USDJPY・5 minutes
アクアエクスクラメーション
出品者Hikouemonいいね29720プロフィットファクター 1.81※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1800 | 2013.12.13 08:50 | close | 900 | 0.20 | 103.590 | 0.000 | 0.000 | 320.00 | 1451290.40 |
| 1801 | 2013.12.18 01:15 | sell | 901 | 0.20 | 102.737 | 0.000 | 0.000 | ||
| 1802 | 2013.12.18 01:55 | close | 901 | 0.20 | 102.819 | 0.000 | 0.000 | -1640.00 | 1449650.40 |
| 1803 | 2013.12.19 01:20 | buy | 902 | 0.20 | 104.082 | 0.000 | 0.000 | ||
| 1804 | 2013.12.19 01:35 | close | 902 | 0.20 | 104.151 | 0.000 | 0.000 | 1380.00 | 1451030.40 |
| 1805 | 2013.12.19 03:15 | buy | 903 | 0.20 | 103.880 | 0.000 | 0.000 | ||
| 1806 | 2013.12.19 03:35 | close | 903 | 0.20 | 103.966 | 0.000 | 0.000 | 1720.00 | 1452750.40 |
| 1807 | 2013.12.20 03:15 | buy | 904 | 0.20 | 104.263 | 0.000 | 0.000 | ||
| 1808 | 2013.12.20 03:20 | close | 904 | 0.20 | 104.302 | 0.000 | 0.000 | 780.00 | 1453530.40 |
| 1809 | 2013.12.24 06:50 | buy | 905 | 0.20 | 104.219 | 0.000 | 0.000 | ||
| 1810 | 2013.12.24 07:30 | close | 905 | 0.20 | 104.214 | 0.000 | 0.000 | -100.00 | 1453430.40 |
| 1811 | 2013.12.30 10:50 | buy | 906 | 0.20 | 105.270 | 0.000 | 0.000 | ||
| 1812 | 2013.12.30 11:15 | close | 906 | 0.20 | 105.274 | 0.000 | 0.000 | 80.00 | 1453510.40 |
| 1813 | 2013.12.31 05:20 | sell | 907 | 0.20 | 104.935 | 0.000 | 0.000 | ||
| 1814 | 2013.12.31 05:30 | sell | 908 | 0.20 | 104.950 | 0.000 | 0.000 | ||
| 1815 | 2013.12.31 05:35 | sell | 909 | 0.20 | 104.966 | 0.000 | 0.000 | ||
| 1816 | 2013.12.31 07:05 | close | 907 | 0.20 | 104.997 | 0.000 | 0.000 | -1240.00 | 1452270.40 |
| 1817 | 2013.12.31 07:05 | close | 909 | 0.20 | 104.997 | 0.000 | 0.000 | -620.00 | 1451650.40 |
| 1818 | 2013.12.31 07:05 | close | 908 | 0.20 | 105.002 | 0.000 | 0.000 | -1040.00 | 1450610.40 |
| 1819 | 2014.01.02 22:55 | sell | 910 | 0.20 | 104.804 | 0.000 | 0.000 | ||
| 1820 | 2014.01.02 23:35 | close | 910 | 0.20 | 104.810 | 0.000 | 0.000 | -120.00 | 1450490.40 |
| 1821 | 2014.01.03 03:35 | buy | 911 | 0.20 | 104.314 | 0.000 | 0.000 | ||
| 1822 | 2014.01.03 04:15 | close | 911 | 0.20 | 104.357 | 0.000 | 0.000 | 860.00 | 1451350.40 |
| 1823 | 2014.01.03 21:20 | sell | 912 | 0.20 | 104.818 | 0.000 | 0.000 | ||
| 1824 | 2014.01.03 22:20 | close | 912 | 0.20 | 104.780 | 0.000 | 0.000 | 760.00 | 1452110.40 |
| 1825 | 2014.01.06 18:45 | buy | 913 | 0.20 | 103.922 | 0.000 | 0.000 | ||
| 1826 | 2014.01.06 19:25 | close | 913 | 0.20 | 104.063 | 0.000 | 0.000 | 2820.00 | 1454930.40 |
| 1827 | 2014.01.06 20:05 | sell | 914 | 0.20 | 104.255 | 0.000 | 0.000 | ||
| 1828 | 2014.01.06 21:05 | close | 914 | 0.20 | 104.258 | 0.000 | 0.000 | -60.00 | 1454870.40 |
| 1829 | 2014.01.07 18:10 | buy | 915 | 0.20 | 104.466 | 0.000 | 0.000 | ||
| 1830 | 2014.01.07 18:35 | close | 915 | 0.20 | 104.450 | 0.000 | 0.000 | -320.00 | 1454550.40 |
| 1831 | 2014.01.08 11:35 | buy | 916 | 0.20 | 104.834 | 0.000 | 0.000 | ||
| 1832 | 2014.01.08 12:40 | close | 916 | 0.20 | 104.773 | 0.000 | 0.000 | -1220.00 | 1453330.40 |
| 1833 | 2014.01.13 13:50 | sell | 917 | 0.20 | 103.528 | 0.000 | 0.000 | ||
| 1834 | 2014.01.13 14:30 | close | 917 | 0.20 | 103.451 | 0.000 | 0.000 | 1540.00 | 1454870.40 |
| 1835 | 2014.01.14 00:35 | sell | 918 | 0.20 | 103.161 | 0.000 | 0.000 | ||
