USDJPY・5 minutes
アクアエクスクラメーション
出品者Hikouemonいいね29718プロフィットファクター 1.81※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1500 | 2013.01.25 16:40 | close | 750 | 0.20 | 90.883 | 0.000 | 0.000 | 1460.00 | 1350608.40 |
| 1501 | 2013.01.25 21:50 | buy | 751 | 0.20 | 90.876 | 0.000 | 0.000 | ||
| 1502 | 2013.01.25 22:10 | close | 751 | 0.20 | 90.940 | 0.000 | 0.000 | 1280.00 | 1351888.40 |
| 1503 | 2013.01.30 05:00 | buy | 752 | 0.20 | 90.855 | 0.000 | 0.000 | ||
| 1504 | 2013.01.30 05:15 | close | 752 | 0.20 | 90.911 | 0.000 | 0.000 | 1120.00 | 1353008.40 |
| 1505 | 2013.02.04 05:55 | buy | 753 | 0.20 | 92.597 | 0.000 | 0.000 | ||
| 1506 | 2013.02.04 06:20 | close | 753 | 0.20 | 92.667 | 0.000 | 0.000 | 1400.00 | 1354408.40 |
| 1507 | 2013.02.04 11:45 | buy | 754 | 0.20 | 92.939 | 0.000 | 0.000 | ||
| 1508 | 2013.02.04 11:50 | buy | 755 | 0.20 | 92.891 | 0.000 | 0.000 | ||
| 1509 | 2013.02.04 11:55 | buy | 756 | 0.20 | 92.845 | 0.000 | 0.000 | ||
| 1510 | 2013.02.04 12:15 | close | 754 | 0.20 | 92.922 | 0.000 | 0.000 | -340.00 | 1354068.40 |
| 1511 | 2013.02.04 12:15 | close | 756 | 0.20 | 92.922 | 0.000 | 0.000 | 1540.00 | 1355608.40 |
| 1512 | 2013.02.04 12:15 | close | 755 | 0.20 | 92.923 | 0.000 | 0.000 | 640.00 | 1356248.40 |
| 1513 | 2013.02.06 01:15 | buy | 757 | 0.20 | 93.485 | 0.000 | 0.000 | ||
| 1514 | 2013.02.06 01:25 | close | 757 | 0.20 | 93.558 | 0.000 | 0.000 | 1460.00 | 1357708.40 |
| 1515 | 2013.02.12 06:25 | buy | 758 | 0.20 | 94.078 | 0.000 | 0.000 | ||
| 1516 | 2013.02.12 06:30 | buy | 759 | 0.20 | 93.914 | 0.000 | 0.000 | ||
| 1517 | 2013.02.12 06:40 | close | 758 | 0.20 | 94.058 | 0.000 | 0.000 | -400.00 | 1357308.40 |
| 1518 | 2013.02.12 06:40 | close | 759 | 0.20 | 94.059 | 0.000 | 0.000 | 2900.00 | 1360208.40 |
| 1519 | 2013.02.13 08:50 | sell | 760 | 0.20 | 93.292 | 0.000 | 0.000 | ||
| 1520 | 2013.02.13 09:00 | close | 760 | 0.20 | 93.195 | 0.000 | 0.000 | 1940.00 | 1362148.40 |
| 1521 | 2013.02.15 02:25 | buy | 761 | 0.20 | 92.633 | 0.000 | 0.000 | ||
| 1522 | 2013.02.15 02:50 | close | 761 | 0.20 | 92.727 | 0.000 | 0.000 | 1880.00 | 1364028.40 |
| 1523 | 2013.02.18 06:05 | buy | 762 | 0.20 | 93.986 | 0.000 | 0.000 | ||
| 1524 | 2013.02.18 06:50 | buy | 763 | 0.20 | 93.880 | 0.000 | 0.000 | ||
| 1525 | 2013.02.18 07:05 | close | 762 | 0.20 | 93.957 | 0.000 | 0.000 | -580.00 | 1363448.40 |
| 1526 | 2013.02.18 07:05 | close | 763 | 0.20 | 93.958 | 0.000 | 0.000 | 1560.00 | 1365008.40 |
| 1527 | 2013.02.19 19:20 | buy | 764 | 0.20 | 93.331 | 0.000 | 0.000 | ||
| 1528 | 2013.02.19 19:35 | close | 764 | 0.20 | 93.406 | 0.000 | 0.000 | 1500.00 | 1366508.40 |
| 1529 | 2013.02.19 21:45 | sell | 765 | 0.20 | 93.543 | 0.000 | 0.000 | ||
| 1530 | 2013.02.19 22:15 | close | 765 | 0.20 | 93.530 | 0.000 | 0.000 | 260.00 | 1366768.40 |
| 1531 | 2013.02.26 00:10 | sell | 766 | 0.20 | 92.352 | 0.000 | 0.000 | ||
| 1532 | 2013.02.26 00:30 | sell | 767 | 0.20 | 92.536 | 0.000 | 0.000 | ||
| 1533 | 2013.02.26 00:55 | close | 766 | 0.20 | 92.335 | 0.000 | 0.000 | 340.00 | 1367108.40 |
| 1534 | 2013.02.26 00:55 | close | 767 | 0.20 | 92.337 | 0.000 | 0.000 | 3980.00 | 1371088.40 |
| 1535 | 2013.02.26 09:25 | sell | 768 | 0.20 | 92.062 | 0.000 | 0.000 | ||
