AUDNZD・5分足
ガネーシャAUDNZD
出品者ヴィクトいいね61730プロフィットファクター 1.88※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 9300 | 2015.11.12 02:30 | close | 4650 | 0.01 | 1.08004 | 0.00000 | 0.00000 | 2.96 | 17256.83 |
| 9301 | 2015.11.12 02:30 | sell | 4651 | 0.01 | 1.08223 | 0.00000 | 0.00000 | ||
| 9302 | 2015.11.12 02:31 | sell | 4652 | 0.03 | 1.08574 | 0.00000 | 0.00000 | ||
| 9303 | 2015.11.12 05:59 | sell | 4653 | 0.05 | 1.08925 | 0.00000 | 0.00000 | ||
| 9304 | 2015.11.13 10:35 | sell | 4654 | 0.07 | 1.09275 | 0.00000 | 0.00000 | ||
| 9305 | 2015.11.13 17:39 | close | 4651 | 0.01 | 1.08940 | 0.00000 | 0.00000 | -4.79 | 17252.04 |
| 9306 | 2015.11.13 17:39 | close | 4652 | 0.03 | 1.08940 | 0.00000 | 0.00000 | -7.40 | 17244.63 |
| 9307 | 2015.11.13 17:39 | close | 4653 | 0.05 | 1.08940 | 0.00000 | 0.00000 | -0.70 | 17243.93 |
| 9308 | 2015.11.13 17:39 | close | 4654 | 0.07 | 1.08940 | 0.00000 | 0.00000 | 15.54 | 17259.47 |
| 9309 | 2015.11.16 11:00 | sell | 4655 | 0.01 | 1.09058 | 0.00000 | 0.00000 | ||
| 9310 | 2015.11.16 12:20 | sell | 4656 | 0.03 | 1.09411 | 0.00000 | 0.00000 | ||
| 9311 | 2015.11.16 18:00 | close | 4655 | 0.01 | 1.09209 | 0.00000 | 0.00000 | -1.00 | 17258.47 |
| 9312 | 2015.11.16 18:00 | close | 4656 | 0.03 | 1.09209 | 0.00000 | 0.00000 | 4.01 | 17262.48 |
| 9313 | 2015.11.16 20:30 | sell | 4657 | 0.01 | 1.09234 | 0.00000 | 0.00000 | ||
| 9314 | 2015.11.17 00:02 | sell | 4658 | 0.01 | 1.09218 | 0.00000 | 0.00000 | ||
| 9315 | 2015.11.17 02:36 | sell | 4659 | 0.03 | 1.09569 | 0.00000 | 0.00000 | ||
| 9316 | 2015.11.17 02:36 | sell | 4660 | 0.03 | 1.09585 | 0.00000 | 0.00000 | ||
| 9317 | 2015.11.17 13:57 | sell | 4661 | 0.05 | 1.09920 | 0.00000 | 0.00000 | ||
| 9318 | 2015.11.17 15:14 | sell | 4662 | 0.05 | 1.09936 | 0.00000 | 0.00000 | ||
| 9319 | 2015.11.17 17:33 | sell | 4663 | 0.07 | 1.10271 | 0.00000 | 0.00000 | ||
| 9320 | 2015.11.17 17:33 | sell | 4664 | 0.07 | 1.10286 | 0.00000 | 0.00000 | ||
| 9321 | 2015.11.17 22:21 | close | 4657 | 0.01 | 1.09950 | 0.00000 | 0.00000 | -4.78 | 17257.70 |
| 9322 | 2015.11.17 22:21 | close | 4660 | 0.03 | 1.09950 | 0.00000 | 0.00000 | -7.26 | 17250.44 |
| 9323 | 2015.11.17 22:21 | close | 4662 | 0.05 | 1.09950 | 0.00000 | 0.00000 | -0.46 | 17249.98 |
| 9324 | 2015.11.17 22:21 | close | 4664 | 0.07 | 1.09950 | 0.00000 | 0.00000 | 15.58 | 17265.56 |
| 9325 | 2015.11.17 23:28 | close | 4658 | 0.01 | 1.09935 | 0.00000 | 0.00000 | -4.75 | 17260.81 |
| 9326 | 2015.11.17 23:28 | close | 4659 | 0.03 | 1.09935 | 0.00000 | 0.00000 | -7.28 | 17253.53 |
| 9327 | 2015.11.17 23:28 | close | 4661 | 0.05 | 1.09935 | 0.00000 | 0.00000 | -0.49 | 17253.04 |
| 9328 | 2015.11.17 23:28 | close | 4663 | 0.07 | 1.09935 | 0.00000 | 0.00000 | 15.58 | 17268.62 |
| 9329 | 2015.11.18 15:07 | sell | 4665 | 0.01 | 1.09794 | 0.00000 | 0.00000 | ||
| 9330 | 2015.11.18 15:07 | sell | 4666 | 0.01 | 1.09794 | 0.00000 | 0.00000 | ||
| 9331 | 2015.11.19 12:31 | sell | 4667 | 0.03 | 1.10145 | 0.00000 | 0.00000 | ||
| 9332 | 2015.11.19 12:31 | sell | 4668 | 0.03 | 1.10145 | 0.00000 | 0.00000 | ||
| 9333 | 2015.11.19 13:05 | close | 4665 | 0.01 | 1.09941 | 0.00000 | 0.00000 | -1.09 | 17267.53 |
| 9334 | 2015.11.19 13:05 | close | 4667 | 0.03 | 1.09941 | 0.00000 | 0.00000 | 4.05 | 17271.58 |
| 9335 | 2015.11.19 13:05 | close | 4666 | 0.01 | 1.09941 | 0.00000 | 0.00000 | -1.09 | 17270.49 |