| 1836 | 2014.01.14 01:00 | close | 918 | 0.20 | 103.117 | 0.000 | 0.000 | 880.00 | 1455750.40 |
| 1837 | 2014.01.15 02:00 | buy | 919 | 0.20 | 104.102 | 0.000 | 0.000 | ||
| 1838 | 2014.01.15 02:05 | close | 919 | 0.20 | 104.191 | 0.000 | 0.000 | 1780.00 | 1457530.40 |
| 1839 | 2014.01.15 08:35 | buy | 920 | 0.20 | 104.304 | 0.000 | 0.000 | ||
| 1840 | 2014.01.15 09:20 | close | 920 | 0.20 | 104.318 | 0.000 | 0.000 | 280.00 | 1457810.40 |
| 1841 | 2014.01.21 06:25 | buy | 921 | 0.20 | 104.600 | 0.000 | 0.000 | ||
| 1842 | 2014.01.21 07:15 | buy | 922 | 0.20 | 104.505 | 0.000 | 0.000 | ||
| 1843 | 2014.01.21 07:50 | close | 921 | 0.20 | 104.533 | 0.000 | 0.000 | -1340.00 | 1456470.40 |
| 1844 | 2014.01.21 07:50 | close | 922 | 0.20 | 104.531 | 0.000 | 0.000 | 520.00 | 1456990.40 |
| 1845 | 2014.01.21 14:45 | buy | 923 | 0.20 | 104.588 | 0.000 | 0.000 | ||
| 1846 | 2014.01.21 14:55 | close | 923 | 0.20 | 104.617 | 0.000 | 0.000 | 580.00 | 1457570.40 |
| 1847 | 2014.01.21 22:00 | sell | 924 | 0.20 | 104.370 | 0.000 | 0.000 | ||
| 1848 | 2014.01.21 22:05 | close | 924 | 0.20 | 104.335 | 0.000 | 0.000 | 700.00 | 1458270.40 |
| 1849 | 2014.01.22 05:45 | sell | 925 | 0.20 | 104.206 | 0.000 | 0.000 | ||
| 1850 | 2014.01.22 07:05 | close | 925 | 0.20 | 104.451 | 0.000 | 0.000 | -4900.00 | 1453370.40 |
| 1851 | 2014.01.23 03:10 | buy | 926 | 0.20 | 104.533 | 0.000 | 0.000 | ||
| 1852 | 2014.01.23 03:40 | close | 926 | 0.20 | 104.575 | 0.000 | 0.000 | 840.00 | 1454210.40 |
| 1853 | 2014.01.23 22:55 | sell | 927 | 0.20 | 103.317 | 0.000 | 0.000 | ||
| 1854 | 2014.01.24 00:05 | close | 927 | 0.20 | 103.285 | 0.000 | 0.000 | 407.20 | 1454617.60 |
| 1855 | 2014.01.24 14:40 | sell | 928 | 0.20 | 102.621 | 0.000 | 0.000 | ||
| 1856 | 2014.01.24 15:00 | close | 928 | 0.20 | 102.496 | 0.000 | 0.000 | 2500.00 | 1457117.60 |
| 1857 | 2014.01.29 01:55 | buy | 929 | 0.20 | 103.122 | 0.000 | 0.000 | ||
| 1858 | 2014.01.29 02:05 | close | 929 | 0.20 | 103.187 | 0.000 | 0.000 | 1300.00 | 1458417.60 |
| 1859 | 2014.02.03 14:05 | sell | 930 | 0.20 | 102.056 | 0.000 | 0.000 | ||
| 1860 | 2014.02.03 14:15 | sell | 931 | 0.20 | 102.105 | 0.000 | 0.000 | ||
| 1861 | 2014.02.03 14:35 | close | 930 | 0.20 | 101.984 | 0.000 | 0.000 | 1440.00 | 1459857.60 |
| 1862 | 2014.02.03 14:35 | close | 931 | 0.20 | 101.989 | 0.000 | 0.000 | 2320.00 | 1462177.60 |
| 1863 | 2014.02.06 23:55 | buy | 932 | 0.20 | 102.007 | 0.000 | 0.000 | ||
| 1864 | 2014.02.07 00:00 | buy | 933 | 0.20 | 101.980 | 0.000 | 0.000 | ||
| 1865 | 2014.02.07 00:10 | close | 932 | 0.20 | 102.044 | 0.000 | 0.000 | 851.60 | 1463029.20 |
| 1866 | 2014.02.07 00:10 | close | 933 | 0.20 | 102.043 | 0.000 | 0.000 | 1260.00 | 1464289.20 |
| 1867 | 2014.02.13 14:40 | buy | 934 | 0.20 | 101.743 | 0.000 | 0.000 | ||
| 1868 | 2014.02.13 14:55 | close | 934 | 0.20 | 101.869 | 0.000 | 0.000 | 2520.00 | 1466809.20 |
| 1869 | 2014.02.14 02:05 | buy | 935 | 0.20 | 102.205 | 0.000 | 0.000 | ||
| 1870 | 2014.02.14 02:25 | close | 935 | 0.20 | 102.289 | 0.000 | 0.000 | 1680.00 | 1468489.20 |
| 1871 | 2014.02.17 15:10 | buy | 936 | 0.20 | 101.855 | 0.000 | 0.000 | ||
| 1872 | 2014.02.17 15:20 | close | 936 | 0.20 | 101.884 | 0.000 | 0.000 | 580.00 | 1469069.20 |
| 1873 | 2014.02.18 02:45 | buy | 937 | 0.20 | 102.027 | 0.000 | 0.000 | ||
