USDJPY・5 minutes
アクアエクスクラメーション
出品者Hikouemonいいね29721プロフィットファクター 1.81※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2100 | 2014.10.30 00:40 | close | 1050 | 0.20 | 108.779 | 0.000 | 0.000 | 354.80 | 1471431.20 |
| 2101 | 2014.10.30 10:20 | buy | 1051 | 0.20 | 109.047 | 0.000 | 0.000 | ||
| 2102 | 2014.10.30 10:25 | buy | 1052 | 0.20 | 109.026 | 0.000 | 0.000 | ||
| 2103 | 2014.10.30 10:40 | close | 1051 | 0.20 | 109.059 | 0.000 | 0.000 | 240.00 | 1471671.20 |
| 2104 | 2014.10.30 10:40 | close | 1052 | 0.20 | 109.060 | 0.000 | 0.000 | 680.00 | 1472351.20 |
| 2105 | 2014.11.03 11:30 | sell | 1053 | 0.20 | 113.324 | 0.000 | 0.000 | ||
| 2106 | 2014.11.03 11:50 | close | 1053 | 0.20 | 113.289 | 0.000 | 0.000 | 700.00 | 1473051.20 |
| 2107 | 2014.11.05 16:35 | buy | 1054 | 0.20 | 114.472 | 0.000 | 0.000 | ||
| 2108 | 2014.11.05 17:05 | close | 1054 | 0.20 | 114.575 | 0.000 | 0.000 | 2060.00 | 1475111.20 |
| 2109 | 2014.11.11 14:25 | buy | 1055 | 0.20 | 115.741 | 0.000 | 0.000 | ||
| 2110 | 2014.11.11 14:30 | buy | 1056 | 0.20 | 115.617 | 0.000 | 0.000 | ||
| 2111 | 2014.11.11 14:45 | close | 1055 | 0.20 | 115.753 | 0.000 | 0.000 | 240.00 | 1475351.20 |
| 2112 | 2014.11.11 14:45 | close | 1056 | 0.20 | 115.752 | 0.000 | 0.000 | 2700.00 | 1478051.20 |
| 2113 | 2014.11.12 22:55 | buy | 1057 | 0.20 | 115.451 | 0.000 | 0.000 | ||
| 2114 | 2014.11.12 23:10 | close | 1057 | 0.20 | 115.551 | 0.000 | 0.000 | 2000.00 | 1480051.20 |
| 2115 | 2014.11.18 02:05 | buy | 1058 | 0.20 | 116.530 | 0.000 | 0.000 | ||
| 2116 | 2014.11.18 02:15 | close | 1058 | 0.20 | 116.601 | 0.000 | 0.000 | 1420.00 | 1481471.20 |
| 2117 | 2014.11.20 01:25 | buy | 1059 | 0.20 | 118.024 | 0.000 | 0.000 | ||
| 2118 | 2014.11.20 01:35 | close | 1059 | 0.20 | 118.068 | 0.000 | 0.000 | 880.00 | 1482351.20 |
| 2119 | 2014.11.20 09:05 | buy | 1060 | 0.20 | 118.427 | 0.000 | 0.000 | ||
| 2120 | 2014.11.20 09:40 | close | 1060 | 0.20 | 118.515 | 0.000 | 0.000 | 1760.00 | 1484111.20 |
| 2121 | 2014.11.24 15:35 | buy | 1061 | 0.20 | 118.227 | 0.000 | 0.000 | ||
| 2122 | 2014.11.24 15:45 | close | 1061 | 0.20 | 118.255 | 0.000 | 0.000 | 560.00 | 1484671.20 |
| 2123 | 2014.11.27 22:10 | buy | 1062 | 0.20 | 117.739 | 0.000 | 0.000 | ||
| 2124 | 2014.11.27 22:25 | close | 1062 | 0.20 | 117.759 | 0.000 | 0.000 | 400.00 | 1485071.20 |
| 2125 | 2014.11.28 07:35 | buy | 1063 | 0.20 | 118.214 | 0.000 | 0.000 | ||
| 2126 | 2014.11.28 08:20 | buy | 1064 | 0.20 | 118.149 | 0.000 | 0.000 | ||
| 2127 | 2014.11.28 08:35 | buy | 1065 | 0.20 | 118.105 | 0.000 | 0.000 | ||
| 2128 | 2014.11.28 09:10 | close | 1063 | 0.20 | 118.133 | 0.000 | 0.000 | -1620.00 | 1483451.20 |
| 2129 | 2014.11.28 09:10 | close | 1065 | 0.20 | 118.133 | 0.000 | 0.000 | 560.00 | 1484011.20 |
| 2130 | 2014.11.28 09:10 | close | 1064 | 0.20 | 118.134 | 0.000 | 0.000 | -300.00 | 1483711.20 |
| 2131 | 2014.12.08 22:55 | sell | 1066 | 0.20 | 120.652 | 0.000 | 0.000 | ||
| 2132 | 2014.12.08 23:20 | sell | 1067 | 0.20 | 120.788 | 0.000 | 0.000 | ||
| 2133 | 2014.12.08 23:50 | close | 1066 | 0.20 | 120.747 | 0.000 | 0.000 | -1900.00 | 1481811.20 |
| 2134 | 2014.12.08 23:50 | close | 1067 | 0.20 | 120.746 | 0.000 | 0.000 | 840.00 | 1482651.20 |
| 2135 | 2014.12.09 17:35 | buy | 1068 | 0.20 | 118.003 | 0.000 | 0.000 | ||