| 9336 | 2015.11.19 13:05 | close | 4668 | 0.03 | 1.09941 | 0.00000 | 0.00000 | 4.05 | 17274.54 |
| 9337 | 2015.11.19 13:05 | sell | 4669 | 0.01 | 1.09916 | 0.00000 | 0.00000 | ||
| 9338 | 2015.11.19 13:05 | sell | 4670 | 0.01 | 1.09916 | 0.00000 | 0.00000 | ||
| 9339 | 2015.11.19 18:00 | close | 4669 | 0.01 | 1.09462 | 0.00000 | 0.00000 | 3.01 | 17277.55 |
| 9340 | 2015.11.19 18:00 | close | 4670 | 0.01 | 1.09462 | 0.00000 | 0.00000 | 3.01 | 17280.56 |
| 9341 | 2015.11.20 08:15 | buy | 4671 | 0.01 | 1.09288 | 0.00000 | 0.00000 | ||
| 9342 | 2015.11.20 11:04 | close | 4671 | 0.01 | 1.09742 | 0.00000 | 0.00000 | 3.01 | 17283.57 |
| 9343 | 2015.11.20 11:30 | sell | 4672 | 0.01 | 1.09792 | 0.00000 | 0.00000 | ||
| 9344 | 2015.11.20 11:30 | sell | 4673 | 0.01 | 1.09792 | 0.00000 | 0.00000 | ||
| 9345 | 2015.11.20 17:21 | sell | 4674 | 0.03 | 1.10143 | 0.00000 | 0.00000 | ||
| 9346 | 2015.11.20 17:21 | sell | 4675 | 0.03 | 1.10143 | 0.00000 | 0.00000 | ||
| 9347 | 2015.11.23 01:43 | sell | 4676 | 0.05 | 1.10494 | 0.00000 | 0.00000 | ||
| 9348 | 2015.11.23 01:43 | sell | 4677 | 0.05 | 1.10494 | 0.00000 | 0.00000 | ||
| 9349 | 2015.11.23 03:48 | close | 4672 | 0.01 | 1.10248 | 0.00000 | 0.00000 | -3.06 | 17280.51 |
| 9350 | 2015.11.23 03:48 | close | 4674 | 0.03 | 1.10248 | 0.00000 | 0.00000 | -2.21 | 17278.30 |
| 9351 | 2015.11.23 03:48 | close | 4676 | 0.05 | 1.10248 | 0.00000 | 0.00000 | 8.15 | 17286.45 |
| 9352 | 2015.11.23 03:48 | close | 4673 | 0.01 | 1.10248 | 0.00000 | 0.00000 | -3.06 | 17283.39 |
| 9353 | 2015.11.23 03:48 | close | 4675 | 0.03 | 1.10248 | 0.00000 | 0.00000 | -2.21 | 17281.18 |
| 9354 | 2015.11.23 03:48 | close | 4677 | 0.05 | 1.10248 | 0.00000 | 0.00000 | 8.15 | 17289.33 |
| 9355 | 2015.11.24 05:37 | sell | 4678 | 0.01 | 1.10281 | 0.00000 | 0.00000 | ||
| 9356 | 2015.11.24 11:57 | sell | 4679 | 0.03 | 1.10632 | 0.00000 | 0.00000 | ||
| 9357 | 2015.11.25 05:47 | sell | 4680 | 0.01 | 1.10550 | 0.00000 | 0.00000 | ||
| 9358 | 2015.11.25 15:28 | close | 4678 | 0.01 | 1.10430 | 0.00000 | 0.00000 | -1.02 | 17288.31 |
| 9359 | 2015.11.25 15:28 | close | 4679 | 0.03 | 1.10430 | 0.00000 | 0.00000 | 3.89 | 17292.20 |
| 9360 | 2015.11.26 02:30 | close | 4680 | 0.01 | 1.10094 | 0.00000 | 0.00000 | 2.90 | 17295.10 |
| 9361 | 2015.11.26 05:55 | buy | 4681 | 0.01 | 1.09892 | 0.00000 | 0.00000 | ||
| 9362 | 2015.11.27 21:05 | buy | 4682 | 0.01 | 1.10055 | 0.00000 | 0.00000 | ||
| 9363 | 2015.12.01 00:00 | buy | 4683 | 0.03 | 1.09695 | 0.00000 | 0.00000 | ||
| 9364 | 2015.12.01 01:34 | buy | 4684 | 0.03 | 1.09542 | 0.00000 | 0.00000 | ||
| 9365 | 2015.12.01 03:10 | close | 4681 | 0.01 | 1.09744 | 0.00000 | 0.00000 | -1.04 | 17294.05 |
| 9366 | 2015.12.01 03:10 | close | 4684 | 0.03 | 1.09744 | 0.00000 | 0.00000 | 4.01 | 17298.06 |
| 9367 | 2015.12.01 03:10 | buy | 4685 | 0.01 | 1.09766 | 0.00000 | 0.00000 | ||
| 9368 | 2015.12.01 03:35 | buy | 4686 | 0.03 | 1.09416 | 0.00000 | 0.00000 | ||
| 9369 | 2015.12.01 04:20 | close | 4685 | 0.01 | 1.09618 | 0.00000 | 0.00000 | -0.98 | 17297.08 |
| 9370 | 2015.12.01 04:20 | close | 4686 | 0.03 | 1.09618 | 0.00000 | 0.00000 | 4.01 | 17301.09 |
| 9371 | 2015.12.01 04:20 | buy | 4687 | 0.01 | 1.09638 | 0.00000 | 0.00000 | ||
| 9372 | 2015.12.01 09:45 | buy | 4688 | 0.05 | 1.09345 | 0.00000 | 0.00000 | ||
| 9373 | 2015.12.01 09:49 | buy | 4689 | 0.03 | 1.09288 | 0.00000 | 0.00000 | ||