| 1874 | 2014.02.18 02:50 | buy | 938 | 0.20 | 101.968 | 0.000 | 0.000 | ||
| 1875 | 2014.02.18 03:40 | close | 937 | 0.20 | 101.929 | 0.000 | 0.000 | -1960.00 | 1467109.20 |
| 1876 | 2014.02.18 03:40 | close | 938 | 0.20 | 101.931 | 0.000 | 0.000 | -740.00 | 1466369.20 |
| 1877 | 2014.02.18 14:30 | buy | 939 | 0.20 | 102.431 | 0.000 | 0.000 | ||
| 1878 | 2014.02.18 15:05 | close | 939 | 0.20 | 102.455 | 0.000 | 0.000 | 480.00 | 1466849.20 |
| 1879 | 2014.02.21 09:15 | buy | 940 | 0.20 | 102.416 | 0.000 | 0.000 | ||
| 1880 | 2014.02.21 10:10 | close | 940 | 0.20 | 102.410 | 0.000 | 0.000 | -120.00 | 1466729.20 |
| 1881 | 2014.02.26 15:30 | buy | 941 | 0.20 | 102.202 | 0.000 | 0.000 | ||
| 1882 | 2014.02.26 16:05 | close | 941 | 0.20 | 102.166 | 0.000 | 0.000 | -720.00 | 1466009.20 |
| 1883 | 2014.02.26 20:30 | buy | 942 | 0.20 | 102.443 | 0.000 | 0.000 | ||
| 1884 | 2014.02.26 21:00 | close | 942 | 0.20 | 102.465 | 0.000 | 0.000 | 440.00 | 1466449.20 |
| 1885 | 2014.02.27 10:45 | buy | 943 | 0.20 | 101.968 | 0.000 | 0.000 | ||
| 1886 | 2014.02.27 12:00 | close | 943 | 0.20 | 101.829 | 0.000 | 0.000 | -2780.00 | 1463669.20 |
| 1887 | 2014.02.27 14:45 | sell | 944 | 0.20 | 102.099 | 0.000 | 0.000 | ||
| 1888 | 2014.02.27 15:55 | close | 944 | 0.20 | 102.076 | 0.000 | 0.000 | 460.00 | 1464129.20 |
| 1889 | 2014.02.28 17:00 | buy | 945 | 0.20 | 102.053 | 0.000 | 0.000 | ||
| 1890 | 2014.02.28 17:05 | buy | 946 | 0.20 | 101.997 | 0.000 | 0.000 | ||
| 1891 | 2014.02.28 17:50 | close | 945 | 0.20 | 102.090 | 0.000 | 0.000 | 740.00 | 1464869.20 |
| 1892 | 2014.02.28 17:50 | close | 946 | 0.20 | 102.085 | 0.000 | 0.000 | 1760.00 | 1466629.20 |
| 1893 | 2014.03.03 13:50 | sell | 947 | 0.20 | 101.362 | 0.000 | 0.000 | ||
| 1894 | 2014.03.03 14:10 | close | 947 | 0.20 | 101.315 | 0.000 | 0.000 | 940.00 | 1467569.20 |
| 1895 | 2014.03.07 17:05 | buy | 948 | 0.20 | 103.228 | 0.000 | 0.000 | ||
| 1896 | 2014.03.07 17:25 | close | 948 | 0.20 | 103.342 | 0.000 | 0.000 | 2280.00 | 1469849.20 |
| 1897 | 2014.03.14 16:50 | sell | 949 | 0.20 | 101.493 | 0.000 | 0.000 | ||
| 1898 | 2014.03.14 17:05 | close | 949 | 0.20 | 101.414 | 0.000 | 0.000 | 1580.00 | 1471429.20 |
| 1899 | 2014.03.17 01:05 | sell | 950 | 0.20 | 101.411 | 0.000 | 0.000 | ||
| 1900 | 2014.03.17 02:05 | close | 950 | 0.20 | 101.390 | 0.000 | 0.000 | 420.00 | 1471849.20 |
| 1901 | 2014.03.19 21:45 | buy | 951 | 0.20 | 102.368 | 0.000 | 0.000 | ||
| 1902 | 2014.03.19 22:15 | close | 951 | 0.20 | 102.398 | 0.000 | 0.000 | 600.00 | 1472449.20 |
| 1903 | 2014.03.21 22:00 | sell | 952 | 0.20 | 102.270 | 0.000 | 0.000 | ||
| 1904 | 2014.03.24 00:05 | close | 952 | 0.20 | 102.215 | 0.000 | 0.000 | 867.20 | 1473316.40 |
| 1905 | 2014.03.27 05:00 | sell | 953 | 0.20 | 102.024 | 0.000 | 0.000 | ||
| 1906 | 2014.03.27 05:45 | close | 953 | 0.20 | 102.133 | 0.000 | 0.000 | -2180.00 | 1471136.40 |
| 1907 | 2014.03.31 06:40 | buy | 954 | 0.20 | 102.813 | 0.000 | 0.000 | ||
| 1908 | 2014.03.31 07:10 | close | 954 | 0.20 | 102.862 | 0.000 | 0.000 | 980.00 | 1472116.40 |
| 1909 | 2014.04.07 06:45 | buy | 955 | 0.20 | 103.130 | 0.000 | 0.000 | ||
| 1910 | 2014.04.07 07:35 | close | 955 | 0.20 | 103.065 | 0.000 | 0.000 | -1300.00 | 1470816.40 |
| 1911 | 2014.04.07 11:40 | sell | 956 | 0.20 | 103.257 | 0.000 | 0.000 | ||