| 2136 | 2014.12.09 17:40 | close | 1068 | 0.20 | 118.450 | 0.000 | 0.000 | 8940.00 | 1491591.20 |
| 2137 | 2014.12.11 21:40 | buy | 1069 | 0.20 | 119.259 | 0.000 | 0.000 | ||
| 2138 | 2014.12.11 21:55 | buy | 1070 | 0.20 | 119.110 | 0.000 | 0.000 | ||
| 2139 | 2014.12.11 22:15 | close | 1069 | 0.20 | 119.243 | 0.000 | 0.000 | -320.00 | 1491271.20 |
| 2140 | 2014.12.11 22:15 | close | 1070 | 0.20 | 119.247 | 0.000 | 0.000 | 2740.00 | 1494011.20 |
| 2141 | 2014.12.11 23:05 | buy | 1071 | 0.20 | 118.911 | 0.000 | 0.000 | ||
| 2142 | 2014.12.12 00:05 | close | 1071 | 0.20 | 118.762 | 0.000 | 0.000 | -2868.40 | 1491142.80 |
| 2143 | 2014.12.16 10:45 | buy | 1072 | 0.20 | 116.651 | 0.000 | 0.000 | ||
| 2144 | 2014.12.16 11:35 | close | 1072 | 0.20 | 116.499 | 0.000 | 0.000 | -3040.00 | 1488102.80 |
| 2145 | 2014.12.18 17:50 | buy | 1073 | 0.20 | 118.918 | 0.000 | 0.000 | ||
| 2146 | 2014.12.18 18:10 | buy | 1074 | 0.20 | 118.735 | 0.000 | 0.000 | ||
| 2147 | 2014.12.18 18:55 | close | 1073 | 0.20 | 118.805 | 0.000 | 0.000 | -2260.00 | 1485842.80 |
| 2148 | 2014.12.18 18:55 | close | 1074 | 0.20 | 118.806 | 0.000 | 0.000 | 1420.00 | 1487262.80 |
| 2149 | 2014.12.22 13:45 | buy | 1075 | 0.20 | 119.734 | 0.000 | 0.000 | ||
| 2150 | 2014.12.22 14:15 | close | 1075 | 0.20 | 119.767 | 0.000 | 0.000 | 660.00 | 1487922.80 |
| 2151 | 2014.12.23 16:00 | sell | 1076 | 0.20 | 120.529 | 0.000 | 0.000 | ||
| 2152 | 2014.12.23 16:05 | sell | 1077 | 0.20 | 120.647 | 0.000 | 0.000 | ||
| 2153 | 2014.12.23 16:35 | close | 1076 | 0.20 | 120.684 | 0.000 | 0.000 | -3100.00 | 1484822.80 |
| 2154 | 2014.12.23 16:35 | close | 1077 | 0.20 | 120.685 | 0.000 | 0.000 | -760.00 | 1484062.80 |
| 2155 | 2014.12.29 04:55 | buy | 1078 | 0.20 | 120.468 | 0.000 | 0.000 | ||
| 2156 | 2014.12.29 05:00 | buy | 1079 | 0.20 | 120.434 | 0.000 | 0.000 | ||
| 2157 | 2014.12.29 05:25 | close | 1078 | 0.20 | 120.481 | 0.000 | 0.000 | 260.00 | 1484322.80 |
| 2158 | 2014.12.29 05:25 | close | 1079 | 0.20 | 120.482 | 0.000 | 0.000 | 960.00 | 1485282.80 |
| 2159 | 2014.12.30 20:30 | sell | 1080 | 0.20 | 119.598 | 0.000 | 0.000 | ||
| 2160 | 2014.12.30 21:05 | close | 1080 | 0.20 | 119.465 | 0.000 | 0.000 | 2660.00 | 1487942.80 |
| 2161 | 2014.12.31 03:55 | buy | 1081 | 0.20 | 119.326 | 0.000 | 0.000 | ||
| 2162 | 2014.12.31 04:30 | close | 1081 | 0.20 | 119.359 | 0.000 | 0.000 | 660.00 | 1488602.80 |
| 2163 | 2015.01.06 22:15 | sell | 1082 | 0.20 | 118.749 | 0.000 | 0.000 | ||
| 2164 | 2015.01.06 22:40 | close | 1082 | 0.20 | 118.664 | 0.000 | 0.000 | 1700.00 | 1490302.80 |
| 2165 | 2015.01.08 10:05 | buy | 1083 | 0.20 | 119.746 | 0.000 | 0.000 | ||
| 2166 | 2015.01.08 10:25 | close | 1083 | 0.20 | 119.800 | 0.000 | 0.000 | 1080.00 | 1491382.80 |
| 2167 | 2015.01.09 08:40 | sell | 1084 | 0.20 | 119.439 | 0.000 | 0.000 | ||
| 2168 | 2015.01.09 09:05 | close | 1084 | 0.20 | 119.376 | 0.000 | 0.000 | 1260.00 | 1492642.80 |
| 2169 | 2015.01.12 15:40 | buy | 1085 | 0.20 | 118.814 | 0.000 | 0.000 | ||
| 2170 | 2015.01.12 15:55 | close | 1085 | 0.20 | 118.902 | 0.000 | 0.000 | 1760.00 | 1494402.80 |
| 2171 | 2015.01.15 00:30 | buy | 1086 | 0.20 | 117.154 | 0.000 | 0.000 | ||
| 2172 | 2015.01.15 01:00 | close | 1086 | 0.20 | 117.261 | 0.000 | 0.000 | 2140.00 | 1496542.80 |
| 2173 | 2015.01.16 01:05 | sell | 1087 | 0.20 | 116.327 | 0.000 | 0.000 | ||