| 1536 | 2013.02.26 09:30 | sell | 769 | 0.20 | 92.165 | 0.000 | 0.000 | ||
| 1537 | 2013.02.26 09:55 | close | 768 | 0.20 | 92.066 | 0.000 | 0.000 | -80.00 | 1371008.40 |
| 1538 | 2013.02.26 09:55 | close | 769 | 0.20 | 92.065 | 0.000 | 0.000 | 2000.00 | 1373008.40 |
| 1539 | 2013.02.27 16:40 | sell | 770 | 0.20 | 91.675 | 0.000 | 0.000 | ||
| 1540 | 2013.02.27 17:00 | close | 770 | 0.20 | 91.607 | 0.000 | 0.000 | 1360.00 | 1374368.40 |
| 1541 | 2013.02.28 05:15 | buy | 771 | 0.20 | 92.198 | 0.000 | 0.000 | ||
| 1542 | 2013.02.28 05:50 | close | 771 | 0.20 | 92.255 | 0.000 | 0.000 | 1140.00 | 1375508.40 |
| 1543 | 2013.03.04 03:05 | buy | 772 | 0.20 | 93.358 | 0.000 | 0.000 | ||
| 1544 | 2013.03.04 03:10 | buy | 773 | 0.20 | 93.324 | 0.000 | 0.000 | ||
| 1545 | 2013.03.04 03:25 | close | 772 | 0.20 | 93.405 | 0.000 | 0.000 | 940.00 | 1376448.40 |
| 1546 | 2013.03.04 03:25 | close | 773 | 0.20 | 93.403 | 0.000 | 0.000 | 1580.00 | 1378028.40 |
| 1547 | 2013.03.13 09:50 | sell | 774 | 0.20 | 95.843 | 0.000 | 0.000 | ||
| 1548 | 2013.03.13 10:15 | close | 774 | 0.20 | 95.812 | 0.000 | 0.000 | 620.00 | 1378648.40 |
| 1549 | 2013.03.13 17:15 | buy | 775 | 0.20 | 95.939 | 0.000 | 0.000 | ||
| 1550 | 2013.03.13 17:30 | close | 775 | 0.20 | 96.054 | 0.000 | 0.000 | 2300.00 | 1380948.40 |
| 1551 | 2013.03.14 15:15 | buy | 776 | 0.20 | 96.239 | 0.000 | 0.000 | ||
| 1552 | 2013.03.14 16:00 | close | 776 | 0.20 | 96.212 | 0.000 | 0.000 | -540.00 | 1380408.40 |
| 1553 | 2013.03.18 09:10 | sell | 777 | 0.20 | 94.859 | 0.000 | 0.000 | ||
| 1554 | 2013.03.18 09:15 | sell | 778 | 0.20 | 94.897 | 0.000 | 0.000 | ||
| 1555 | 2013.03.18 10:05 | close | 777 | 0.20 | 94.966 | 0.000 | 0.000 | -2140.00 | 1378268.40 |
| 1556 | 2013.03.18 10:05 | close | 778 | 0.20 | 94.968 | 0.000 | 0.000 | -1420.00 | 1376848.40 |
| 1557 | 2013.03.21 00:55 | buy | 779 | 0.20 | 95.954 | 0.000 | 0.000 | ||
| 1558 | 2013.03.21 02:15 | close | 779 | 0.20 | 95.913 | 0.000 | 0.000 | -820.00 | 1376028.40 |
| 1559 | 2013.03.21 22:50 | sell | 780 | 0.20 | 95.047 | 0.000 | 0.000 | ||
| 1560 | 2013.03.21 23:55 | close | 780 | 0.20 | 95.081 | 0.000 | 0.000 | -680.00 | 1375348.40 |
| 1561 | 2013.03.22 12:05 | sell | 781 | 0.20 | 94.713 | 0.000 | 0.000 | ||
| 1562 | 2013.03.22 13:15 | close | 781 | 0.20 | 94.775 | 0.000 | 0.000 | -1240.00 | 1374108.40 |
| 1563 | 2013.04.01 13:30 | sell | 782 | 0.20 | 93.829 | 0.000 | 0.000 | ||
| 1564 | 2013.04.01 13:50 | close | 782 | 0.20 | 93.726 | 0.000 | 0.000 | 2060.00 | 1376168.40 |
| 1565 | 2013.04.04 03:05 | sell | 783 | 0.20 | 92.991 | 0.000 | 0.000 | ||
| 1566 | 2013.04.04 03:55 | close | 783 | 0.20 | 93.018 | 0.000 | 0.000 | -540.00 | 1375628.40 |
| 1567 | 2013.04.05 05:45 | buy | 784 | 0.20 | 96.845 | 0.000 | 0.000 | ||
| 1568 | 2013.04.05 06:15 | buy | 785 | 0.20 | 96.577 | 0.000 | 0.000 | ||
| 1569 | 2013.04.05 06:20 | buy | 786 | 0.20 | 96.408 | 0.000 | 0.000 | ||
| 1570 | 2013.04.05 06:45 | close | 784 | 0.20 | 96.474 | 0.000 | 0.000 | -7420.00 | 1368208.40 |
| 1571 | 2013.04.05 06:45 | close | 786 | 0.20 | 96.474 | 0.000 | 0.000 | 1320.00 | 1369528.40 |
| 1572 | 2013.04.05 06:45 | close | 785 | 0.20 | 96.475 | 0.000 | 0.000 | -2040.00 | 1367488.40 |
| 1573 | 2013.04.09 04:50 | buy | 787 | 0.20 | 99.241 | 0.000 | 0.000 | ||