| 1912 | 2014.04.07 12:25 | close | 956 | 0.20 | 103.251 | 0.000 | 0.000 | 120.00 | 1470936.40 |
| 1913 | 2014.04.08 22:05 | sell | 957 | 0.20 | 101.764 | 0.000 | 0.000 | ||
| 1914 | 2014.04.08 22:45 | close | 957 | 0.20 | 101.737 | 0.000 | 0.000 | 540.00 | 1471476.40 |
| 1915 | 2014.04.21 14:30 | buy | 958 | 0.20 | 102.605 | 0.000 | 0.000 | ||
| 1916 | 2014.04.21 14:35 | buy | 959 | 0.20 | 102.583 | 0.000 | 0.000 | ||
| 1917 | 2014.04.21 14:50 | buy | 960 | 0.20 | 102.571 | 0.000 | 0.000 | ||
| 1918 | 2014.04.21 15:00 | close | 958 | 0.20 | 102.595 | 0.000 | 0.000 | -200.00 | 1471276.40 |
| 1919 | 2014.04.21 15:00 | close | 960 | 0.20 | 102.595 | 0.000 | 0.000 | 480.00 | 1471756.40 |
| 1920 | 2014.04.21 15:00 | close | 959 | 0.20 | 102.593 | 0.000 | 0.000 | 200.00 | 1471956.40 |
| 1921 | 2014.04.23 14:50 | sell | 961 | 0.20 | 102.316 | 0.000 | 0.000 | ||
| 1922 | 2014.04.23 15:10 | close | 961 | 0.20 | 102.301 | 0.000 | 0.000 | 300.00 | 1472256.40 |
| 1923 | 2014.04.23 17:00 | sell | 962 | 0.20 | 102.377 | 0.000 | 0.000 | ||
| 1924 | 2014.04.23 17:15 | close | 962 | 0.20 | 102.308 | 0.000 | 0.000 | 1380.00 | 1473636.40 |
| 1925 | 2014.04.23 20:45 | sell | 963 | 0.20 | 102.371 | 0.000 | 0.000 | ||
| 1926 | 2014.04.23 20:55 | sell | 964 | 0.20 | 102.430 | 0.000 | 0.000 | ||
| 1927 | 2014.04.23 22:30 | close | 963 | 0.20 | 102.468 | 0.000 | 0.000 | -1940.00 | 1471696.40 |
| 1928 | 2014.04.23 22:30 | close | 964 | 0.20 | 102.470 | 0.000 | 0.000 | -800.00 | 1470896.40 |
| 1929 | 2014.04.28 19:25 | buy | 965 | 0.20 | 102.390 | 0.000 | 0.000 | ||
| 1930 | 2014.04.28 19:35 | buy | 966 | 0.20 | 102.346 | 0.000 | 0.000 | ||
| 1931 | 2014.04.28 20:15 | close | 965 | 0.20 | 102.388 | 0.000 | 0.000 | -40.00 | 1470856.40 |
| 1932 | 2014.04.28 20:15 | close | 966 | 0.20 | 102.389 | 0.000 | 0.000 | 860.00 | 1471716.40 |
| 1933 | 2014.04.30 22:00 | sell | 967 | 0.20 | 102.232 | 0.000 | 0.000 | ||
| 1934 | 2014.04.30 23:15 | close | 967 | 0.20 | 102.212 | 0.000 | 0.000 | 400.00 | 1472116.40 |
| 1935 | 2014.05.02 16:40 | buy | 968 | 0.20 | 102.545 | 0.000 | 0.000 | ||
| 1936 | 2014.05.02 16:45 | buy | 969 | 0.20 | 102.321 | 0.000 | 0.000 | ||
| 1937 | 2014.05.02 16:50 | buy | 970 | 0.20 | 102.172 | 0.000 | 0.000 | ||
| 1938 | 2014.05.02 17:35 | close | 968 | 0.20 | 102.290 | 0.000 | 0.000 | -5100.00 | 1467016.40 |
| 1939 | 2014.05.02 17:35 | close | 970 | 0.20 | 102.290 | 0.000 | 0.000 | 2360.00 | 1469376.40 |
| 1940 | 2014.05.02 17:35 | close | 969 | 0.20 | 102.289 | 0.000 | 0.000 | -640.00 | 1468736.40 |
| 1941 | 2014.05.05 08:40 | sell | 971 | 0.20 | 102.042 | 0.000 | 0.000 | ||
| 1942 | 2014.05.05 09:50 | sell | 972 | 0.20 | 102.103 | 0.000 | 0.000 | ||
| 1943 | 2014.05.05 10:00 | close | 971 | 0.20 | 102.074 | 0.000 | 0.000 | -640.00 | 1468096.40 |
| 1944 | 2014.05.05 10:00 | close | 972 | 0.20 | 102.068 | 0.000 | 0.000 | 700.00 | 1468796.40 |
| 1945 | 2014.05.08 23:00 | sell | 973 | 0.20 | 101.658 | 0.000 | 0.000 | ||
| 1946 | 2014.05.08 23:45 | close | 973 | 0.20 | 101.653 | 0.000 | 0.000 | 100.00 | 1468896.40 |
| 1947 | 2014.05.15 18:35 | sell | 974 | 0.20 | 101.577 | 0.000 | 0.000 | ||
| 1948 | 2014.05.15 19:10 | close | 974 | 0.20 | 101.549 | 0.000 | 0.000 | 560.00 | 1469456.40 |
| 1949 | 2014.05.16 04:55 | buy | 975 | 0.20 | 101.454 | 0.000 | 0.000 | ||