| 2174 | 2015.01.16 01:35 | close | 1087 | 0.20 | 116.233 | 0.000 | 0.000 | 1880.00 | 1498422.80 |
| 2175 | 2015.01.19 22:50 | buy | 1088 | 0.20 | 117.543 | 0.000 | 0.000 | ||
| 2176 | 2015.01.19 23:15 | close | 1088 | 0.20 | 117.572 | 0.000 | 0.000 | 580.00 | 1499002.80 |
| 2177 | 2015.01.22 23:40 | buy | 1089 | 0.20 | 118.388 | 0.000 | 0.000 | ||
| 2178 | 2015.01.23 00:30 | close | 1089 | 0.20 | 118.608 | 0.000 | 0.000 | 4511.60 | 1503514.40 |
| 2179 | 2015.01.23 08:00 | buy | 1090 | 0.20 | 118.364 | 0.000 | 0.000 | ||
| 2180 | 2015.01.23 08:30 | close | 1090 | 0.20 | 118.444 | 0.000 | 0.000 | 1600.00 | 1505114.40 |
| 2181 | 2015.01.26 16:50 | buy | 1091 | 0.20 | 118.151 | 0.000 | 0.000 | ||
| 2182 | 2015.01.26 17:05 | close | 1091 | 0.20 | 118.259 | 0.000 | 0.000 | 2160.00 | 1507274.40 |
| 2183 | 2015.01.30 02:25 | buy | 1092 | 0.20 | 118.192 | 0.000 | 0.000 | ||
| 2184 | 2015.01.30 02:40 | close | 1092 | 0.20 | 118.220 | 0.000 | 0.000 | 560.00 | 1507834.40 |
| 2185 | 2015.01.30 04:05 | buy | 1093 | 0.20 | 117.942 | 0.000 | 0.000 | ||
| 2186 | 2015.01.30 04:30 | close | 1093 | 0.20 | 117.984 | 0.000 | 0.000 | 840.00 | 1508674.40 |
| 2187 | 2015.01.30 23:55 | sell | 1094 | 0.20 | 117.562 | 0.000 | 0.000 | ||
| 2188 | 2015.02.02 00:05 | close | 1094 | 0.20 | 117.063 | 0.000 | 0.000 | 9747.20 | 1518421.60 |
| 2189 | 2015.02.03 09:15 | sell | 1095 | 0.20 | 117.269 | 0.000 | 0.000 | ||
| 2190 | 2015.02.03 09:30 | close | 1095 | 0.20 | 117.189 | 0.000 | 0.000 | 1600.00 | 1520021.60 |
| 2191 | 2015.02.05 05:10 | sell | 1096 | 0.20 | 117.255 | 0.000 | 0.000 | ||
| 2192 | 2015.02.05 06:05 | close | 1096 | 0.20 | 117.330 | 0.000 | 0.000 | -1500.00 | 1518521.60 |
| 2193 | 2015.02.06 22:15 | buy | 1097 | 0.20 | 118.998 | 0.000 | 0.000 | ||
| 2194 | 2015.02.06 22:30 | buy | 1098 | 0.20 | 118.927 | 0.000 | 0.000 | ||
| 2195 | 2015.02.06 23:05 | close | 1097 | 0.20 | 118.925 | 0.000 | 0.000 | -1460.00 | 1517061.60 |
| 2196 | 2015.02.06 23:05 | close | 1098 | 0.20 | 118.923 | 0.000 | 0.000 | -80.00 | 1516981.60 |
| 2197 | 2015.02.12 08:25 | buy | 1099 | 0.20 | 120.156 | 0.000 | 0.000 | ||
| 2198 | 2015.02.12 08:40 | close | 1099 | 0.20 | 120.199 | 0.000 | 0.000 | 860.00 | 1517841.60 |
| 2199 | 2015.02.13 00:00 | sell | 1100 | 0.20 | 119.101 | 0.000 | 0.000 | ||
| 2200 | 2015.02.13 01:10 | close | 1100 | 0.20 | 119.107 | 0.000 | 0.000 | -120.00 | 1517721.60 |
| 2201 | 2015.02.17 02:25 | buy | 1101 | 0.20 | 118.261 | 0.000 | 0.000 | ||
| 2202 | 2015.02.17 02:55 | close | 1101 | 0.20 | 118.325 | 0.000 | 0.000 | 1280.00 | 1519001.60 |
| 2203 | 2015.02.17 04:00 | sell | 1102 | 0.20 | 118.449 | 0.000 | 0.000 | ||
| 2204 | 2015.02.17 04:20 | close | 1102 | 0.20 | 118.378 | 0.000 | 0.000 | 1420.00 | 1520421.60 |
| 2205 | 2015.02.18 04:35 | buy | 1103 | 0.20 | 119.181 | 0.000 | 0.000 | ||
| 2206 | 2015.02.18 04:50 | buy | 1104 | 0.20 | 119.041 | 0.000 | 0.000 | ||
| 2207 | 2015.02.18 05:00 | close | 1103 | 0.20 | 119.178 | 0.000 | 0.000 | -60.00 | 1520361.60 |
| 2208 | 2015.02.18 05:00 | close | 1104 | 0.20 | 119.179 | 0.000 | 0.000 | 2760.00 | 1523121.60 |
| 2209 | 2015.02.19 02:40 | sell | 1105 | 0.20 | 118.820 | 0.000 | 0.000 | ||
| 2210 | 2015.02.19 02:55 | close | 1105 | 0.20 | 118.751 | 0.000 | 0.000 | 1380.00 | 1524501.60 |
| 2211 | 2015.02.20 17:40 | sell | 1106 | 0.20 | 118.651 | 0.000 | 0.000 | ||