| 1574 | 2013.04.09 05:00 | close | 787 | 0.20 | 99.349 | 0.000 | 0.000 | 2160.00 | 1369648.40 |
| 1575 | 2013.04.09 21:10 | buy | 788 | 0.20 | 99.117 | 0.000 | 0.000 | ||
| 1576 | 2013.04.09 22:55 | close | 788 | 0.20 | 99.012 | 0.000 | 0.000 | -2100.00 | 1367548.40 |
| 1577 | 2013.04.11 01:50 | buy | 789 | 0.20 | 99.643 | 0.000 | 0.000 | ||
| 1578 | 2013.04.11 02:05 | close | 789 | 0.20 | 99.739 | 0.000 | 0.000 | 1920.00 | 1369468.40 |
| 1579 | 2013.04.15 02:25 | sell | 790 | 0.20 | 98.633 | 0.000 | 0.000 | ||
| 1580 | 2013.04.15 03:00 | close | 790 | 0.20 | 98.558 | 0.000 | 0.000 | 1500.00 | 1370968.40 |
| 1581 | 2013.04.15 07:45 | sell | 791 | 0.20 | 98.152 | 0.000 | 0.000 | ||
| 1582 | 2013.04.15 08:00 | close | 791 | 0.20 | 98.045 | 0.000 | 0.000 | 2140.00 | 1373108.40 |
| 1583 | 2013.04.15 20:10 | buy | 792 | 0.20 | 97.345 | 0.000 | 0.000 | ||
| 1584 | 2013.04.15 20:40 | close | 792 | 0.20 | 97.390 | 0.000 | 0.000 | 900.00 | 1374008.40 |
| 1585 | 2013.04.17 09:50 | buy | 793 | 0.20 | 98.068 | 0.000 | 0.000 | ||
| 1586 | 2013.04.17 10:05 | close | 793 | 0.20 | 98.157 | 0.000 | 0.000 | 1780.00 | 1375788.40 |
| 1587 | 2013.04.17 14:15 | sell | 794 | 0.20 | 97.956 | 0.000 | 0.000 | ||
| 1588 | 2013.04.17 14:35 | close | 794 | 0.20 | 97.979 | 0.000 | 0.000 | -460.00 | 1375328.40 |
| 1589 | 2013.04.19 14:40 | buy | 795 | 0.20 | 99.095 | 0.000 | 0.000 | ||
| 1590 | 2013.04.19 14:55 | close | 795 | 0.20 | 99.190 | 0.000 | 0.000 | 1900.00 | 1377228.40 |
| 1591 | 2013.04.22 07:10 | buy | 796 | 0.20 | 99.716 | 0.000 | 0.000 | ||
| 1592 | 2013.04.22 07:15 | buy | 797 | 0.20 | 99.638 | 0.000 | 0.000 | ||
| 1593 | 2013.04.22 07:55 | close | 796 | 0.20 | 99.714 | 0.000 | 0.000 | -40.00 | 1377188.40 |
| 1594 | 2013.04.22 07:55 | close | 797 | 0.20 | 99.715 | 0.000 | 0.000 | 1540.00 | 1378728.40 |
| 1595 | 2013.04.22 23:40 | sell | 798 | 0.20 | 99.331 | 0.000 | 0.000 | ||
| 1596 | 2013.04.23 00:00 | close | 798 | 0.20 | 99.302 | 0.000 | 0.000 | 347.20 | 1379075.60 |
| 1597 | 2013.04.26 05:45 | sell | 799 | 0.20 | 99.080 | 0.000 | 0.000 | ||
| 1598 | 2013.04.26 06:05 | close | 799 | 0.20 | 99.038 | 0.000 | 0.000 | 840.00 | 1379915.60 |
| 1599 | 2013.04.30 14:50 | sell | 800 | 0.20 | 97.667 | 0.000 | 0.000 | ||
| 1600 | 2013.04.30 15:00 | sell | 801 | 0.20 | 97.727 | 0.000 | 0.000 | ||
| 1601 | 2013.04.30 15:35 | close | 800 | 0.20 | 97.693 | 0.000 | 0.000 | -520.00 | 1379395.60 |
| 1602 | 2013.04.30 15:35 | close | 801 | 0.20 | 97.694 | 0.000 | 0.000 | 660.00 | 1380055.60 |
| 1603 | 2013.05.02 21:10 | buy | 802 | 0.20 | 97.895 | 0.000 | 0.000 | ||
| 1604 | 2013.05.02 21:55 | close | 802 | 0.20 | 97.994 | 0.000 | 0.000 | 1980.00 | 1382035.60 |
| 1605 | 2013.05.07 07:20 | sell | 803 | 0.20 | 99.161 | 0.000 | 0.000 | ||
| 1606 | 2013.05.07 07:45 | close | 803 | 0.20 | 99.103 | 0.000 | 0.000 | 1160.00 | 1383195.60 |
| 1607 | 2013.05.08 00:45 | buy | 804 | 0.20 | 98.703 | 0.000 | 0.000 | ||
| 1608 | 2013.05.08 01:20 | close | 804 | 0.20 | 98.816 | 0.000 | 0.000 | 2260.00 | 1385455.60 |
| 1609 | 2013.05.08 23:30 | buy | 805 | 0.20 | 98.931 | 0.000 | 0.000 | ||
| 1610 | 2013.05.09 00:00 | close | 805 | 0.20 | 98.938 | 0.000 | 0.000 | 474.80 | 1385930.40 |
| 1611 | 2013.05.09 15:25 | sell | 806 | 0.20 | 99.268 | 0.000 | 0.000 | ||