| 1950 | 2014.05.16 05:15 | close | 975 | 0.20 | 101.476 | 0.000 | 0.000 | 440.00 | 1469896.40 |
| 1951 | 2014.05.27 20:30 | buy | 976 | 0.20 | 102.023 | 0.000 | 0.000 | ||
| 1952 | 2014.05.27 20:35 | buy | 977 | 0.20 | 101.965 | 0.000 | 0.000 | ||
| 1953 | 2014.05.27 21:05 | close | 976 | 0.20 | 101.985 | 0.000 | 0.000 | -760.00 | 1469136.40 |
| 1954 | 2014.05.27 21:05 | close | 977 | 0.20 | 101.986 | 0.000 | 0.000 | 420.00 | 1469556.40 |
| 1955 | 2014.05.29 14:05 | sell | 978 | 0.20 | 101.618 | 0.000 | 0.000 | ||
| 1956 | 2014.05.29 14:10 | sell | 979 | 0.20 | 101.642 | 0.000 | 0.000 | ||
| 1957 | 2014.05.29 14:25 | close | 978 | 0.20 | 101.588 | 0.000 | 0.000 | 600.00 | 1470156.40 |
| 1958 | 2014.05.29 14:25 | close | 979 | 0.20 | 101.591 | 0.000 | 0.000 | 1020.00 | 1471176.40 |
| 1959 | 2014.06.03 02:25 | buy | 980 | 0.20 | 102.372 | 0.000 | 0.000 | ||
| 1960 | 2014.06.03 02:50 | close | 980 | 0.20 | 102.396 | 0.000 | 0.000 | 480.00 | 1471656.40 |
| 1961 | 2014.06.04 10:10 | buy | 981 | 0.20 | 102.610 | 0.000 | 0.000 | ||
| 1962 | 2014.06.04 10:20 | close | 981 | 0.20 | 102.649 | 0.000 | 0.000 | 780.00 | 1472436.40 |
| 1963 | 2014.06.13 09:35 | buy | 982 | 0.20 | 101.887 | 0.000 | 0.000 | ||
| 1964 | 2014.06.13 10:20 | close | 982 | 0.20 | 101.879 | 0.000 | 0.000 | -160.00 | 1472276.40 |
| 1965 | 2014.06.16 07:45 | sell | 983 | 0.20 | 101.817 | 0.000 | 0.000 | ||
| 1966 | 2014.06.16 08:00 | close | 983 | 0.20 | 101.783 | 0.000 | 0.000 | 680.00 | 1472956.40 |
| 1967 | 2014.06.23 11:50 | sell | 984 | 0.20 | 101.892 | 0.000 | 0.000 | ||
| 1968 | 2014.06.23 11:55 | sell | 985 | 0.20 | 101.902 | 0.000 | 0.000 | ||
| 1969 | 2014.06.23 12:15 | close | 984 | 0.20 | 101.878 | 0.000 | 0.000 | 280.00 | 1473236.40 |
| 1970 | 2014.06.23 12:15 | close | 985 | 0.20 | 101.881 | 0.000 | 0.000 | 420.00 | 1473656.40 |
| 1971 | 2014.06.24 10:25 | buy | 986 | 0.20 | 101.922 | 0.000 | 0.000 | ||
| 1972 | 2014.06.24 10:50 | close | 986 | 0.20 | 101.919 | 0.000 | 0.000 | -60.00 | 1473596.40 |
| 1973 | 2014.06.24 19:05 | buy | 987 | 0.20 | 102.079 | 0.000 | 0.000 | ||
| 1974 | 2014.06.24 19:15 | buy | 988 | 0.20 | 102.048 | 0.000 | 0.000 | ||
| 1975 | 2014.06.24 19:20 | buy | 989 | 0.20 | 102.031 | 0.000 | 0.000 | ||
| 1976 | 2014.06.24 20:50 | close | 987 | 0.20 | 101.983 | 0.000 | 0.000 | -1920.00 | 1471676.40 |
| 1977 | 2014.06.24 20:50 | close | 989 | 0.20 | 101.983 | 0.000 | 0.000 | -960.00 | 1470716.40 |
| 1978 | 2014.06.24 20:50 | close | 988 | 0.20 | 101.982 | 0.000 | 0.000 | -1320.00 | 1469396.40 |
| 1979 | 2014.07.01 06:15 | buy | 990 | 0.20 | 101.429 | 0.000 | 0.000 | ||
| 1980 | 2014.07.01 06:30 | close | 990 | 0.20 | 101.456 | 0.000 | 0.000 | 540.00 | 1469936.40 |
| 1981 | 2014.07.01 15:05 | buy | 991 | 0.20 | 101.483 | 0.000 | 0.000 | ||
| 1982 | 2014.07.01 15:30 | close | 991 | 0.20 | 101.511 | 0.000 | 0.000 | 560.00 | 1470496.40 |
| 1983 | 2014.07.02 21:55 | buy | 992 | 0.20 | 101.778 | 0.000 | 0.000 | ||
| 1984 | 2014.07.02 22:30 | close | 992 | 0.20 | 101.776 | 0.000 | 0.000 | -40.00 | 1470456.40 |
| 1985 | 2014.07.03 13:00 | buy | 993 | 0.20 | 101.869 | 0.000 | 0.000 | ||
| 1986 | 2014.07.03 13:15 | close | 993 | 0.20 | 101.915 | 0.000 | 0.000 | 920.00 | 1471376.40 |
| 1987 | 2014.07.04 09:00 | sell | 994 | 0.20 | 102.079 | 0.000 | 0.000 | ||
