| 2942 | 2017.05.02 17:10 | close | 1470 | 0.20 | 112.102 | 0.000 | 0.000 | 200.00 | 1679820.80 |
| 2943 | 2017.05.05 13:55 | sell | 1472 | 0.20 | 112.362 | 0.000 | 0.000 | ||
| 2944 | 2017.05.05 15:00 | close | 1472 | 0.20 | 112.464 | 0.000 | 0.000 | -2040.00 | 1677780.80 |
| 2945 | 2017.05.09 22:40 | buy | 1473 | 0.20 | 113.887 | 0.000 | 0.000 | ||
| 2946 | 2017.05.09 23:10 | close | 1473 | 0.20 | 113.933 | 0.000 | 0.000 | 920.00 | 1678700.80 |
| 2947 | 2017.05.16 00:10 | buy | 1474 | 0.20 | 113.616 | 0.000 | 0.000 | ||
| 2948 | 2017.05.16 01:00 | close | 1474 | 0.20 | 113.590 | 0.000 | 0.000 | -520.00 | 1678180.80 |
| 2949 | 2017.05.18 08:10 | sell | 1475 | 0.20 | 111.223 | 0.000 | 0.000 | ||
| 2950 | 2017.05.18 08:15 | sell | 1476 | 0.20 | 111.274 | 0.000 | 0.000 | ||
| 2951 | 2017.05.18 08:40 | close | 1475 | 0.20 | 111.211 | 0.000 | 0.000 | 240.00 | 1678420.80 |
| 2952 | 2017.05.18 08:40 | close | 1476 | 0.20 | 111.213 | 0.000 | 0.000 | 1220.00 | 1679640.80 |
| 2953 | 2017.05.18 14:20 | sell | 1477 | 0.20 | 110.582 | 0.000 | 0.000 | ||
| 2954 | 2017.05.18 14:30 | sell | 1478 | 0.20 | 110.687 | 0.000 | 0.000 | ||
| 2955 | 2017.05.18 14:35 | sell | 1479 | 0.20 | 110.762 | 0.000 | 0.000 | ||
| 2956 | 2017.05.18 14:50 | close | 1477 | 0.20 | 110.709 | 0.000 | 0.000 | -2540.00 | 1677100.80 |
| 2957 | 2017.05.18 14:50 | close | 1479 | 0.20 | 110.709 | 0.000 | 0.000 | 1060.00 | 1678160.80 |
| 2958 | 2017.05.18 14:50 | close | 1478 | 0.20 | 110.707 | 0.000 | 0.000 | -400.00 | 1677760.80 |
| 2959 | 2017.05.24 03:25 | buy | 1480 | 0.20 | 111.785 | 0.000 | 0.000 | ||
| 2960 | 2017.05.24 03:55 | close | 1480 | 0.20 | 111.803 | 0.000 | 0.000 | 360.00 | 1678120.80 |
| 2961 | 2017.05.31 07:05 | buy | 1481 | 0.20 | 111.045 | 0.000 | 0.000 | ||
| 2962 | 2017.05.31 07:45 | buy | 1482 | 0.20 | 110.991 | 0.000 | 0.000 | ||
| 2963 | 2017.05.31 09:05 | close | 1481 | 0.20 | 111.013 | 0.000 | 0.000 | -640.00 | 1677480.80 |
| 2964 | 2017.05.31 09:05 | close | 1482 | 0.20 | 111.014 | 0.000 | 0.000 | 460.00 | 1677940.80 |
| 2965 | 2017.06.21 18:15 | buy | 1483 | 0.20 | 111.412 | 0.000 | 0.000 | ||
| 2966 | 2017.06.21 18:30 | close | 1483 | 0.20 | 111.490 | 0.000 | 0.000 | 1560.00 | 1679500.80 |
| 2967 | 2017.06.22 06:40 | sell | 1484 | 0.20 | 111.161 | 0.000 | 0.000 | ||
| 2968 | 2017.06.22 07:05 | close | 1484 | 0.20 | 111.112 | 0.000 | 0.000 | 980.00 | 1680480.80 |
| 2969 | 2017.06.29 17:05 | buy | 1485 | 0.20 | 112.519 | 0.000 | 0.000 | ||
| 2970 | 2017.06.29 17:40 | close | 1485 | 0.20 | 112.583 | 0.000 | 0.000 | 1280.00 | 1681760.80 |