| 1612 | 2013.05.09 16:10 | close | 806 | 0.20 | 99.279 | 0.000 | 0.000 | -220.00 | 1385710.40 |
| 1613 | 2013.05.13 07:05 | buy | 807 | 0.20 | 101.744 | 0.000 | 0.000 | ||
| 1614 | 2013.05.13 07:10 | buy | 808 | 0.20 | 101.686 | 0.000 | 0.000 | ||
| 1615 | 2013.05.13 07:35 | close | 807 | 0.20 | 101.711 | 0.000 | 0.000 | -660.00 | 1385050.40 |
| 1616 | 2013.05.13 07:35 | close | 808 | 0.20 | 101.714 | 0.000 | 0.000 | 560.00 | 1385610.40 |
| 1617 | 2013.05.14 07:50 | buy | 809 | 0.20 | 101.298 | 0.000 | 0.000 | ||
| 1618 | 2013.05.14 08:05 | close | 809 | 0.20 | 101.432 | 0.000 | 0.000 | 2680.00 | 1388290.40 |
| 1619 | 2013.05.15 14:35 | buy | 810 | 0.20 | 102.402 | 0.000 | 0.000 | ||
| 1620 | 2013.05.15 15:35 | close | 810 | 0.20 | 102.335 | 0.000 | 0.000 | -1340.00 | 1386950.40 |
| 1621 | 2013.05.16 05:15 | sell | 811 | 0.20 | 102.225 | 0.000 | 0.000 | ||
| 1622 | 2013.05.16 05:35 | close | 811 | 0.20 | 102.175 | 0.000 | 0.000 | 1000.00 | 1387950.40 |
| 1623 | 2013.05.16 17:40 | sell | 812 | 0.20 | 102.276 | 0.000 | 0.000 | ||
| 1624 | 2013.05.16 18:45 | close | 812 | 0.20 | 102.225 | 0.000 | 0.000 | 1020.00 | 1388970.40 |
| 1625 | 2013.05.17 11:40 | buy | 813 | 0.20 | 102.418 | 0.000 | 0.000 | ||
| 1626 | 2013.05.17 12:45 | close | 813 | 0.20 | 102.360 | 0.000 | 0.000 | -1160.00 | 1387810.40 |
| 1627 | 2013.05.22 19:50 | buy | 814 | 0.20 | 103.332 | 0.000 | 0.000 | ||
| 1628 | 2013.05.22 20:00 | close | 814 | 0.20 | 103.432 | 0.000 | 0.000 | 2000.00 | 1389810.40 |
| 1629 | 2013.05.27 22:50 | buy | 815 | 0.20 | 100.932 | 0.000 | 0.000 | ||
| 1630 | 2013.05.27 23:05 | close | 815 | 0.20 | 100.989 | 0.000 | 0.000 | 1140.00 | 1390950.40 |
| 1631 | 2013.05.28 11:15 | buy | 816 | 0.20 | 102.024 | 0.000 | 0.000 | ||
| 1632 | 2013.05.28 11:55 | close | 816 | 0.20 | 102.110 | 0.000 | 0.000 | 1720.00 | 1392670.40 |
| 1633 | 2013.05.30 01:50 | buy | 817 | 0.20 | 100.837 | 0.000 | 0.000 | ||
| 1634 | 2013.05.30 02:00 | close | 817 | 0.20 | 100.945 | 0.000 | 0.000 | 2160.00 | 1394830.40 |
| 1635 | 2013.06.07 00:45 | sell | 818 | 0.20 | 97.332 | 0.000 | 0.000 | ||
| 1636 | 2013.06.07 00:50 | sell | 819 | 0.20 | 97.426 | 0.000 | 0.000 | ||
| 1637 | 2013.06.07 01:50 | close | 818 | 0.20 | 97.313 | 0.000 | 0.000 | 380.00 | 1395210.40 |
| 1638 | 2013.06.07 01:50 | close | 819 | 0.20 | 97.314 | 0.000 | 0.000 | 2240.00 | 1397450.40 |
| 1639 | 2013.06.10 15:45 | buy | 820 | 0.20 | 98.536 | 0.000 | 0.000 | ||
| 1640 | 2013.06.10 15:55 | close | 820 | 0.20 | 98.729 | 0.000 | 0.000 | 3860.00 | 1401310.40 |
| 1641 | 2013.06.10 18:30 | buy | 821 | 0.20 | 98.789 | 0.000 | 0.000 | ||
| 1642 | 2013.06.10 19:00 | close | 821 | 0.20 | 98.886 | 0.000 | 0.000 | 1940.00 | 1403250.40 |
| 1643 | 2013.06.14 02:50 | buy | 822 | 0.20 | 94.968 | 0.000 | 0.000 | ||
| 1644 | 2013.06.14 03:15 | close | 822 | 0.20 | 94.714 | 0.000 | 0.000 | -5080.00 | 1398170.40 |
| 1645 | 2013.06.18 17:55 | buy | 823 | 0.20 | 95.192 | 0.000 | 0.000 | ||
| 1646 | 2013.06.18 18:20 | close | 823 | 0.20 | 95.328 | 0.000 | 0.000 | 2720.00 | 1400890.40 |
| 1647 | 2013.06.20 12:40 | buy | 824 | 0.20 | 97.692 | 0.000 | 0.000 | ||
| 1648 | 2013.06.20 12:50 | close | 824 | 0.20 | 97.831 | 0.000 | 0.000 | 2780.00 | 1403670.40 |