| 1988 | 2014.07.04 09:20 | close | 994 | 0.20 | 102.068 | 0.000 | 0.000 | 220.00 | 1471596.40 |
| 1989 | 2014.07.07 07:00 | buy | 995 | 0.20 | 102.122 | 0.000 | 0.000 | ||
| 1990 | 2014.07.07 07:50 | close | 995 | 0.20 | 102.105 | 0.000 | 0.000 | -340.00 | 1471256.40 |
| 1991 | 2014.07.08 05:45 | sell | 996 | 0.20 | 101.828 | 0.000 | 0.000 | ||
| 1992 | 2014.07.08 06:20 | close | 996 | 0.20 | 101.839 | 0.000 | 0.000 | -220.00 | 1471036.40 |
| 1993 | 2014.07.11 06:10 | buy | 997 | 0.20 | 101.229 | 0.000 | 0.000 | ||
| 1994 | 2014.07.11 06:25 | close | 997 | 0.20 | 101.273 | 0.000 | 0.000 | 880.00 | 1471916.40 |
| 1995 | 2014.07.16 08:05 | buy | 998 | 0.20 | 101.726 | 0.000 | 0.000 | ||
| 1996 | 2014.07.16 08:15 | buy | 999 | 0.20 | 101.712 | 0.000 | 0.000 | ||
| 1997 | 2014.07.16 08:20 | buy | 1000 | 0.20 | 101.690 | 0.000 | 0.000 | ||
| 1998 | 2014.07.16 09:10 | close | 998 | 0.20 | 101.686 | 0.000 | 0.000 | -800.00 | 1471116.40 |
| 1999 | 2014.07.16 09:10 | close | 1000 | 0.20 | 101.686 | 0.000 | 0.000 | -80.00 | 1471036.40 |
| 2000 | 2014.07.16 09:10 | close | 999 | 0.20 | 101.685 | 0.000 | 0.000 | -540.00 | 1470496.40 |
| 2001 | 2014.07.17 03:55 | buy | 1001 | 0.20 | 101.554 | 0.000 | 0.000 | ||
| 2002 | 2014.07.17 04:55 | close | 1001 | 0.20 | 101.535 | 0.000 | 0.000 | -380.00 | 1470116.40 |
| 2003 | 2014.07.17 17:30 | buy | 1002 | 0.20 | 101.302 | 0.000 | 0.000 | ||
| 2004 | 2014.07.17 18:25 | close | 1002 | 0.20 | 101.330 | 0.000 | 0.000 | 560.00 | 1470676.40 |
| 2005 | 2014.07.24 05:40 | buy | 1003 | 0.20 | 101.521 | 0.000 | 0.000 | ||
| 2006 | 2014.07.24 07:15 | close | 1003 | 0.20 | 101.473 | 0.000 | 0.000 | -960.00 | 1469716.40 |
| 2007 | 2014.07.30 23:00 | buy | 1004 | 0.20 | 102.789 | 0.000 | 0.000 | ||
| 2008 | 2014.07.30 23:05 | close | 1004 | 0.20 | 102.790 | 0.000 | 0.000 | 20.00 | 1469736.40 |
| 2009 | 2014.07.31 10:55 | buy | 1005 | 0.20 | 102.779 | 0.000 | 0.000 | ||
| 2010 | 2014.07.31 11:05 | close | 1005 | 0.20 | 102.811 | 0.000 | 0.000 | 640.00 | 1470376.40 |
| 2011 | 2014.07.31 23:00 | buy | 1006 | 0.20 | 102.782 | 0.000 | 0.000 | ||
| 2012 | 2014.07.31 23:05 | close | 1006 | 0.20 | 102.795 | 0.000 | 0.000 | 260.00 | 1470636.40 |
| 2013 | 2014.08.04 03:35 | sell | 1007 | 0.20 | 102.624 | 0.000 | 0.000 | ||
| 2014 | 2014.08.04 04:15 | close | 1007 | 0.20 | 102.651 | 0.000 | 0.000 | -540.00 | 1470096.40 |
| 2015 | 2014.08.07 07:20 | sell | 1008 | 0.20 | 102.446 | 0.000 | 0.000 | ||
| 2016 | 2014.08.07 07:35 | close | 1008 | 0.20 | 102.388 | 0.000 | 0.000 | 1160.00 | 1471256.40 |
| 2017 | 2014.08.07 22:30 | sell | 1009 | 0.20 | 102.065 | 0.000 | 0.000 | ||
| 2018 | 2014.08.07 23:05 | close | 1009 | 0.20 | 102.072 | 0.000 | 0.000 | -140.00 | 1471116.40 |
| 2019 | 2014.08.12 09:25 | buy | 1010 | 0.20 | 102.238 | 0.000 | 0.000 | ||
| 2020 | 2014.08.12 09:55 | close | 1010 | 0.20 | 102.261 | 0.000 | 0.000 | 460.00 | 1471576.40 |
| 2021 | 2014.08.21 00:00 | buy | 1011 | 0.20 | 103.708 | 0.000 | 0.000 | ||
| 2022 | 2014.08.21 00:10 | close | 1011 | 0.20 | 103.748 | 0.000 | 0.000 | 800.00 | 1472376.40 |
| 2023 | 2014.08.21 12:35 | buy | 1012 | 0.20 | 103.786 | 0.000 | 0.000 | ||
| 2024 | 2014.08.21 13:00 | close | 1012 | 0.20 | 103.796 | 0.000 | 0.000 | 200.00 | 1472576.40 |