| 9374 | 2015.12.01 10:54 | close | 4687 | 0.01 | 1.09489 | 0.00000 | 0.00000 | -0.98 | 17300.11 |
| 9375 | 2015.12.01 10:54 | close | 4689 | 0.03 | 1.09489 | 0.00000 | 0.00000 | 4.00 | 17304.11 |
| 9376 | 2015.12.01 10:54 | buy | 4690 | 0.01 | 1.09511 | 0.00000 | 0.00000 | ||
| 9377 | 2015.12.01 12:35 | close | 4682 | 0.01 | 1.09591 | 0.00000 | 0.00000 | -3.11 | 17301.00 |
| 9378 | 2015.12.01 12:35 | close | 4683 | 0.03 | 1.09591 | 0.00000 | 0.00000 | -2.07 | 17298.93 |
| 9379 | 2015.12.01 12:35 | close | 4688 | 0.05 | 1.09591 | 0.00000 | 0.00000 | 8.14 | 17307.07 |
| 9380 | 2015.12.02 09:10 | buy | 4691 | 0.01 | 1.09728 | 0.00000 | 0.00000 | ||
| 9381 | 2015.12.02 11:43 | close | 4690 | 0.01 | 1.09965 | 0.00000 | 0.00000 | 2.99 | 17310.06 |
| 9382 | 2015.12.02 17:30 | close | 4691 | 0.01 | 1.10182 | 0.00000 | 0.00000 | 3.01 | 17313.07 |
| 9383 | 2015.12.04 04:00 | buy | 4692 | 0.01 | 1.09758 | 0.00000 | 0.00000 | ||
| 9384 | 2015.12.04 06:54 | buy | 4693 | 0.03 | 1.09408 | 0.00000 | 0.00000 | ||
| 9385 | 2015.12.04 11:10 | close | 4692 | 0.01 | 1.09610 | 0.00000 | 0.00000 | -0.98 | 17312.09 |
| 9386 | 2015.12.04 11:10 | close | 4693 | 0.03 | 1.09610 | 0.00000 | 0.00000 | 4.01 | 17316.10 |
| 9387 | 2015.12.04 11:10 | buy | 4694 | 0.01 | 1.09632 | 0.00000 | 0.00000 | ||
| 9388 | 2015.12.04 16:38 | buy | 4695 | 0.03 | 1.09281 | 0.00000 | 0.00000 | ||
| 9389 | 2015.12.04 16:54 | buy | 4696 | 0.05 | 1.08930 | 0.00000 | 0.00000 | ||
| 9390 | 2015.12.07 03:37 | close | 4694 | 0.01 | 1.09177 | 0.00000 | 0.00000 | -3.03 | 17313.07 |
| 9391 | 2015.12.07 03:37 | close | 4695 | 0.03 | 1.09177 | 0.00000 | 0.00000 | -2.13 | 17310.94 |
| 9392 | 2015.12.07 03:37 | close | 4696 | 0.05 | 1.09177 | 0.00000 | 0.00000 | 8.07 | 17319.01 |
| 9393 | 2015.12.07 03:37 | buy | 4697 | 0.01 | 1.09199 | 0.00000 | 0.00000 | ||
| 9394 | 2015.12.07 20:02 | buy | 4698 | 0.01 | 1.09377 | 0.00000 | 0.00000 | ||
| 9395 | 2015.12.08 05:31 | buy | 4699 | 0.03 | 1.09027 | 0.00000 | 0.00000 | ||
| 9396 | 2015.12.08 08:01 | buy | 4700 | 0.03 | 1.08849 | 0.00000 | 0.00000 | ||
| 9397 | 2015.12.08 10:41 | buy | 4701 | 0.05 | 1.08677 | 0.00000 | 0.00000 | ||
| 9398 | 2015.12.08 13:51 | close | 4698 | 0.01 | 1.08922 | 0.00000 | 0.00000 | -3.03 | 17315.98 |
| 9399 | 2015.12.08 13:51 | close | 4699 | 0.03 | 1.08922 | 0.00000 | 0.00000 | -2.09 | 17313.89 |
| 9400 | 2015.12.08 13:51 | close | 4701 | 0.05 | 1.08922 | 0.00000 | 0.00000 | 8.11 | 17322.00 |
| 9401 | 2015.12.08 16:08 | buy | 4702 | 0.05 | 1.08498 | 0.00000 | 0.00000 | ||
| 9402 | 2015.12.08 17:59 | close | 4697 | 0.01 | 1.08744 | 0.00000 | 0.00000 | -3.04 | 17318.96 |
| 9403 | 2015.12.08 17:59 | close | 4700 | 0.03 | 1.08744 | 0.00000 | 0.00000 | -2.08 | 17316.88 |
| 9404 | 2015.12.08 17:59 | close | 4702 | 0.05 | 1.08744 | 0.00000 | 0.00000 | 8.14 | 17325.02 |
| 9405 | 2015.12.08 17:59 | buy | 4703 | 0.01 | 1.08764 | 0.00000 | 0.00000 | ||
| 9406 | 2015.12.09 00:01 | buy | 4704 | 0.03 | 1.08393 | 0.00000 | 0.00000 | ||
| 9407 | 2015.12.09 00:04 | close | 4703 | 0.01 | 1.08604 | 0.00000 | 0.00000 | -1.08 | 17323.94 |
| 9408 | 2015.12.09 00:04 | close | 4704 | 0.03 | 1.08604 | 0.00000 | 0.00000 | 4.19 | 17328.13 |
| 9409 | 2015.12.09 01:10 | buy | 4705 | 0.01 | 1.08599 | 0.00000 | 0.00000 | ||
| 9410 | 2015.12.09 12:55 | buy | 4706 | 0.01 | 1.08772 | 0.00000 | 0.00000 | ||
| 9411 | 2015.12.09 21:57 | buy | 4707 | 0.03 | 1.08420 | 0.00000 | 0.00000 | ||