| 1649 | 2013.06.20 20:35 | buy | 825 | 0.20 | 97.448 | 0.000 | 0.000 | ||
| 1650 | 2013.06.20 21:10 | close | 825 | 0.20 | 97.389 | 0.000 | 0.000 | -1180.00 | 1402490.40 |
| 1651 | 2013.06.26 12:55 | sell | 826 | 0.20 | 97.675 | 0.000 | 0.000 | ||
| 1652 | 2013.06.26 14:15 | close | 826 | 0.20 | 97.765 | 0.000 | 0.000 | -1800.00 | 1400690.40 |
| 1653 | 2013.06.28 09:25 | buy | 827 | 0.20 | 98.688 | 0.000 | 0.000 | ||
| 1654 | 2013.06.28 09:35 | close | 827 | 0.20 | 98.740 | 0.000 | 0.000 | 1040.00 | 1401730.40 |
| 1655 | 2013.07.02 10:05 | buy | 828 | 0.20 | 99.637 | 0.000 | 0.000 | ||
| 1656 | 2013.07.02 10:35 | close | 828 | 0.20 | 99.686 | 0.000 | 0.000 | 980.00 | 1402710.40 |
| 1657 | 2013.07.02 20:30 | buy | 829 | 0.20 | 100.494 | 0.000 | 0.000 | ||
| 1658 | 2013.07.02 20:45 | close | 829 | 0.20 | 100.529 | 0.000 | 0.000 | 700.00 | 1403410.40 |
| 1659 | 2013.07.05 05:10 | buy | 830 | 0.20 | 100.219 | 0.000 | 0.000 | ||
| 1660 | 2013.07.05 05:30 | close | 830 | 0.20 | 100.254 | 0.000 | 0.000 | 700.00 | 1404110.40 |
| 1661 | 2013.07.17 14:35 | buy | 831 | 0.20 | 99.517 | 0.000 | 0.000 | ||
| 1662 | 2013.07.17 15:50 | close | 831 | 0.20 | 99.251 | 0.000 | 0.000 | -5320.00 | 1398790.40 |
| 1663 | 2013.07.19 03:25 | buy | 832 | 0.20 | 100.539 | 0.000 | 0.000 | ||
| 1664 | 2013.07.19 04:00 | close | 832 | 0.20 | 100.398 | 0.000 | 0.000 | -2820.00 | 1395970.40 |
| 1665 | 2013.07.22 16:05 | buy | 833 | 0.20 | 99.368 | 0.000 | 0.000 | ||
| 1666 | 2013.07.22 16:45 | close | 833 | 0.20 | 99.441 | 0.000 | 0.000 | 1460.00 | 1397430.40 |
| 1667 | 2013.07.22 23:00 | sell | 834 | 0.20 | 99.649 | 0.000 | 0.000 | ||
| 1668 | 2013.07.22 23:15 | close | 834 | 0.20 | 99.615 | 0.000 | 0.000 | 680.00 | 1398110.40 |
| 1669 | 2013.07.26 21:10 | sell | 835 | 0.20 | 98.278 | 0.000 | 0.000 | ||
| 1670 | 2013.07.26 21:40 | close | 835 | 0.20 | 98.204 | 0.000 | 0.000 | 1480.00 | 1399590.40 |
| 1671 | 2013.07.29 13:30 | sell | 836 | 0.20 | 97.922 | 0.000 | 0.000 | ||
| 1672 | 2013.07.29 13:55 | close | 836 | 0.20 | 97.849 | 0.000 | 0.000 | 1460.00 | 1401050.40 |
| 1673 | 2013.07.31 14:35 | sell | 837 | 0.20 | 98.344 | 0.000 | 0.000 | ||
| 1674 | 2013.07.31 14:55 | close | 837 | 0.20 | 98.240 | 0.000 | 0.000 | 2080.00 | 1403130.40 |
| 1675 | 2013.08.05 01:05 | sell | 838 | 0.20 | 98.983 | 0.000 | 0.000 | ||
| 1676 | 2013.08.05 01:20 | close | 838 | 0.20 | 98.930 | 0.000 | 0.000 | 1060.00 | 1404190.40 |
| 1677 | 2013.08.07 01:30 | buy | 839 | 0.20 | 97.178 | 0.000 | 0.000 | ||
| 1678 | 2013.08.07 02:00 | close | 839 | 0.20 | 97.343 | 0.000 | 0.000 | 3300.00 | 1407490.40 |
| 1679 | 2013.08.08 18:35 | sell | 840 | 0.20 | 96.199 | 0.000 | 0.000 | ||
| 1680 | 2013.08.08 19:15 | close | 840 | 0.20 | 96.244 | 0.000 | 0.000 | -900.00 | 1406590.40 |
| 1681 | 2013.08.09 03:10 | buy | 841 | 0.20 | 96.638 | 0.000 | 0.000 | ||
| 1682 | 2013.08.09 03:30 | close | 841 | 0.20 | 96.716 | 0.000 | 0.000 | 1560.00 | 1408150.40 |
| 1683 | 2013.08.13 16:20 | buy | 842 | 0.20 | 97.964 | 0.000 | 0.000 | ||
| 1684 | 2013.08.13 16:35 | close | 842 | 0.20 | 98.070 | 0.000 | 0.000 | 2120.00 | 1410270.40 |
| 1685 | 2013.08.14 09:20 | buy | 843 | 0.20 | 98.178 | 0.000 | 0.000 | ||
| 1686 | 2013.08.14 09:55 | close | 843 | 0.20 | 98.173 | 0.000 | 0.000 | -100.00 | 1410170.40 |