| 2025 | 2014.08.22 04:30 | buy | 1013 | 0.20 | 103.837 | 0.000 | 0.000 | ||
| 2026 | 2014.08.22 05:25 | close | 1013 | 0.20 | 103.814 | 0.000 | 0.000 | -460.00 | 1472116.40 |
| 2027 | 2014.08.22 09:25 | sell | 1014 | 0.20 | 103.778 | 0.000 | 0.000 | ||
| 2028 | 2014.08.22 10:20 | close | 1014 | 0.20 | 103.763 | 0.000 | 0.000 | 300.00 | 1472416.40 |
| 2029 | 2014.08.25 07:30 | buy | 1015 | 0.20 | 104.165 | 0.000 | 0.000 | ||
| 2030 | 2014.08.25 08:15 | close | 1015 | 0.20 | 104.216 | 0.000 | 0.000 | 1020.00 | 1473436.40 |
| 2031 | 2014.08.25 10:05 | buy | 1016 | 0.20 | 104.061 | 0.000 | 0.000 | ||
| 2032 | 2014.08.25 10:46 | close | 1016 | 0.20 | 104.041 | 0.000 | 0.000 | -400.00 | 1473036.40 |
| 2033 | 2014.08.26 20:45 | buy | 1017 | 0.20 | 104.081 | 0.000 | 0.000 | ||
| 2034 | 2014.08.26 22:30 | close | 1017 | 0.20 | 104.040 | 0.000 | 0.000 | -820.00 | 1472216.40 |
| 2035 | 2014.08.28 00:25 | sell | 1018 | 0.20 | 103.914 | 0.000 | 0.000 | ||
| 2036 | 2014.08.28 01:00 | close | 1018 | 0.20 | 103.894 | 0.000 | 0.000 | 400.00 | 1472616.40 |
| 2037 | 2014.08.28 22:35 | sell | 1019 | 0.20 | 103.736 | 0.000 | 0.000 | ||
| 2038 | 2014.08.28 23:00 | close | 1019 | 0.20 | 103.723 | 0.000 | 0.000 | 260.00 | 1472876.40 |
| 2039 | 2014.09.01 08:40 | buy | 1020 | 0.20 | 104.110 | 0.000 | 0.000 | ||
| 2040 | 2014.09.01 09:00 | close | 1020 | 0.20 | 104.121 | 0.000 | 0.000 | 220.00 | 1473096.40 |
| 2041 | 2014.09.01 15:55 | buy | 1021 | 0.20 | 104.247 | 0.000 | 0.000 | ||
| 2042 | 2014.09.01 16:00 | buy | 1022 | 0.20 | 104.243 | 0.000 | 0.000 | ||
| 2043 | 2014.09.01 16:05 | close | 1021 | 0.20 | 104.254 | 0.000 | 0.000 | 140.00 | 1473236.40 |
| 2044 | 2014.09.01 16:05 | close | 1022 | 0.20 | 104.256 | 0.000 | 0.000 | 260.00 | 1473496.40 |
| 2045 | 2014.09.02 03:15 | sell | 1023 | 0.20 | 104.511 | 0.000 | 0.000 | ||
| 2046 | 2014.09.02 03:25 | sell | 1024 | 0.20 | 104.620 | 0.000 | 0.000 | ||
| 2047 | 2014.09.02 04:15 | close | 1023 | 0.20 | 104.675 | 0.000 | 0.000 | -3280.00 | 1470216.40 |
| 2048 | 2014.09.02 04:15 | close | 1024 | 0.20 | 104.676 | 0.000 | 0.000 | -1120.00 | 1469096.40 |
| 2049 | 2014.09.04 21:20 | buy | 1025 | 0.20 | 105.115 | 0.000 | 0.000 | ||
| 2050 | 2014.09.04 21:55 | close | 1025 | 0.20 | 105.142 | 0.000 | 0.000 | 540.00 | 1469636.40 |
| 2051 | 2014.09.05 03:25 | buy | 1026 | 0.20 | 105.305 | 0.000 | 0.000 | ||
| 2052 | 2014.09.05 05:05 | close | 1026 | 0.20 | 105.341 | 0.000 | 0.000 | 720.00 | 1470356.40 |
| 2053 | 2014.09.08 19:15 | sell | 1027 | 0.20 | 106.078 | 0.000 | 0.000 | ||
| 2054 | 2014.09.08 19:45 | close | 1027 | 0.20 | 105.967 | 0.000 | 0.000 | 2220.00 | 1472576.40 |
| 2055 | 2014.09.09 00:00 | buy | 1028 | 0.20 | 105.974 | 0.000 | 0.000 | ||
| 2056 | 2014.09.09 00:40 | close | 1028 | 0.20 | 106.007 | 0.000 | 0.000 | 660.00 | 1473236.40 |
| 2057 | 2014.09.09 12:30 | buy | 1029 | 0.20 | 106.193 | 0.000 | 0.000 | ||
| 2058 | 2014.09.09 13:05 | close | 1029 | 0.20 | 106.198 | 0.000 | 0.000 | 100.00 | 1473336.40 |
| 2059 | 2014.09.10 03:00 | sell | 1030 | 0.20 | 106.173 | 0.000 | 0.000 | ||
| 2060 | 2014.09.10 04:45 | close | 1030 | 0.20 | 106.323 | 0.000 | 0.000 | -3000.00 | 1470336.40 |
| 2061 | 2014.09.10 15:50 | buy | 1031 | 0.20 | 106.564 | 0.000 | 0.000 | ||
| 2062 | 2014.09.10 16:45 | close | 1031 | 0.20 | 106.679 | 0.000 | 0.000 | 2300.00 | 1472636.40 |