| 9412 | 2015.12.09 21:57 | buy | 4708 | 0.03 | 1.08246 | 0.00000 | 0.00000 | ||
| 9413 | 2015.12.09 21:58 | close | 4705 | 0.01 | 1.08449 | 0.00000 | 0.00000 | -0.99 | 17327.14 |
| 9414 | 2015.12.09 21:58 | close | 4708 | 0.03 | 1.08449 | 0.00000 | 0.00000 | 4.03 | 17331.17 |
| 9415 | 2015.12.09 22:00 | close | 4706 | 0.01 | 1.08630 | 0.00000 | 0.00000 | -0.94 | 17330.23 |
| 9416 | 2015.12.09 22:00 | close | 4707 | 0.03 | 1.08630 | 0.00000 | 0.00000 | 4.17 | 17334.40 |
| 9417 | 2015.12.09 22:00 | buy | 4709 | 0.01 | 1.08737 | 0.00000 | 0.00000 | ||
| 9418 | 2015.12.09 22:00 | buy | 4710 | 0.01 | 1.08737 | 0.00000 | 0.00000 | ||
| 9419 | 2015.12.09 22:00 | close | 4709 | 0.01 | 1.09194 | 0.00000 | 0.00000 | 3.02 | 17337.42 |
| 9420 | 2015.12.09 22:00 | close | 4710 | 0.01 | 1.09194 | 0.00000 | 0.00000 | 3.02 | 17340.44 |
| 9421 | 2015.12.09 22:00 | buy | 4711 | 0.01 | 1.09220 | 0.00000 | 0.00000 | ||
| 9422 | 2015.12.09 22:00 | buy | 4712 | 0.01 | 1.09201 | 0.00000 | 0.00000 | ||
| 9423 | 2015.12.09 22:00 | buy | 4713 | 0.03 | 1.08863 | 0.00000 | 0.00000 | ||
| 9424 | 2015.12.09 22:00 | buy | 4714 | 0.03 | 1.08841 | 0.00000 | 0.00000 | ||
| 9425 | 2015.12.09 22:00 | buy | 4715 | 0.05 | 1.08503 | 0.00000 | 0.00000 | ||
| 9426 | 2015.12.09 22:00 | buy | 4716 | 0.05 | 1.08481 | 0.00000 | 0.00000 | ||
| 9427 | 2015.12.09 22:00 | buy | 4717 | 0.07 | 1.08141 | 0.00000 | 0.00000 | ||
| 9428 | 2015.12.09 22:00 | buy | 4718 | 0.07 | 1.08127 | 0.00000 | 0.00000 | ||
| 9429 | 2015.12.09 22:00 | buy | 4719 | 0.09 | 1.07786 | 0.00000 | 0.00000 | ||
| 9430 | 2015.12.09 22:00 | buy | 4720 | 0.09 | 1.07772 | 0.00000 | 0.00000 | ||
| 9431 | 2015.12.09 22:01 | buy | 4721 | 0.11 | 1.07436 | 0.00000 | 0.00000 | ||
| 9432 | 2015.12.09 22:01 | buy | 4722 | 0.11 | 1.07420 | 0.00000 | 0.00000 | ||
| 9433 | 2015.12.09 22:03 | close | 4712 | 0.01 | 1.07977 | 0.00000 | 0.00000 | -8.11 | 17332.33 |
| 9434 | 2015.12.09 22:03 | close | 4714 | 0.03 | 1.07977 | 0.00000 | 0.00000 | -17.17 | 17315.16 |
| 9435 | 2015.12.09 22:03 | close | 4716 | 0.05 | 1.07977 | 0.00000 | 0.00000 | -16.69 | 17298.47 |
| 9436 | 2015.12.09 22:03 | close | 4718 | 0.07 | 1.07977 | 0.00000 | 0.00000 | -6.95 | 17291.52 |
| 9437 | 2015.12.09 22:03 | close | 4720 | 0.09 | 1.07977 | 0.00000 | 0.00000 | 12.21 | 17303.73 |
| 9438 | 2015.12.09 22:03 | close | 4722 | 0.11 | 1.07977 | 0.00000 | 0.00000 | 40.57 | 17344.30 |
| 9439 | 2015.12.09 22:03 | close | 4711 | 0.01 | 1.07993 | 0.00000 | 0.00000 | -8.12 | 17336.18 |
| 9440 | 2015.12.09 22:03 | close | 4713 | 0.03 | 1.07993 | 0.00000 | 0.00000 | -17.28 | 17318.90 |
| 9441 | 2015.12.09 22:03 | close | 4715 | 0.05 | 1.07993 | 0.00000 | 0.00000 | -16.88 | 17302.02 |
| 9442 | 2015.12.09 22:03 | close | 4717 | 0.07 | 1.07993 | 0.00000 | 0.00000 | -6.86 | 17295.16 |
| 9443 | 2015.12.09 22:03 | close | 4719 | 0.09 | 1.07993 | 0.00000 | 0.00000 | 12.34 | 17307.50 |
| 9444 | 2015.12.09 22:03 | close | 4721 | 0.11 | 1.07993 | 0.00000 | 0.00000 | 40.58 | 17348.08 |
| 9445 | 2015.12.10 01:45 | buy | 4723 | 0.01 | 1.07512 | 0.00000 | 0.00000 | ||
| 9446 | 2015.12.10 02:30 | close | 4723 | 0.01 | 1.07970 | 0.00000 | 0.00000 | 3.04 | 17351.12 |
| 9447 | 2015.12.10 02:30 | buy | 4724 | 0.01 | 1.07997 | 0.00000 | 0.00000 | ||
| 9448 | 2015.12.11 01:46 | buy | 4725 | 0.03 | 1.07647 | 0.00000 | 0.00000 | ||