| 2212 | 2015.02.20 18:15 | close | 1106 | 0.20 | 118.675 | 0.000 | 0.000 | -480.00 | 1524021.60 |
| 2213 | 2015.02.20 22:55 | buy | 1107 | 0.20 | 119.040 | 0.000 | 0.000 | ||
| 2214 | 2015.02.23 00:20 | close | 1107 | 0.20 | 119.050 | 0.000 | 0.000 | 311.60 | 1524333.20 |
| 2215 | 2015.02.23 03:00 | buy | 1108 | 0.20 | 119.000 | 0.000 | 0.000 | ||
| 2216 | 2015.02.23 03:30 | close | 1108 | 0.20 | 119.079 | 0.000 | 0.000 | 1580.00 | 1525913.20 |
| 2217 | 2015.02.26 10:05 | buy | 1109 | 0.20 | 118.746 | 0.000 | 0.000 | ||
| 2218 | 2015.02.26 10:45 | close | 1109 | 0.20 | 118.770 | 0.000 | 0.000 | 480.00 | 1526393.20 |
| 2219 | 2015.02.27 08:20 | sell | 1110 | 0.20 | 119.225 | 0.000 | 0.000 | ||
| 2220 | 2015.02.27 09:40 | close | 1110 | 0.20 | 119.274 | 0.000 | 0.000 | -980.00 | 1525413.20 |
| 2221 | 2015.03.03 10:05 | sell | 1111 | 0.20 | 119.810 | 0.000 | 0.000 | ||
| 2222 | 2015.03.03 10:45 | close | 1111 | 0.20 | 119.758 | 0.000 | 0.000 | 1040.00 | 1526453.20 |
| 2223 | 2015.03.03 21:30 | sell | 1112 | 0.20 | 119.652 | 0.000 | 0.000 | ||
| 2224 | 2015.03.03 22:50 | close | 1112 | 0.20 | 119.693 | 0.000 | 0.000 | -820.00 | 1525633.20 |
| 2225 | 2015.03.05 16:20 | buy | 1113 | 0.20 | 120.029 | 0.000 | 0.000 | ||
| 2226 | 2015.03.05 16:55 | close | 1113 | 0.20 | 120.051 | 0.000 | 0.000 | 440.00 | 1526073.20 |
| 2227 | 2015.03.06 20:45 | buy | 1114 | 0.20 | 120.740 | 0.000 | 0.000 | ||
| 2228 | 2015.03.06 21:15 | close | 1114 | 0.20 | 120.753 | 0.000 | 0.000 | 260.00 | 1526333.20 |
| 2229 | 2015.03.09 20:10 | buy | 1115 | 0.20 | 121.255 | 0.000 | 0.000 | ||
| 2230 | 2015.03.09 23:15 | close | 1115 | 0.20 | 121.179 | 0.000 | 0.000 | -1520.00 | 1524813.20 |
| 2231 | 2015.03.10 12:30 | buy | 1116 | 0.20 | 121.622 | 0.000 | 0.000 | ||
| 2232 | 2015.03.10 13:00 | close | 1116 | 0.20 | 121.656 | 0.000 | 0.000 | 680.00 | 1525493.20 |
| 2233 | 2015.03.12 06:35 | buy | 1117 | 0.20 | 121.518 | 0.000 | 0.000 | ||
| 2234 | 2015.03.12 08:25 | close | 1117 | 0.20 | 121.353 | 0.000 | 0.000 | -3300.00 | 1522193.20 |
| 2235 | 2015.03.18 17:15 | buy | 1118 | 0.20 | 120.932 | 0.000 | 0.000 | ||
| 2236 | 2015.03.18 18:00 | close | 1118 | 0.20 | 120.915 | 0.000 | 0.000 | -340.00 | 1521853.20 |
| 2237 | 2015.03.19 06:00 | sell | 1119 | 0.20 | 120.412 | 0.000 | 0.000 | ||
| 2238 | 2015.03.19 07:35 | close | 1119 | 0.20 | 120.534 | 0.000 | 0.000 | -2440.00 | 1519413.20 |
| 2239 | 2015.03.23 17:15 | sell | 1120 | 0.20 | 119.813 | 0.000 | 0.000 | ||
| 2240 | 2015.03.23 17:50 | close | 1120 | 0.20 | 119.779 | 0.000 | 0.000 | 680.00 | 1520093.20 |
| 2241 | 2015.03.27 06:35 | buy | 1121 | 0.20 | 119.185 | 0.000 | 0.000 | ||
| 2242 | 2015.03.27 07:15 | close | 1121 | 0.20 | 119.154 | 0.000 | 0.000 | -620.00 | 1519473.20 |
| 2243 | 2015.03.31 02:35 | buy | 1122 | 0.20 | 120.035 | 0.000 | 0.000 | ||
| 2244 | 2015.03.31 02:40 | buy | 1123 | 0.20 | 120.005 | 0.000 | 0.000 | ||
| 2245 | 2015.03.31 03:05 | close | 1122 | 0.20 | 120.048 | 0.000 | 0.000 | 260.00 | 1519733.20 |
| 2246 | 2015.03.31 03:05 | close | 1123 | 0.20 | 120.051 | 0.000 | 0.000 | 920.00 | 1520653.20 |
| 2247 | 2015.03.31 05:20 | buy | 1124 | 0.20 | 120.091 | 0.000 | 0.000 | ||
| 2248 | 2015.03.31 05:45 | close | 1124 | 0.20 | 120.129 | 0.000 | 0.000 | 760.00 | 1521413.20 |