| 1687 | 2013.08.20 11:45 | sell | 844 | 0.20 | 97.426 | 0.000 | 0.000 | ||
| 1688 | 2013.08.20 11:55 | close | 844 | 0.20 | 97.366 | 0.000 | 0.000 | 1200.00 | 1411370.40 |
| 1689 | 2013.08.21 23:10 | buy | 845 | 0.20 | 97.604 | 0.000 | 0.000 | ||
| 1690 | 2013.08.21 23:55 | close | 845 | 0.20 | 97.655 | 0.000 | 0.000 | 1020.00 | 1412390.40 |
| 1691 | 2013.08.26 11:40 | sell | 846 | 0.20 | 98.558 | 0.000 | 0.000 | ||
| 1692 | 2013.08.26 13:05 | close | 846 | 0.20 | 98.622 | 0.000 | 0.000 | -1280.00 | 1411110.40 |
| 1693 | 2013.08.26 16:50 | sell | 847 | 0.20 | 98.571 | 0.000 | 0.000 | ||
| 1694 | 2013.08.26 18:00 | close | 847 | 0.20 | 98.645 | 0.000 | 0.000 | -1480.00 | 1409630.40 |
| 1695 | 2013.08.26 22:55 | sell | 848 | 0.20 | 98.525 | 0.000 | 0.000 | ||
| 1696 | 2013.08.26 23:20 | close | 848 | 0.20 | 98.449 | 0.000 | 0.000 | 1520.00 | 1411150.40 |
| 1697 | 2013.08.28 00:30 | sell | 849 | 0.20 | 97.168 | 0.000 | 0.000 | ||
| 1698 | 2013.08.28 00:55 | close | 849 | 0.20 | 97.129 | 0.000 | 0.000 | 780.00 | 1411930.40 |
| 1699 | 2013.08.29 15:25 | buy | 850 | 0.20 | 98.187 | 0.000 | 0.000 | ||
| 1700 | 2013.08.29 15:35 | close | 850 | 0.20 | 98.300 | 0.000 | 0.000 | 2260.00 | 1414190.40 |
| 1701 | 2013.08.29 19:35 | buy | 851 | 0.20 | 98.244 | 0.000 | 0.000 | ||
| 1702 | 2013.08.29 20:05 | close | 851 | 0.20 | 98.239 | 0.000 | 0.000 | -100.00 | 1414090.40 |
| 1703 | 2013.08.29 23:35 | buy | 852 | 0.20 | 98.296 | 0.000 | 0.000 | ||
| 1704 | 2013.08.29 23:45 | close | 852 | 0.20 | 98.335 | 0.000 | 0.000 | 780.00 | 1414870.40 |
| 1705 | 2013.09.02 16:00 | buy | 853 | 0.20 | 99.130 | 0.000 | 0.000 | ||
| 1706 | 2013.09.02 16:15 | close | 853 | 0.20 | 99.176 | 0.000 | 0.000 | 920.00 | 1415790.40 |
| 1707 | 2013.09.03 10:55 | buy | 854 | 0.20 | 99.311 | 0.000 | 0.000 | ||
| 1708 | 2013.09.03 11:00 | buy | 855 | 0.20 | 99.196 | 0.000 | 0.000 | ||
| 1709 | 2013.09.03 11:20 | close | 854 | 0.20 | 99.451 | 0.000 | 0.000 | 2800.00 | 1418590.40 |
| 1710 | 2013.09.03 11:20 | close | 855 | 0.20 | 99.454 | 0.000 | 0.000 | 5160.00 | 1423750.40 |
| 1711 | 2013.09.03 20:30 | sell | 856 | 0.20 | 99.418 | 0.000 | 0.000 | ||
| 1712 | 2013.09.03 21:30 | close | 856 | 0.20 | 99.501 | 0.000 | 0.000 | -1660.00 | 1422090.40 |
| 1713 | 2013.09.11 02:15 | buy | 857 | 0.20 | 100.240 | 0.000 | 0.000 | ||
| 1714 | 2013.09.11 02:40 | close | 857 | 0.20 | 100.301 | 0.000 | 0.000 | 1220.00 | 1423310.40 |
| 1715 | 2013.09.11 16:00 | buy | 858 | 0.20 | 99.975 | 0.000 | 0.000 | ||
| 1716 | 2013.09.11 16:35 | close | 858 | 0.20 | 100.070 | 0.000 | 0.000 | 1900.00 | 1425210.40 |
| 1717 | 2013.09.13 15:40 | sell | 859 | 0.20 | 99.577 | 0.000 | 0.000 | ||
| 1718 | 2013.09.13 16:00 | close | 859 | 0.20 | 99.492 | 0.000 | 0.000 | 1700.00 | 1426910.40 |
| 1719 | 2013.09.16 21:45 | buy | 860 | 0.20 | 99.057 | 0.000 | 0.000 | ||
| 1720 | 2013.09.16 22:00 | close | 860 | 0.20 | 99.132 | 0.000 | 0.000 | 1500.00 | 1428410.40 |
| 1721 | 2013.09.18 20:05 | buy | 861 | 0.20 | 98.379 | 0.000 | 0.000 | ||
| 1722 | 2013.09.18 20:10 | buy | 862 | 0.20 | 98.002 | 0.000 | 0.000 | ||
| 1723 | 2013.09.18 20:30 | close | 861 | 0.20 | 98.479 | 0.000 | 0.000 | 2000.00 | 1430410.40 |
| 1724 | 2013.09.18 20:30 | close | 862 | 0.20 | 98.480 | 0.000 | 0.000 | 9560.00 | 1439970.40 |