| 9449 | 2015.12.11 08:09 | buy | 4726 | 0.05 | 1.07295 | 0.00000 | 0.00000 | ||
| 9450 | 2015.12.14 00:19 | buy | 4727 | 0.07 | 1.06943 | 0.00000 | 0.00000 | ||
| 9451 | 2015.12.14 05:30 | close | 4724 | 0.01 | 1.07280 | 0.00000 | 0.00000 | -4.79 | 17346.33 |
| 9452 | 2015.12.14 05:30 | close | 4725 | 0.03 | 1.07280 | 0.00000 | 0.00000 | -7.36 | 17338.96 |
| 9453 | 2015.12.14 05:30 | close | 4726 | 0.05 | 1.07280 | 0.00000 | 0.00000 | -0.61 | 17338.36 |
| 9454 | 2015.12.14 05:30 | close | 4727 | 0.07 | 1.07280 | 0.00000 | 0.00000 | 15.62 | 17353.98 |
| 9455 | 2015.12.14 05:30 | buy | 4728 | 0.01 | 1.07303 | 0.00000 | 0.00000 | ||
| 9456 | 2015.12.14 13:19 | buy | 4729 | 0.03 | 1.06951 | 0.00000 | 0.00000 | ||
| 9457 | 2015.12.14 15:35 | buy | 4730 | 0.01 | 1.06963 | 0.00000 | 0.00000 | ||
| 9458 | 2015.12.14 16:57 | close | 4728 | 0.01 | 1.07153 | 0.00000 | 0.00000 | -0.99 | 17352.99 |
| 9459 | 2015.12.14 16:57 | close | 4729 | 0.03 | 1.07153 | 0.00000 | 0.00000 | 4.01 | 17357.00 |
| 9460 | 2015.12.14 16:57 | buy | 4731 | 0.01 | 1.07176 | 0.00000 | 0.00000 | ||
| 9461 | 2015.12.15 03:34 | buy | 4732 | 0.03 | 1.06826 | 0.00000 | 0.00000 | ||
| 9462 | 2015.12.15 04:40 | close | 4731 | 0.01 | 1.07030 | 0.00000 | 0.00000 | -0.99 | 17356.01 |
| 9463 | 2015.12.15 04:40 | close | 4732 | 0.03 | 1.07030 | 0.00000 | 0.00000 | 4.05 | 17360.06 |
| 9464 | 2015.12.15 04:40 | buy | 4733 | 0.01 | 1.07050 | 0.00000 | 0.00000 | ||
| 9465 | 2015.12.15 06:41 | buy | 4734 | 0.03 | 1.06698 | 0.00000 | 0.00000 | ||
| 9466 | 2015.12.15 06:52 | buy | 4735 | 0.03 | 1.06613 | 0.00000 | 0.00000 | ||
| 9467 | 2015.12.15 09:49 | buy | 4736 | 0.05 | 1.06347 | 0.00000 | 0.00000 | ||
| 9468 | 2015.12.15 09:54 | buy | 4737 | 0.05 | 1.06263 | 0.00000 | 0.00000 | ||
| 9469 | 2015.12.15 11:38 | close | 4730 | 0.01 | 1.06510 | 0.00000 | 0.00000 | -3.02 | 17357.03 |
| 9470 | 2015.12.15 11:38 | close | 4735 | 0.03 | 1.06510 | 0.00000 | 0.00000 | -2.04 | 17354.99 |
| 9471 | 2015.12.15 11:38 | close | 4737 | 0.05 | 1.06510 | 0.00000 | 0.00000 | 8.18 | 17363.17 |
| 9472 | 2015.12.15 11:38 | buy | 4738 | 0.01 | 1.06534 | 0.00000 | 0.00000 | ||
| 9473 | 2015.12.15 11:47 | close | 4733 | 0.01 | 1.06596 | 0.00000 | 0.00000 | -3.01 | 17360.16 |
| 9474 | 2015.12.15 11:47 | close | 4734 | 0.03 | 1.06596 | 0.00000 | 0.00000 | -2.02 | 17358.14 |
| 9475 | 2015.12.15 11:47 | close | 4736 | 0.05 | 1.06596 | 0.00000 | 0.00000 | 8.24 | 17366.38 |
| 9476 | 2015.12.15 11:47 | buy | 4739 | 0.01 | 1.06620 | 0.00000 | 0.00000 | ||
| 9477 | 2015.12.15 15:25 | buy | 4740 | 0.03 | 1.06270 | 0.00000 | 0.00000 | ||
| 9478 | 2015.12.15 15:38 | close | 4739 | 0.01 | 1.06473 | 0.00000 | 0.00000 | -0.98 | 17365.40 |
| 9479 | 2015.12.15 15:38 | close | 4740 | 0.03 | 1.06473 | 0.00000 | 0.00000 | 4.03 | 17369.43 |
| 9480 | 2015.12.15 16:05 | buy | 4741 | 0.01 | 1.06541 | 0.00000 | 0.00000 | ||
| 9481 | 2015.12.15 18:00 | buy | 4742 | 0.03 | 1.06189 | 0.00000 | 0.00000 | ||
| 9482 | 2015.12.15 18:04 | buy | 4743 | 0.03 | 1.06184 | 0.00000 | 0.00000 | ||
| 9483 | 2015.12.15 19:29 | close | 4738 | 0.01 | 1.06387 | 0.00000 | 0.00000 | -0.98 | 17368.45 |
| 9484 | 2015.12.15 19:29 | close | 4743 | 0.03 | 1.06387 | 0.00000 | 0.00000 | 4.03 | 17372.48 |
| 9485 | 2015.12.15 19:29 | close | 4741 | 0.01 | 1.06391 | 0.00000 | 0.00000 | -0.99 | 17371.49 |
| 9486 | 2015.12.15 19:29 | close | 4742 | 0.03 | 1.06391 | 0.00000 | 0.00000 | 4.01 | 17375.50 |