| 2249 | 2015.04.03 19:15 | sell | 1125 | 0.20 | 119.007 | 0.000 | 0.000 | ||
| 2250 | 2015.04.03 19:50 | close | 1125 | 0.20 | 119.006 | 0.000 | 0.000 | 20.00 | 1521433.20 |
| 2251 | 2015.04.07 19:25 | buy | 1126 | 0.20 | 120.293 | 0.000 | 0.000 | ||
| 2252 | 2015.04.07 20:10 | close | 1126 | 0.20 | 120.308 | 0.000 | 0.000 | 300.00 | 1521733.20 |
| 2253 | 2015.04.13 13:05 | buy | 1127 | 0.20 | 120.715 | 0.000 | 0.000 | ||
| 2254 | 2015.04.13 13:20 | close | 1127 | 0.20 | 120.737 | 0.000 | 0.000 | 440.00 | 1522173.20 |
| 2255 | 2015.04.13 18:10 | sell | 1128 | 0.20 | 120.393 | 0.000 | 0.000 | ||
| 2256 | 2015.04.13 18:25 | close | 1128 | 0.20 | 120.337 | 0.000 | 0.000 | 1120.00 | 1523293.20 |
| 2257 | 2015.04.15 20:25 | buy | 1129 | 0.20 | 118.909 | 0.000 | 0.000 | ||
| 2258 | 2015.04.15 21:35 | close | 1129 | 0.20 | 118.860 | 0.000 | 0.000 | -980.00 | 1522313.20 |
| 2259 | 2015.04.15 22:25 | sell | 1130 | 0.20 | 119.132 | 0.000 | 0.000 | ||
| 2260 | 2015.04.15 23:05 | sell | 1131 | 0.20 | 119.222 | 0.000 | 0.000 | ||
| 2261 | 2015.04.15 23:20 | close | 1130 | 0.20 | 119.155 | 0.000 | 0.000 | -460.00 | 1521853.20 |
| 2262 | 2015.04.15 23:20 | close | 1131 | 0.20 | 119.153 | 0.000 | 0.000 | 1380.00 | 1523233.20 |
| 2263 | 2015.04.21 02:55 | buy | 1132 | 0.20 | 119.203 | 0.000 | 0.000 | ||
| 2264 | 2015.04.21 03:05 | close | 1132 | 0.20 | 119.240 | 0.000 | 0.000 | 740.00 | 1523973.20 |
| 2265 | 2015.04.30 06:45 | sell | 1133 | 0.20 | 118.921 | 0.000 | 0.000 | ||
| 2266 | 2015.04.30 07:05 | close | 1133 | 0.20 | 118.642 | 0.000 | 0.000 | 5580.00 | 1529553.20 |
| 2267 | 2015.04.30 19:45 | buy | 1134 | 0.20 | 119.684 | 0.000 | 0.000 | ||
| 2268 | 2015.04.30 19:55 | buy | 1135 | 0.20 | 119.634 | 0.000 | 0.000 | ||
| 2269 | 2015.04.30 21:05 | close | 1134 | 0.20 | 119.645 | 0.000 | 0.000 | -780.00 | 1528773.20 |
| 2270 | 2015.04.30 21:05 | close | 1135 | 0.20 | 119.644 | 0.000 | 0.000 | 200.00 | 1528973.20 |
| 2271 | 2015.04.30 21:55 | buy | 1136 | 0.20 | 119.445 | 0.000 | 0.000 | ||
| 2272 | 2015.04.30 22:00 | buy | 1137 | 0.20 | 119.396 | 0.000 | 0.000 | ||
| 2273 | 2015.04.30 22:05 | buy | 1138 | 0.20 | 119.347 | 0.000 | 0.000 | ||
| 2274 | 2015.04.30 22:25 | close | 1136 | 0.20 | 119.428 | 0.000 | 0.000 | -340.00 | 1528633.20 |
| 2275 | 2015.04.30 22:25 | close | 1138 | 0.20 | 119.428 | 0.000 | 0.000 | 1620.00 | 1530253.20 |
| 2276 | 2015.04.30 22:25 | close | 1137 | 0.20 | 119.427 | 0.000 | 0.000 | 620.00 | 1530873.20 |
| 2277 | 2015.05.01 11:20 | buy | 1139 | 0.20 | 119.730 | 0.000 | 0.000 | ||
| 2278 | 2015.05.01 11:30 | close | 1139 | 0.20 | 119.807 | 0.000 | 0.000 | 1540.00 | 1532413.20 |
| 2279 | 2015.05.05 15:35 | buy | 1140 | 0.20 | 120.322 | 0.000 | 0.000 | ||
| 2280 | 2015.05.05 15:40 | buy | 1141 | 0.20 | 120.231 | 0.000 | 0.000 | ||
| 2281 | 2015.05.05 16:15 | close | 1140 | 0.20 | 120.185 | 0.000 | 0.000 | -2740.00 | 1529673.20 |
| 2282 | 2015.05.05 16:15 | close | 1141 | 0.20 | 120.177 | 0.000 | 0.000 | -1080.00 | 1528593.20 |
| 2283 | 2015.05.12 23:30 | sell | 1142 | 0.20 | 119.912 | 0.000 | 0.000 | ||
| 2284 | 2015.05.12 23:50 | close | 1142 | 0.20 | 119.901 | 0.000 | 0.000 | 220.00 | 1528813.20 |
| 2285 | 2015.05.14 10:50 | sell | 1143 | 0.20 | 119.180 | 0.000 | 0.000 | ||
| 2286 | 2015.05.14 12:00 | close | 1143 | 0.20 | 119.201 | 0.000 | 0.000 | -420.00 | 1528393.20 |