| 1725 | 2013.09.19 05:30 | sell | 863 | 0.20 | 98.434 | 0.000 | 0.000 | ||
| 1726 | 2013.09.19 05:55 | close | 863 | 0.20 | 98.373 | 0.000 | 0.000 | 1220.00 | 1441190.40 |
| 1727 | 2013.09.19 19:30 | buy | 864 | 0.20 | 99.297 | 0.000 | 0.000 | ||
| 1728 | 2013.09.19 19:35 | buy | 865 | 0.20 | 99.254 | 0.000 | 0.000 | ||
| 1729 | 2013.09.19 19:45 | close | 864 | 0.20 | 99.383 | 0.000 | 0.000 | 1720.00 | 1442910.40 |
| 1730 | 2013.09.19 19:45 | close | 865 | 0.20 | 99.381 | 0.000 | 0.000 | 2540.00 | 1445450.40 |
| 1731 | 2013.09.26 04:30 | sell | 866 | 0.20 | 98.932 | 0.000 | 0.000 | ||
| 1732 | 2013.09.26 04:40 | sell | 867 | 0.20 | 99.059 | 0.000 | 0.000 | ||
| 1733 | 2013.09.26 05:00 | close | 866 | 0.20 | 98.936 | 0.000 | 0.000 | -80.00 | 1445370.40 |
| 1734 | 2013.09.26 05:00 | close | 867 | 0.20 | 98.938 | 0.000 | 0.000 | 2420.00 | 1447790.40 |
| 1735 | 2013.09.26 06:20 | buy | 868 | 0.20 | 98.793 | 0.000 | 0.000 | ||
| 1736 | 2013.09.26 06:45 | close | 868 | 0.20 | 98.847 | 0.000 | 0.000 | 1080.00 | 1448870.40 |
| 1737 | 2013.09.30 05:50 | sell | 869 | 0.20 | 97.925 | 0.000 | 0.000 | ||
| 1738 | 2013.09.30 05:55 | sell | 870 | 0.20 | 97.987 | 0.000 | 0.000 | ||
| 1739 | 2013.09.30 06:45 | close | 869 | 0.20 | 97.959 | 0.000 | 0.000 | -680.00 | 1448190.40 |
| 1740 | 2013.09.30 06:45 | close | 870 | 0.20 | 97.958 | 0.000 | 0.000 | 580.00 | 1448770.40 |
| 1741 | 2013.10.01 11:10 | sell | 871 | 0.20 | 98.151 | 0.000 | 0.000 | ||
| 1742 | 2013.10.01 11:15 | close | 871 | 0.20 | 97.900 | 0.000 | 0.000 | 5020.00 | 1453790.40 |
| 1743 | 2013.10.16 19:25 | buy | 872 | 0.20 | 98.699 | 0.000 | 0.000 | ||
| 1744 | 2013.10.16 20:20 | close | 872 | 0.20 | 98.741 | 0.000 | 0.000 | 840.00 | 1454630.40 |
| 1745 | 2013.10.18 00:05 | sell | 873 | 0.20 | 97.949 | 0.000 | 0.000 | ||
| 1746 | 2013.10.18 00:10 | sell | 874 | 0.20 | 97.973 | 0.000 | 0.000 | ||
| 1747 | 2013.10.18 01:10 | close | 873 | 0.20 | 98.031 | 0.000 | 0.000 | -1640.00 | 1452990.40 |
| 1748 | 2013.10.18 01:10 | close | 874 | 0.20 | 98.029 | 0.000 | 0.000 | -1120.00 | 1451870.40 |
| 1749 | 2013.10.18 13:40 | sell | 875 | 0.20 | 97.823 | 0.000 | 0.000 | ||
| 1750 | 2013.10.18 13:55 | close | 875 | 0.20 | 97.766 | 0.000 | 0.000 | 1140.00 | 1453010.40 |
| 1751 | 2013.10.29 12:30 | sell | 876 | 0.20 | 97.822 | 0.000 | 0.000 | ||
| 1752 | 2013.10.29 13:15 | close | 876 | 0.20 | 97.875 | 0.000 | 0.000 | -1060.00 | 1451950.40 |
| 1753 | 2013.11.01 08:50 | sell | 877 | 0.20 | 98.096 | 0.000 | 0.000 | ||
| 1754 | 2013.11.01 10:25 | close | 877 | 0.20 | 98.220 | 0.000 | 0.000 | -2480.00 | 1449470.40 |
| 1755 | 2013.11.04 00:00 | buy | 878 | 0.20 | 98.694 | 0.000 | 0.000 | ||
| 1756 | 2013.11.04 00:05 | close | 878 | 0.20 | 98.728 | 0.000 | 0.000 | 680.00 | 1450150.40 |
| 1757 | 2013.11.04 21:45 | sell | 879 | 0.20 | 98.631 | 0.000 | 0.000 | ||
| 1758 | 2013.11.04 22:40 | close | 879 | 0.20 | 98.644 | 0.000 | 0.000 | -260.00 | 1449890.40 |
| 1759 | 2013.11.05 04:35 | sell | 880 | 0.20 | 98.380 | 0.000 | 0.000 | ||
| 1760 | 2013.11.05 04:45 | sell | 881 | 0.20 | 98.455 | 0.000 | 0.000 | ||
| 1761 | 2013.11.05 04:50 | sell | 882 | 0.20 | 98.487 | 0.000 | 0.000 | ||
| 1762 | 2013.11.05 05:20 | close | 880 | 0.20 | 98.458 | 0.000 | 0.000 | -1560.00 | 1448330.40 |