| 9487 | 2015.12.15 19:29 | buy | 4744 | 0.01 | 1.06415 | 0.00000 | 0.00000 | ||
| 9488 | 2015.12.16 12:15 | buy | 4745 | 0.01 | 1.06507 | 0.00000 | 0.00000 | ||
| 9489 | 2015.12.16 21:00 | close | 4744 | 0.01 | 1.06870 | 0.00000 | 0.00000 | 2.99 | 17378.49 |
| 9490 | 2015.12.17 16:32 | buy | 4746 | 0.03 | 1.06156 | 0.00000 | 0.00000 | ||
| 9491 | 2015.12.17 22:13 | close | 4745 | 0.01 | 1.06358 | 0.00000 | 0.00000 | -1.05 | 17377.44 |
| 9492 | 2015.12.17 22:13 | close | 4746 | 0.03 | 1.06358 | 0.00000 | 0.00000 | 4.01 | 17381.45 |
| 9493 | 2015.12.17 22:13 | buy | 4747 | 0.01 | 1.06382 | 0.00000 | 0.00000 | ||
| 9494 | 2015.12.21 18:07 | buy | 4748 | 0.03 | 1.06032 | 0.00000 | 0.00000 | ||
| 9495 | 2015.12.21 23:41 | close | 4747 | 0.01 | 1.06234 | 0.00000 | 0.00000 | -1.02 | 17380.43 |
| 9496 | 2015.12.21 23:41 | close | 4748 | 0.03 | 1.06234 | 0.00000 | 0.00000 | 4.01 | 17384.44 |
| 9497 | 2015.12.23 08:08 | buy | 4749 | 0.01 | 1.06174 | 0.00000 | 0.00000 | ||
| 9498 | 2015.12.23 14:37 | close | 4749 | 0.01 | 1.06630 | 0.00000 | 0.00000 | 3.02 | 17387.46 |
| 9499 | 2015.12.29 01:41 | buy | 4750 | 0.01 | 1.05894 | 0.00000 | 0.00000 | ||
| 9500 | 2015.12.30 07:09 | close | 4750 | 0.01 | 1.06348 | 0.00000 | 0.00000 | 2.99 | 17390.45 |
| 9501 | 2016.01.05 04:00 | sell | 4751 | 0.01 | 1.06704 | 0.00000 | 0.00000 | ||
| 9502 | 2016.01.05 10:20 | sell | 4752 | 0.03 | 1.07054 | 0.00000 | 0.00000 | ||
| 9503 | 2016.01.05 13:47 | close | 4751 | 0.01 | 1.06852 | 0.00000 | 0.00000 | -0.98 | 17389.47 |
| 9504 | 2016.01.05 13:47 | close | 4752 | 0.03 | 1.06852 | 0.00000 | 0.00000 | 4.01 | 17393.48 |
| 9505 | 2016.01.05 16:31 | sell | 4753 | 0.01 | 1.06764 | 0.00000 | 0.00000 | ||
| 9506 | 2016.01.06 03:07 | sell | 4754 | 0.03 | 1.07114 | 0.00000 | 0.00000 | ||
| 9507 | 2016.01.06 08:29 | close | 4753 | 0.01 | 1.06911 | 0.00000 | 0.00000 | -1.01 | 17392.47 |
| 9508 | 2016.01.06 08:29 | close | 4754 | 0.03 | 1.06911 | 0.00000 | 0.00000 | 4.03 | 17396.50 |
| 9509 | 2016.01.06 21:37 | buy | 4755 | 0.01 | 1.06392 | 0.00000 | 0.00000 | ||
| 9510 | 2016.01.07 04:58 | buy | 4756 | 0.03 | 1.06042 | 0.00000 | 0.00000 | ||
| 9511 | 2016.01.07 12:19 | buy | 4757 | 0.05 | 1.05692 | 0.00000 | 0.00000 | ||
| 9512 | 2016.01.07 15:02 | close | 4755 | 0.01 | 1.05937 | 0.00000 | 0.00000 | -3.07 | 17393.42 |
| 9513 | 2016.01.07 15:02 | close | 4756 | 0.03 | 1.05937 | 0.00000 | 0.00000 | -2.09 | 17391.33 |
| 9514 | 2016.01.07 15:02 | close | 4757 | 0.05 | 1.05937 | 0.00000 | 0.00000 | 8.11 | 17399.44 |
| 9515 | 2016.01.07 15:02 | buy | 4758 | 0.01 | 1.05959 | 0.00000 | 0.00000 | ||
| 9516 | 2016.01.07 15:44 | buy | 4759 | 0.03 | 1.05607 | 0.00000 | 0.00000 | ||
| 9517 | 2016.01.07 16:51 | close | 4758 | 0.01 | 1.05809 | 0.00000 | 0.00000 | -0.99 | 17398.45 |
| 9518 | 2016.01.07 16:51 | close | 4759 | 0.03 | 1.05809 | 0.00000 | 0.00000 | 4.02 | 17402.47 |
| 9519 | 2016.01.07 16:51 | buy | 4760 | 0.01 | 1.05831 | 0.00000 | 0.00000 | ||
| 9520 | 2016.01.08 12:00 | buy | 4761 | 0.01 | 1.05971 | 0.00000 | 0.00000 | ||
| 9521 | 2016.01.08 15:30 | close | 4760 | 0.01 | 1.06286 | 0.00000 | 0.00000 | 3.00 | 17405.47 |
| 9522 | 2016.01.08 16:33 | close | 4761 | 0.01 | 1.06425 | 0.00000 | 0.00000 | 3.01 | 17408.48 |
| 9523 | 2016.01.14 01:30 | sell | 4762 | 0.01 | 1.07181 | 0.00000 | 0.00000 | ||
| 9524 | 2016.01.14 02:30 | close | 4762 | 0.01 | 1.06726 | 0.00000 | 0.00000 | 3.01 | 17411.49 |