| 2287 | 2015.05.15 10:00 | buy | 1144 | 0.20 | 119.403 | 0.000 | 0.000 | ||
| 2288 | 2015.05.15 10:10 | close | 1144 | 0.20 | 119.444 | 0.000 | 0.000 | 820.00 | 1529213.20 |
| 2289 | 2015.05.15 17:20 | buy | 1145 | 0.20 | 119.282 | 0.000 | 0.000 | ||
| 2290 | 2015.05.15 17:45 | close | 1145 | 0.20 | 119.325 | 0.000 | 0.000 | 860.00 | 1530073.20 |
| 2291 | 2015.05.15 23:50 | sell | 1146 | 0.20 | 119.401 | 0.000 | 0.000 | ||
| 2292 | 2015.05.18 00:10 | close | 1146 | 0.20 | 119.290 | 0.000 | 0.000 | 1987.20 | 1532060.40 |
| 2293 | 2015.05.26 18:10 | buy | 1147 | 0.20 | 122.926 | 0.000 | 0.000 | ||
| 2294 | 2015.05.26 18:25 | close | 1147 | 0.20 | 122.985 | 0.000 | 0.000 | 1180.00 | 1533240.40 |
| 2295 | 2015.05.27 02:20 | buy | 1148 | 0.20 | 122.963 | 0.000 | 0.000 | ||
| 2296 | 2015.05.27 02:35 | close | 1148 | 0.20 | 123.017 | 0.000 | 0.000 | 1080.00 | 1534320.40 |
| 2297 | 2015.05.27 23:25 | buy | 1149 | 0.20 | 123.647 | 0.000 | 0.000 | ||
| 2298 | 2015.05.27 23:35 | close | 1149 | 0.20 | 123.717 | 0.000 | 0.000 | 1400.00 | 1535720.40 |
| 2299 | 2015.06.03 03:35 | sell | 1150 | 0.20 | 124.203 | 0.000 | 0.000 | ||
| 2300 | 2015.06.03 03:55 | close | 1150 | 0.20 | 124.119 | 0.000 | 0.000 | 1680.00 | 1537400.40 |
| 2301 | 2015.06.05 17:35 | buy | 1151 | 0.20 | 125.406 | 0.000 | 0.000 | ||
| 2302 | 2015.06.05 17:45 | close | 1151 | 0.20 | 125.538 | 0.000 | 0.000 | 2640.00 | 1540040.40 |
| 2303 | 2015.06.08 03:35 | buy | 1152 | 0.20 | 125.475 | 0.000 | 0.000 | ||
| 2304 | 2015.06.08 03:50 | close | 1152 | 0.20 | 125.537 | 0.000 | 0.000 | 1240.00 | 1541280.40 |
| 2305 | 2015.06.10 07:20 | buy | 1153 | 0.20 | 123.944 | 0.000 | 0.000 | ||
| 2306 | 2015.06.10 07:25 | buy | 1154 | 0.20 | 123.650 | 0.000 | 0.000 | ||
| 2307 | 2015.06.10 07:30 | buy | 1155 | 0.20 | 123.239 | 0.000 | 0.000 | ||
| 2308 | 2015.06.10 08:10 | close | 1153 | 0.20 | 123.070 | 0.000 | 0.000 | -17480.00 | 1523800.40 |
| 2309 | 2015.06.10 08:10 | close | 1155 | 0.20 | 123.070 | 0.000 | 0.000 | -3380.00 | 1520420.40 |
| 2310 | 2015.06.10 08:10 | close | 1154 | 0.20 | 123.071 | 0.000 | 0.000 | -11580.00 | 1508840.40 |
| 2311 | 2015.06.18 01:50 | sell | 1156 | 0.20 | 123.519 | 0.000 | 0.000 | ||
| 2312 | 2015.06.18 02:00 | close | 1156 | 0.20 | 123.481 | 0.000 | 0.000 | 760.00 | 1509600.40 |
| 2313 | 2015.06.18 17:25 | sell | 1157 | 0.20 | 122.964 | 0.000 | 0.000 | ||
| 2314 | 2015.06.18 18:00 | close | 1157 | 0.20 | 122.982 | 0.000 | 0.000 | -360.00 | 1509240.40 |
| 2315 | 2015.06.19 16:40 | buy | 1158 | 0.20 | 122.646 | 0.000 | 0.000 | ||
| 2316 | 2015.06.19 17:05 | close | 1158 | 0.20 | 122.697 | 0.000 | 0.000 | 1020.00 | 1510260.40 |
| 2317 | 2015.06.22 06:00 | sell | 1159 | 0.20 | 122.786 | 0.000 | 0.000 | ||
| 2318 | 2015.06.22 06:35 | close | 1159 | 0.20 | 122.751 | 0.000 | 0.000 | 700.00 | 1510960.40 |
| 2319 | 2015.06.22 15:20 | buy | 1160 | 0.20 | 123.161 | 0.000 | 0.000 | ||
| 2320 | 2015.06.22 15:40 | buy | 1161 | 0.20 | 123.072 | 0.000 | 0.000 | ||
| 2321 | 2015.06.22 16:10 | close | 1160 | 0.20 | 123.101 | 0.000 | 0.000 | -1200.00 | 1509760.40 |
| 2322 | 2015.06.22 16:10 | close | 1161 | 0.20 | 123.102 | 0.000 | 0.000 | 600.00 | 1510360.40 |
| 2323 | 2015.06.25 12:40 | buy | 1162 | 0.20 | 123.373 | 0.000 | 0.000 | ||
| 2324 | 2015.06.25 13:00 | close | 1162 | 0.20 | 123.444 | 0.000 | 0.000 | 1420.00 | 1511780.40 |