| 2063 | 2014.09.11 14:10 | buy | 1032 | 0.20 | 106.993 | 0.000 | 0.000 | ||
| 2064 | 2014.09.11 14:35 | buy | 1033 | 0.20 | 106.926 | 0.000 | 0.000 | ||
| 2065 | 2014.09.11 15:10 | close | 1032 | 0.20 | 106.818 | 0.000 | 0.000 | -3500.00 | 1469136.40 |
| 2066 | 2014.09.11 15:10 | close | 1033 | 0.20 | 106.815 | 0.000 | 0.000 | -2220.00 | 1466916.40 |
| 2067 | 2014.09.12 07:05 | buy | 1034 | 0.20 | 107.237 | 0.000 | 0.000 | ||
| 2068 | 2014.09.12 08:05 | close | 1034 | 0.20 | 107.258 | 0.000 | 0.000 | 420.00 | 1467336.40 |
| 2069 | 2014.09.17 04:20 | buy | 1035 | 0.20 | 107.178 | 0.000 | 0.000 | ||
| 2070 | 2014.09.17 04:50 | close | 1035 | 0.20 | 107.194 | 0.000 | 0.000 | 320.00 | 1467656.40 |
| 2071 | 2014.09.18 08:15 | buy | 1036 | 0.20 | 108.730 | 0.000 | 0.000 | ||
| 2072 | 2014.09.18 08:55 | close | 1036 | 0.20 | 108.713 | 0.000 | 0.000 | -340.00 | 1467316.40 |
| 2073 | 2014.09.18 09:55 | buy | 1037 | 0.20 | 108.573 | 0.000 | 0.000 | ||
| 2074 | 2014.09.18 11:05 | close | 1037 | 0.20 | 108.601 | 0.000 | 0.000 | 560.00 | 1467876.40 |
| 2075 | 2014.09.23 13:20 | sell | 1038 | 0.20 | 108.529 | 0.000 | 0.000 | ||
| 2076 | 2014.09.23 13:45 | close | 1038 | 0.20 | 108.487 | 0.000 | 0.000 | 840.00 | 1468716.40 |
| 2077 | 2014.10.01 23:40 | sell | 1039 | 0.20 | 109.018 | 0.000 | 0.000 | ||
| 2078 | 2014.10.01 23:55 | close | 1039 | 0.20 | 108.968 | 0.000 | 0.000 | 1000.00 | 1469716.40 |
| 2079 | 2014.10.02 06:10 | sell | 1040 | 0.20 | 108.790 | 0.000 | 0.000 | ||
| 2080 | 2014.10.02 06:50 | close | 1040 | 0.20 | 108.731 | 0.000 | 0.000 | 1180.00 | 1470896.40 |
| 2081 | 2014.10.07 01:35 | sell | 1041 | 0.20 | 108.896 | 0.000 | 0.000 | ||
| 2082 | 2014.10.07 01:50 | close | 1041 | 0.20 | 108.877 | 0.000 | 0.000 | 380.00 | 1471276.40 |
| 2083 | 2014.10.08 11:50 | sell | 1042 | 0.20 | 108.088 | 0.000 | 0.000 | ||
| 2084 | 2014.10.08 12:00 | sell | 1043 | 0.20 | 108.150 | 0.000 | 0.000 | ||
| 2085 | 2014.10.08 12:15 | sell | 1044 | 0.20 | 108.204 | 0.000 | 0.000 | ||
| 2086 | 2014.10.08 12:40 | close | 1042 | 0.20 | 108.142 | 0.000 | 0.000 | -1080.00 | 1470196.40 |
| 2087 | 2014.10.08 12:40 | close | 1044 | 0.20 | 108.142 | 0.000 | 0.000 | 1240.00 | 1471436.40 |
| 2088 | 2014.10.08 12:40 | close | 1043 | 0.20 | 108.137 | 0.000 | 0.000 | 260.00 | 1471696.40 |
| 2089 | 2014.10.09 10:45 | sell | 1045 | 0.20 | 107.878 | 0.000 | 0.000 | ||
| 2090 | 2014.10.09 11:35 | close | 1045 | 0.20 | 107.890 | 0.000 | 0.000 | -240.00 | 1471456.40 |
| 2091 | 2014.10.10 11:15 | buy | 1046 | 0.20 | 107.872 | 0.000 | 0.000 | ||
| 2092 | 2014.10.10 11:45 | close | 1046 | 0.20 | 107.855 | 0.000 | 0.000 | -340.00 | 1471116.40 |
| 2093 | 2014.10.13 22:25 | buy | 1047 | 0.20 | 106.921 | 0.000 | 0.000 | ||
| 2094 | 2014.10.13 22:55 | close | 1047 | 0.20 | 106.868 | 0.000 | 0.000 | -1060.00 | 1470056.40 |
| 2095 | 2014.10.17 14:00 | buy | 1048 | 0.20 | 106.386 | 0.000 | 0.000 | ||
| 2096 | 2014.10.17 14:25 | close | 1048 | 0.20 | 106.434 | 0.000 | 0.000 | 960.00 | 1471016.40 |
| 2097 | 2014.10.20 02:05 | buy | 1049 | 0.20 | 107.098 | 0.000 | 0.000 | ||
| 2098 | 2014.10.20 02:50 | close | 1049 | 0.20 | 107.101 | 0.000 | 0.000 | 60.00 | 1471076.40 |
| 2099 | 2014.10.29 23:20 | buy | 1050 | 0.20 | 108.778 | 0.000 | 0.000 | ||
6