| 9525 | 2016.01.14 02:30 | sell | 4763 | 0.01 | 1.06941 | 0.00000 | 0.00000 | ||
| 9526 | 2016.01.14 12:14 | sell | 4764 | 0.03 | 1.07291 | 0.00000 | 0.00000 | ||
| 9527 | 2016.01.14 13:13 | sell | 4765 | 0.05 | 1.07641 | 0.00000 | 0.00000 | ||
| 9528 | 2016.01.15 04:36 | sell | 4766 | 0.07 | 1.07992 | 0.00000 | 0.00000 | ||
| 9529 | 2016.01.15 09:49 | close | 4763 | 0.01 | 1.07656 | 0.00000 | 0.00000 | -4.78 | 17406.71 |
| 9530 | 2016.01.15 09:49 | close | 4764 | 0.03 | 1.07656 | 0.00000 | 0.00000 | -7.37 | 17399.34 |
| 9531 | 2016.01.15 09:49 | close | 4765 | 0.05 | 1.07656 | 0.00000 | 0.00000 | -0.70 | 17398.64 |
| 9532 | 2016.01.15 09:49 | close | 4766 | 0.07 | 1.07656 | 0.00000 | 0.00000 | 15.58 | 17414.22 |
| 9533 | 2016.01.18 00:10 | buy | 4767 | 0.01 | 1.06499 | 0.00000 | 0.00000 | ||
| 9534 | 2016.01.19 07:40 | close | 4767 | 0.01 | 1.06954 | 0.00000 | 0.00000 | 2.99 | 17417.21 |
| 9535 | 2016.01.19 07:40 | buy | 4768 | 0.01 | 1.06974 | 0.00000 | 0.00000 | ||
| 9536 | 2016.01.19 18:39 | buy | 4769 | 0.01 | 1.06849 | 0.00000 | 0.00000 | ||
| 9537 | 2016.01.19 21:14 | buy | 4770 | 0.03 | 1.06624 | 0.00000 | 0.00000 | ||
| 9538 | 2016.01.19 22:37 | buy | 4771 | 0.03 | 1.06497 | 0.00000 | 0.00000 | ||
| 9539 | 2016.01.19 23:03 | close | 4769 | 0.01 | 1.06700 | 0.00000 | 0.00000 | -0.98 | 17416.23 |
| 9540 | 2016.01.19 23:03 | close | 4771 | 0.03 | 1.06700 | 0.00000 | 0.00000 | 4.03 | 17420.26 |
| 9541 | 2016.01.19 23:03 | buy | 4772 | 0.01 | 1.06720 | 0.00000 | 0.00000 | ||
| 9542 | 2016.01.19 23:36 | close | 4768 | 0.01 | 1.06825 | 0.00000 | 0.00000 | -0.98 | 17419.28 |
| 9543 | 2016.01.19 23:36 | close | 4770 | 0.03 | 1.06825 | 0.00000 | 0.00000 | 4.00 | 17423.28 |
| 9544 | 2016.01.19 23:45 | close | 4772 | 0.01 | 1.07186 | 0.00000 | 0.00000 | 3.09 | 17426.37 |
| 9545 | 2016.01.21 11:56 | sell | 4773 | 0.01 | 1.07670 | 0.00000 | 0.00000 | ||
| 9546 | 2016.01.21 18:57 | close | 4773 | 0.01 | 1.07215 | 0.00000 | 0.00000 | 3.01 | 17429.38 |
| 9547 | 2016.01.21 20:20 | sell | 4774 | 0.01 | 1.07435 | 0.00000 | 0.00000 | ||
| 9548 | 2016.01.21 20:20 | sell | 4775 | 0.01 | 1.07435 | 0.00000 | 0.00000 | ||
| 9549 | 2016.01.21 23:12 | close | 4774 | 0.01 | 1.06981 | 0.00000 | 0.00000 | 3.01 | 17432.39 |
| 9550 | 2016.01.21 23:12 | close | 4775 | 0.01 | 1.06981 | 0.00000 | 0.00000 | 3.01 | 17435.40 |
| 9551 | 2016.01.22 09:30 | sell | 4776 | 0.01 | 1.07448 | 0.00000 | 0.00000 | ||
| 9552 | 2016.01.22 09:30 | sell | 4777 | 0.01 | 1.07448 | 0.00000 | 0.00000 | ||
| 9553 | 2016.01.22 10:58 | sell | 4778 | 0.03 | 1.07799 | 0.00000 | 0.00000 | ||
| 9554 | 2016.01.22 10:58 | sell | 4779 | 0.03 | 1.07799 | 0.00000 | 0.00000 | ||
| 9555 | 2016.01.22 11:56 | sell | 4780 | 0.05 | 1.08149 | 0.00000 | 0.00000 | ||
| 9556 | 2016.01.22 11:56 | sell | 4781 | 0.05 | 1.08149 | 0.00000 | 0.00000 | ||
| 9557 | 2016.01.22 14:25 | close | 4776 | 0.01 | 1.07903 | 0.00000 | 0.00000 | -3.01 | 17432.39 |
| 9558 | 2016.01.22 14:25 | close | 4778 | 0.03 | 1.07903 | 0.00000 | 0.00000 | -2.07 | 17430.32 |
| 9559 | 2016.01.22 14:25 | close | 4780 | 0.05 | 1.07903 | 0.00000 | 0.00000 | 8.15 | 17438.47 |
| 9560 | 2016.01.22 14:25 | close | 4777 | 0.01 | 1.07903 | 0.00000 | 0.00000 | -3.01 | 17435.46 |
| 9561 | 2016.01.22 14:25 | close | 4779 | 0.03 | 1.07903 | 0.00000 | 0.00000 | -2.07 | 17433.39 |