| 2325 | 2015.06.25 13:25 | sell | 1163 | 0.20 | 123.591 | 0.000 | 0.000 | ||
| 2326 | 2015.06.25 13:30 | sell | 1164 | 0.20 | 123.641 | 0.000 | 0.000 | ||
| 2327 | 2015.06.25 13:40 | close | 1163 | 0.20 | 123.564 | 0.000 | 0.000 | 540.00 | 1512320.40 |
| 2328 | 2015.06.25 13:40 | close | 1164 | 0.20 | 123.565 | 0.000 | 0.000 | 1520.00 | 1513840.40 |
| 2329 | 2015.06.29 00:10 | buy | 1165 | 0.20 | 122.671 | 0.000 | 0.000 | ||
| 2330 | 2015.06.29 00:15 | buy | 1166 | 0.20 | 122.561 | 0.000 | 0.000 | ||
| 2331 | 2015.06.29 01:00 | close | 1165 | 0.20 | 122.707 | 0.000 | 0.000 | 720.00 | 1514560.40 |
| 2332 | 2015.06.29 01:00 | close | 1166 | 0.20 | 122.708 | 0.000 | 0.000 | 2940.00 | 1517500.40 |
| 2333 | 2015.07.06 03:05 | sell | 1167 | 0.20 | 122.518 | 0.000 | 0.000 | ||
| 2334 | 2015.07.06 03:55 | close | 1167 | 0.20 | 122.524 | 0.000 | 0.000 | -120.00 | 1517380.40 |
| 2335 | 2015.07.08 04:15 | buy | 1168 | 0.20 | 122.096 | 0.000 | 0.000 | ||
| 2336 | 2015.07.08 04:45 | close | 1168 | 0.20 | 122.126 | 0.000 | 0.000 | 600.00 | 1517980.40 |
| 2337 | 2015.07.09 02:15 | sell | 1169 | 0.20 | 120.769 | 0.000 | 0.000 | ||
| 2338 | 2015.07.09 03:10 | close | 1169 | 0.20 | 120.817 | 0.000 | 0.000 | -960.00 | 1517020.40 |
| 2339 | 2015.07.10 08:05 | buy | 1170 | 0.20 | 121.717 | 0.000 | 0.000 | ||
| 2340 | 2015.07.10 08:20 | close | 1170 | 0.20 | 121.840 | 0.000 | 0.000 | 2460.00 | 1519480.40 |
| 2341 | 2015.07.14 04:35 | buy | 1171 | 0.20 | 123.549 | 0.000 | 0.000 | ||
| 2342 | 2015.07.14 06:00 | close | 1171 | 0.20 | 123.482 | 0.000 | 0.000 | -1340.00 | 1518140.40 |
| 2343 | 2015.07.21 17:50 | buy | 1172 | 0.20 | 123.854 | 0.000 | 0.000 | ||
| 2344 | 2015.07.21 18:25 | close | 1172 | 0.20 | 123.889 | 0.000 | 0.000 | 700.00 | 1518840.40 |
| 2345 | 2015.08.05 17:05 | sell | 1173 | 0.20 | 124.823 | 0.000 | 0.000 | ||
| 2346 | 2015.08.05 17:30 | close | 1173 | 0.20 | 124.847 | 0.000 | 0.000 | -480.00 | 1518360.40 |
| 2347 | 2015.08.12 00:00 | buy | 1174 | 0.20 | 125.101 | 0.000 | 0.000 | ||
| 2348 | 2015.08.12 00:05 | close | 1174 | 0.20 | 125.123 | 0.000 | 0.000 | 440.00 | 1518800.40 |
| 2349 | 2015.08.17 15:35 | buy | 1175 | 0.20 | 124.361 | 0.000 | 0.000 | ||
| 2350 | 2015.08.17 15:40 | buy | 1176 | 0.20 | 124.282 | 0.000 | 0.000 | ||
| 2351 | 2015.08.17 16:40 | close | 1175 | 0.20 | 124.325 | 0.000 | 0.000 | -720.00 | 1518080.40 |
| 2352 | 2015.08.17 16:40 | close | 1176 | 0.20 | 124.324 | 0.000 | 0.000 | 840.00 | 1518920.40 |
| 2353 | 2015.08.21 13:50 | buy | 1177 | 0.20 | 122.587 | 0.000 | 0.000 | ||
| 2354 | 2015.08.21 14:35 | close | 1177 | 0.20 | 122.671 | 0.000 | 0.000 | 1680.00 | 1520600.40 |
| 2355 | 2015.08.24 00:05 | buy | 1178 | 0.20 | 121.892 | 0.000 | 0.000 | ||
| 2356 | 2015.08.24 00:35 | close | 1178 | 0.20 | 121.957 | 0.000 | 0.000 | 1300.00 | 1521900.40 |
| 2357 | 2015.08.24 16:15 | buy | 1179 | 0.20 | 117.069 | 0.000 | 0.000 | ||
| 2358 | 2015.08.24 16:40 | close | 1179 | 0.20 | 117.896 | 0.000 | 0.000 | 16540.00 | 1538440.40 |
| 2359 | 2015.08.25 02:40 | sell | 1180 | 0.20 | 118.848 | 0.000 | 0.000 | ||
| 2360 | 2015.08.25 02:50 | sell | 1181 | 0.20 | 118.991 | 0.000 | 0.000 | ||
| 2361 | 2015.08.25 03:05 | close | 1180 | 0.20 | 118.689 | 0.000 | 0.000 | 3180.00 | 1541620.40 |