| 2971 | 2017.07.03 00:03 | buy | 1486 | 0.20 | 112.117 | 0.000 | 0.000 | ||
| 2972 | 2017.07.03 01:05 | close | 1486 | 0.20 | 112.264 | 0.000 | 0.000 | 2940.00 | 1684700.80 |
| 2973 | 2017.07.05 06:10 | sell | 1487 | 0.20 | 112.986 | 0.000 | 0.000 | ||
| 2974 | 2017.07.05 08:55 | close | 1487 | 0.20 | 113.185 | 0.000 | 0.000 | -3980.00 | 1680720.80 |
| 2975 | 2017.07.06 03:05 | sell | 1488 | 0.20 | 113.240 | 0.000 | 0.000 | ||
| 2976 | 2017.07.06 03:35 | close | 1488 | 0.20 | 113.225 | 0.000 | 0.000 | 300.00 | 1681020.80 |
| 2977 | 2017.07.06 12:00 | buy | 1489 | 0.20 | 113.202 | 0.000 | 0.000 | ||
| 2978 | 2017.07.06 12:05 | close | 1489 | 0.20 | 113.260 | 0.000 | 0.000 | 1160.00 | 1682180.80 |
| 2979 | 2017.07.07 22:55 | buy | 1490 | 0.20 | 113.869 | 0.000 | 0.000 | ||
| 2980 | 2017.07.07 23:25 | close | 1490 | 0.20 | 113.911 | 0.000 | 0.000 | 840.00 | 1683020.80 |
| 2981 | 2017.07.10 10:55 | buy | 1491 | 0.20 | 114.181 | 0.000 | 0.000 | ||
| 2982 | 2017.07.10 11:10 | buy | 1492 | 0.20 | 114.136 | 0.000 | 0.000 | ||
| 2983 | 2017.07.10 11:35 | close | 1491 | 0.20 | 114.203 | 0.000 | 0.000 | 440.00 | 1683460.80 |
| 2984 | 2017.07.10 11:35 | close | 1492 | 0.20 | 114.204 | 0.000 | 0.000 | 1360.00 | 1684820.80 |
| 2985 | 2017.07.10 14:35 | buy | 1493 | 0.20 | 114.121 | 0.000 | 0.000 | ||
| 2986 | 2017.07.10 15:00 | close | 1493 | 0.20 | 114.149 | 0.000 | 0.000 | 560.00 | 1685380.80 |
| 2987 | 2017.07.13 14:15 | sell | 1494 | 0.20 | 113.071 | 0.000 | 0.000 | ||
| 2988 | 2017.07.13 15:15 | close | 1494 | 0.20 | 113.132 | 0.000 | 0.000 | -1220.00 | 1684160.80 |
| 2989 | 2017.07.14 08:55 | buy | 1495 | 0.20 | 113.357 | 0.000 | 0.000 | ||
| 2990 | 2017.07.14 10:25 | close | 1495 | 0.20 | 113.203 | 0.000 | 0.000 | -3080.00 | 1681080.80 |
| 2991 | 2017.07.14 15:35 | buy | 1496 | 0.20 | 112.485 | 0.000 | 0.000 | ||
| 2992 | 2017.07.14 16:15 | close | 1496 | 0.20 | 112.422 | 0.000 | 0.000 | -1260.00 | 1679820.80 |
| 2993 | 2017.07.18 10:10 | sell | 1497 | 0.20 | 112.304 | 0.000 | 0.000 | ||
| 2994 | 2017.07.18 10:30 | close | 1497 | 0.20 | 112.277 | 0.000 | 0.000 | 540.00 | 1680360.80 |
| 2995 | 2017.07.26 20:35 | buy | 1498 | 0.20 | 112.011 | 0.000 | 0.000 | ||
| 2996 | 2017.07.26 20:50 | buy | 1499 | 0.20 | 111.958 | 0.000 | 0.000 | ||
| 2997 | 2017.07.26 23:00 | close | 1498 | 0.20 | 111.223 | 0.000 | 0.000 | -15760.00 | 1664600.80 |
| 2998 | 2017.07.26 23:00 | close | 1499 | 0.20 | 111.222 | 0.000 | 0.000 | -14720.00 | 1649880.80 |
| 2999 | 2017.08.01 05:20 | buy | 1500 | 0.20 | 110.072 | 0.000 | 0.000 | ||
9