| 1763 | 2013.11.05 05:20 | close | 882 | 0.20 | 98.458 | 0.000 | 0.000 | 580.00 | 1448910.40 |
| 1764 | 2013.11.05 05:20 | close | 881 | 0.20 | 98.461 | 0.000 | 0.000 | -120.00 | 1448790.40 |
| 1765 | 2013.11.07 17:20 | buy | 883 | 0.20 | 98.520 | 0.000 | 0.000 | ||
| 1766 | 2013.11.07 18:05 | close | 883 | 0.20 | 98.609 | 0.000 | 0.000 | 1780.00 | 1450570.40 |
| 1767 | 2013.11.07 19:30 | buy | 884 | 0.20 | 98.014 | 0.000 | 0.000 | ||
| 1768 | 2013.11.07 20:40 | close | 884 | 0.20 | 97.829 | 0.000 | 0.000 | -3700.00 | 1446870.40 |
| 1769 | 2013.11.11 01:55 | buy | 885 | 0.20 | 98.990 | 0.000 | 0.000 | ||
| 1770 | 2013.11.11 02:05 | close | 885 | 0.20 | 99.082 | 0.000 | 0.000 | 1840.00 | 1448710.40 |
| 1771 | 2013.11.11 20:20 | buy | 886 | 0.20 | 99.187 | 0.000 | 0.000 | ||
| 1772 | 2013.11.11 20:35 | close | 886 | 0.20 | 99.217 | 0.000 | 0.000 | 600.00 | 1449310.40 |
| 1773 | 2013.11.18 12:05 | sell | 887 | 0.20 | 100.082 | 0.000 | 0.000 | ||
| 1774 | 2013.11.18 13:15 | close | 887 | 0.20 | 100.109 | 0.000 | 0.000 | -540.00 | 1448770.40 |
| 1775 | 2013.11.21 12:45 | buy | 888 | 0.20 | 100.768 | 0.000 | 0.000 | ||
| 1776 | 2013.11.21 13:20 | close | 888 | 0.20 | 100.828 | 0.000 | 0.000 | 1200.00 | 1449970.40 |
| 1777 | 2013.11.22 05:40 | buy | 889 | 0.20 | 101.070 | 0.000 | 0.000 | ||
| 1778 | 2013.11.22 06:55 | close | 889 | 0.20 | 101.067 | 0.000 | 0.000 | -60.00 | 1449910.40 |
| 1779 | 2013.11.25 21:40 | buy | 890 | 0.20 | 101.438 | 0.000 | 0.000 | ||
| 1780 | 2013.11.25 22:05 | close | 890 | 0.20 | 101.540 | 0.000 | 0.000 | 2040.00 | 1451950.40 |
| 1781 | 2013.11.25 22:35 | sell | 891 | 0.20 | 101.634 | 0.000 | 0.000 | ||
| 1782 | 2013.11.25 23:15 | close | 891 | 0.20 | 101.656 | 0.000 | 0.000 | -440.00 | 1451510.40 |
| 1783 | 2013.11.28 01:10 | buy | 892 | 0.20 | 102.151 | 0.000 | 0.000 | ||
| 1784 | 2013.11.28 01:15 | close | 892 | 0.20 | 102.194 | 0.000 | 0.000 | 860.00 | 1452370.40 |
| 1785 | 2013.11.28 01:50 | buy | 893 | 0.20 | 102.030 | 0.000 | 0.000 | ||
| 1786 | 2013.11.28 02:05 | close | 893 | 0.20 | 102.063 | 0.000 | 0.000 | 660.00 | 1453030.40 |
| 1787 | 2013.11.29 05:05 | buy | 894 | 0.20 | 102.362 | 0.000 | 0.000 | ||
| 1788 | 2013.11.29 05:50 | close | 894 | 0.20 | 102.354 | 0.000 | 0.000 | -160.00 | 1452870.40 |
| 1789 | 2013.12.02 11:10 | buy | 895 | 0.20 | 102.673 | 0.000 | 0.000 | ||
| 1790 | 2013.12.02 11:25 | close | 895 | 0.20 | 102.715 | 0.000 | 0.000 | 840.00 | 1453710.40 |
| 1791 | 2013.12.03 08:50 | buy | 896 | 0.20 | 103.070 | 0.000 | 0.000 | ||
| 1792 | 2013.12.03 09:05 | close | 896 | 0.20 | 103.125 | 0.000 | 0.000 | 1100.00 | 1454810.40 |
| 1793 | 2013.12.11 19:05 | sell | 897 | 0.20 | 102.487 | 0.000 | 0.000 | ||
| 1794 | 2013.12.11 19:15 | sell | 898 | 0.20 | 102.549 | 0.000 | 0.000 | ||
| 1795 | 2013.12.11 20:10 | close | 897 | 0.20 | 102.584 | 0.000 | 0.000 | -1940.00 | 1452870.40 |
| 1796 | 2013.12.11 20:10 | close | 898 | 0.20 | 102.586 | 0.000 | 0.000 | -740.00 | 1452130.40 |
| 1797 | 2013.12.13 08:00 | buy | 899 | 0.20 | 103.651 | 0.000 | 0.000 | ||
| 1798 | 2013.12.13 08:15 | buy | 900 | 0.20 | 103.574 | 0.000 | 0.000 | ||
| 1799 | 2013.12.13 08:50 | close | 899 | 0.20 | 103.593 | 0.000 | 0.000 | -1160.00 | 1450970.40 |
5