| 2362 | 2015.08.25 03:05 | close | 1181 | 0.20 | 118.690 | 0.000 | 0.000 | 6020.00 | 1547640.40 |
| 2363 | 2015.08.25 07:45 | buy | 1182 | 0.20 | 119.609 | 0.000 | 0.000 | ||
| 2364 | 2015.08.25 07:50 | buy | 1183 | 0.20 | 119.478 | 0.000 | 0.000 | ||
| 2365 | 2015.08.25 09:05 | close | 1182 | 0.20 | 119.278 | 0.000 | 0.000 | -6620.00 | 1541020.40 |
| 2366 | 2015.08.25 09:05 | close | 1183 | 0.20 | 119.279 | 0.000 | 0.000 | -3980.00 | 1537040.40 |
| 2367 | 2015.08.25 22:40 | buy | 1184 | 0.20 | 119.087 | 0.000 | 0.000 | ||
| 2368 | 2015.08.25 22:50 | buy | 1185 | 0.20 | 118.903 | 0.000 | 0.000 | ||
| 2369 | 2015.08.25 23:20 | close | 1184 | 0.20 | 119.037 | 0.000 | 0.000 | -1000.00 | 1536040.40 |
| 2370 | 2015.08.25 23:20 | close | 1185 | 0.20 | 119.038 | 0.000 | 0.000 | 2700.00 | 1538740.40 |
| 2371 | 2015.08.26 00:30 | sell | 1186 | 0.20 | 119.176 | 0.000 | 0.000 | ||
| 2372 | 2015.08.26 01:00 | close | 1186 | 0.20 | 118.903 | 0.000 | 0.000 | 5460.00 | 1544200.40 |
| 2373 | 2015.08.27 21:20 | buy | 1187 | 0.20 | 120.812 | 0.000 | 0.000 | ||
| 2374 | 2015.08.27 21:40 | close | 1187 | 0.20 | 120.902 | 0.000 | 0.000 | 1800.00 | 1546000.40 |
| 2375 | 2015.08.27 22:00 | buy | 1188 | 0.20 | 120.628 | 0.000 | 0.000 | ||
| 2376 | 2015.08.27 22:05 | buy | 1189 | 0.20 | 120.537 | 0.000 | 0.000 | ||
| 2377 | 2015.08.27 22:10 | close | 1188 | 0.20 | 120.722 | 0.000 | 0.000 | 1880.00 | 1547880.40 |
| 2378 | 2015.08.27 22:10 | close | 1189 | 0.20 | 120.721 | 0.000 | 0.000 | 3680.00 | 1551560.40 |
| 2379 | 2015.08.31 01:10 | buy | 1190 | 0.20 | 121.438 | 0.000 | 0.000 | ||
| 2380 | 2015.08.31 01:40 | buy | 1191 | 0.20 | 121.230 | 0.000 | 0.000 | ||
| 2381 | 2015.08.31 02:30 | close | 1190 | 0.20 | 121.331 | 0.000 | 0.000 | -2140.00 | 1549420.40 |
| 2382 | 2015.08.31 02:30 | close | 1191 | 0.20 | 121.330 | 0.000 | 0.000 | 2000.00 | 1551420.40 |
| 2383 | 2015.09.01 07:10 | sell | 1192 | 0.20 | 120.863 | 0.000 | 0.000 | ||
| 2384 | 2015.09.01 07:30 | close | 1192 | 0.20 | 120.858 | 0.000 | 0.000 | 100.00 | 1551520.40 |
| 2385 | 2015.09.14 20:45 | sell | 1193 | 0.20 | 120.133 | 0.000 | 0.000 | ||
| 2386 | 2015.09.14 21:30 | close | 1193 | 0.20 | 120.057 | 0.000 | 0.000 | 1520.00 | 1553040.40 |
| 2387 | 2015.09.15 04:35 | buy | 1194 | 0.20 | 120.418 | 0.000 | 0.000 | ||
| 2388 | 2015.09.15 04:55 | close | 1194 | 0.20 | 120.489 | 0.000 | 0.000 | 1420.00 | 1554460.40 |
| 2389 | 2015.09.15 05:35 | buy | 1195 | 0.20 | 120.344 | 0.000 | 0.000 | ||
| 2390 | 2015.09.15 06:05 | close | 1195 | 0.20 | 120.341 | 0.000 | 0.000 | -60.00 | 1554400.40 |
| 2391 | 2015.09.18 00:25 | sell | 1196 | 0.20 | 120.091 | 0.000 | 0.000 | ||
| 2392 | 2015.09.18 00:30 | sell | 1197 | 0.20 | 120.136 | 0.000 | 0.000 | ||
| 2393 | 2015.09.18 00:35 | sell | 1198 | 0.20 | 120.175 | 0.000 | 0.000 | ||
| 2394 | 2015.09.18 01:10 | close | 1196 | 0.20 | 120.110 | 0.000 | 0.000 | -380.00 | 1554020.40 |
| 2395 | 2015.09.18 01:10 | close | 1198 | 0.20 | 120.110 | 0.000 | 0.000 | 1300.00 | 1555320.40 |
| 2396 | 2015.09.18 01:10 | close | 1197 | 0.20 | 120.109 | 0.000 | 0.000 | 540.00 | 1555860.40 |
| 2397 | 2015.09.18 15:10 | sell | 1199 | 0.20 | 119.345 | 0.000 | 0.000 | ||
| 2398 | 2015.09.18 15:25 | sell | 1200 | 0.20 | 119.456 | 0.000 | 0.000 | ||
| 2399 | 2015.09.18 16:00 | close | 1199 | 0.20 | 119.363 | 0.000 | 0.000 | -360.00 | 1555500.40 |
7