| 9562 | 2016.01.22 14:25 | close | 4781 | 0.05 | 1.07903 | 0.00000 | 0.00000 | 8.15 | 17441.54 |
| 9563 | 2016.01.25 15:36 | sell | 4782 | 0.01 | 1.07870 | 0.00000 | 0.00000 | ||
| 9564 | 2016.01.26 02:30 | sell | 4783 | 0.01 | 1.07853 | 0.00000 | 0.00000 | ||
| 9565 | 2016.01.27 02:36 | sell | 4784 | 0.03 | 1.08203 | 0.00000 | 0.00000 | ||
| 9566 | 2016.01.27 02:40 | sell | 4785 | 0.03 | 1.08220 | 0.00000 | 0.00000 | ||
| 9567 | 2016.01.27 08:17 | sell | 4786 | 0.05 | 1.08553 | 0.00000 | 0.00000 | ||
| 9568 | 2016.01.27 08:17 | sell | 4787 | 0.05 | 1.08570 | 0.00000 | 0.00000 | ||
| 9569 | 2016.01.27 10:18 | close | 4782 | 0.01 | 1.08325 | 0.00000 | 0.00000 | -3.10 | 17438.44 |
| 9570 | 2016.01.27 10:18 | close | 4785 | 0.03 | 1.08325 | 0.00000 | 0.00000 | -2.08 | 17436.36 |
| 9571 | 2016.01.27 10:18 | close | 4787 | 0.05 | 1.08325 | 0.00000 | 0.00000 | 8.12 | 17444.48 |
| 9572 | 2016.01.27 10:21 | close | 4783 | 0.01 | 1.08307 | 0.00000 | 0.00000 | -3.05 | 17441.43 |
| 9573 | 2016.01.27 10:21 | close | 4784 | 0.03 | 1.08307 | 0.00000 | 0.00000 | -2.07 | 17439.36 |
| 9574 | 2016.01.27 10:21 | close | 4786 | 0.05 | 1.08307 | 0.00000 | 0.00000 | 8.15 | 17447.51 |
| 9575 | 2016.01.29 18:35 | sell | 4788 | 0.01 | 1.09265 | 0.00000 | 0.00000 | ||
| 9576 | 2016.02.01 00:55 | sell | 4789 | 0.01 | 1.09282 | 0.00000 | 0.00000 | ||
| 9577 | 2016.02.01 17:04 | close | 4789 | 0.01 | 1.08827 | 0.00000 | 0.00000 | 3.01 | 17450.52 |
| 9578 | 2016.02.01 17:21 | close | 4788 | 0.01 | 1.08811 | 0.00000 | 0.00000 | 2.97 | 17453.49 |
| 9579 | 2016.02.02 05:50 | buy | 4790 | 0.01 | 1.08579 | 0.00000 | 0.00000 | ||
| 9580 | 2016.02.02 16:02 | sell | 4791 | 0.01 | 1.08988 | 0.00000 | 0.00000 | ||
| 9581 | 2016.02.02 16:02 | sell | 4792 | 0.01 | 1.08988 | 0.00000 | 0.00000 | ||
| 9582 | 2016.02.02 16:02 | close | 4790 | 0.01 | 1.09034 | 0.00000 | 0.00000 | 3.01 | 17456.50 |
| 9583 | 2016.02.02 16:03 | buy | 4793 | 0.01 | 1.09007 | 0.00000 | 0.00000 | ||
| 9584 | 2016.02.02 16:54 | buy | 4794 | 0.03 | 1.08656 | 0.00000 | 0.00000 | ||
| 9585 | 2016.02.02 17:56 | close | 4791 | 0.01 | 1.08534 | 0.00000 | 0.00000 | 3.01 | 17459.51 |
| 9586 | 2016.02.02 17:56 | close | 4792 | 0.01 | 1.08534 | 0.00000 | 0.00000 | 3.01 | 17462.52 |
| 9587 | 2016.02.02 23:44 | buy | 4795 | 0.05 | 1.08299 | 0.00000 | 0.00000 | ||
| 9588 | 2016.02.02 23:45 | buy | 4796 | 0.07 | 1.07949 | 0.00000 | 0.00000 | ||
| 9589 | 2016.02.02 23:53 | close | 4793 | 0.01 | 1.08289 | 0.00000 | 0.00000 | -4.75 | 17457.77 |
| 9590 | 2016.02.02 23:53 | close | 4794 | 0.03 | 1.08289 | 0.00000 | 0.00000 | -7.29 | 17450.48 |
| 9591 | 2016.02.02 23:53 | close | 4795 | 0.05 | 1.08289 | 0.00000 | 0.00000 | -0.33 | 17450.15 |
| 9592 | 2016.02.02 23:53 | close | 4796 | 0.07 | 1.08289 | 0.00000 | 0.00000 | 15.76 | 17465.91 |
| 9593 | 2016.02.03 05:50 | buy | 4797 | 0.01 | 1.07389 | 0.00000 | 0.00000 | ||
| 9594 | 2016.02.03 08:10 | buy | 4798 | 0.03 | 1.07039 | 0.00000 | 0.00000 | ||
| 9595 | 2016.02.03 09:05 | close | 4797 | 0.01 | 1.07241 | 0.00000 | 0.00000 | -0.98 | 17464.93 |
| 9596 | 2016.02.03 09:05 | close | 4798 | 0.03 | 1.07241 | 0.00000 | 0.00000 | 4.01 | 17468.94 |
| 9597 | 2016.02.03 09:05 | buy | 4799 | 0.01 | 1.07264 | 0.00000 | 0.00000 | ||
| 9598 | 2016.02.03 12:10 | buy | 4800 | 0.03 | 1.06914 | 0.00000 | 0.00000 | ||
| 9599 | 2016.02.03 13:15 | close | 4799 | 0.01 | 1.07117 | 0.00000 | 0.00000 | -0.98 | 17467.96 |
31