AUDNZD・5分足
ガネーシャAUDNZD
出品者ヴィクトいいね61749プロフィットファクター 1.88※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 11700 | 2018.07.30 01:10 | buy | 5851 | 0.01 | 1.08930 | 0.00000 | 0.00000 | ||
| 11701 | 2018.07.30 15:47 | buy | 5852 | 0.03 | 1.08580 | 0.00000 | 0.00000 | ||
| 11702 | 2018.07.30 18:02 | buy | 5853 | 0.03 | 1.08454 | 0.00000 | 0.00000 | ||
| 11703 | 2018.07.31 04:06 | close | 5850 | 0.01 | 1.08657 | 0.00000 | 0.00000 | -1.03 | 19071.55 |
| 11704 | 2018.07.31 04:06 | close | 5853 | 0.03 | 1.08657 | 0.00000 | 0.00000 | 3.97 | 19075.51 |
| 11705 | 2018.07.31 04:06 | buy | 5854 | 0.01 | 1.08680 | 0.00000 | 0.00000 | ||
| 11706 | 2018.07.31 04:30 | close | 5851 | 0.01 | 1.08781 | 0.00000 | 0.00000 | -1.01 | 19074.50 |
| 11707 | 2018.07.31 04:30 | close | 5852 | 0.03 | 1.08781 | 0.00000 | 0.00000 | 3.94 | 19078.44 |
| 11708 | 2018.07.31 16:25 | close | 5854 | 0.01 | 1.09134 | 0.00000 | 0.00000 | 3.01 | 19081.45 |
| 11709 | 2018.08.02 09:30 | sell | 5855 | 0.01 | 1.09007 | 0.00000 | 0.00000 | ||
| 11710 | 2018.08.03 04:12 | sell | 5856 | 0.03 | 1.09358 | 0.00000 | 0.00000 | ||
| 11711 | 2018.08.06 01:06 | sell | 5857 | 0.05 | 1.09708 | 0.00000 | 0.00000 | ||
| 11712 | 2018.08.07 09:20 | sell | 5858 | 0.07 | 1.10059 | 0.00000 | 0.00000 | ||
| 11713 | 2018.08.08 20:15 | sell | 5859 | 0.01 | 1.10089 | 0.00000 | 0.00000 | ||
| 11714 | 2018.08.09 00:04 | sell | 5860 | 0.03 | 1.10555 | 0.00000 | 0.00000 | ||
| 11715 | 2018.08.09 00:04 | sell | 5861 | 0.09 | 1.10555 | 0.00000 | 0.00000 | ||
| 11716 | 2018.08.09 00:40 | sell | 5862 | 0.05 | 1.10906 | 0.00000 | 0.00000 | ||
| 11717 | 2018.08.09 00:40 | sell | 5863 | 0.11 | 1.10906 | 0.00000 | 0.00000 | ||
| 11718 | 2018.08.09 03:52 | sell | 5864 | 0.07 | 1.11257 | 0.00000 | 0.00000 | ||
| 11719 | 2018.08.09 03:52 | sell | 5865 | 0.13 | 1.11257 | 0.00000 | 0.00000 | ||
| 11720 | 2018.08.09 09:30 | sell | 5866 | 0.09 | 1.11608 | 0.00000 | 0.00000 | ||
| 11721 | 2018.08.09 09:30 | sell | 5867 | 0.15 | 1.11608 | 0.00000 | 0.00000 | ||
| 11722 | 2018.08.10 08:26 | close | 5859 | 0.01 | 1.11164 | 0.00000 | 0.00000 | -7.28 | 19074.17 |
| 11723 | 2018.08.10 08:26 | close | 5860 | 0.03 | 1.11164 | 0.00000 | 0.00000 | -12.22 | 19061.95 |
| 11724 | 2018.08.10 08:26 | close | 5862 | 0.05 | 1.11164 | 0.00000 | 0.00000 | -8.74 | 19053.20 |
| 11725 | 2018.08.10 08:26 | close | 5864 | 0.07 | 1.11164 | 0.00000 | 0.00000 | 4.03 | 19057.23 |
| 11726 | 2018.08.10 08:26 | close | 5866 | 0.09 | 1.11164 | 0.00000 | 0.00000 | 26.11 | 19083.34 |
| 11727 | 2018.08.10 09:19 | close | 5855 | 0.01 | 1.10796 | 0.00000 | 0.00000 | -12.17 | 19071.17 |
| 11728 | 2018.08.10 09:19 | close | 5856 | 0.03 | 1.10796 | 0.00000 | 0.00000 | -29.42 | 19041.75 |
| 11729 | 2018.08.10 09:19 | close | 5857 | 0.05 | 1.10796 | 0.00000 | 0.00000 | -37.23 | 19004.53 |
| 11730 | 2018.08.10 09:19 | close | 5858 | 0.07 | 1.10796 | 0.00000 | 0.00000 | -35.58 | 18968.95 |
| 11731 | 2018.08.10 09:19 | close | 5861 | 0.09 | 1.10796 | 0.00000 | 0.00000 | -14.73 | 18954.21 |
| 11732 | 2018.08.10 09:19 | close | 5863 | 0.11 | 1.10796 | 0.00000 | 0.00000 | 7.58 | 18961.79 |
| 11733 | 2018.08.10 09:19 | close | 5865 | 0.13 | 1.10796 | 0.00000 | 0.00000 | 39.17 | 19000.96 |
| 11734 | 2018.08.10 09:19 | close | 5867 | 0.15 | 1.10796 | 0.00000 | 0.00000 | 80.07 | 19081.02 |
| 11735 | 2018.08.13 20:55 | buy | 5868 | 0.01 | 1.10473 | 0.00000 | 0.00000 | ||
| 11736 | 2018.08.14 10:01 | buy | 5869 | 0.03 | 1.10122 | 0.00000 | 0.00000 | ||
| 11737 | 2018.08.15 11:52 | close | 5868 | 0.01 | 1.10324 | 0.00000 | 0.00000 | -1.03 | 19079.99 |
| 11738 | 2018.08.15 11:52 | close | 5869 | 0.03 | 1.10324 | 0.00000 | 0.00000 | 3.95 | 19083.94 |
| 11739 | 2018.08.15 11:52 | buy | 5870 | 0.01 | 1.10346 | 0.00000 | 0.00000 | ||
| 11740 | 2018.08.15 17:20 | buy | 5871 | 0.01 | 1.10164 | 0.00000 | 0.00000 | ||
| 11741 | 2018.08.16 04:30 | buy | 5872 | 0.03 | 1.09995 | 0.00000 | 0.00000 | ||
| 11742 | 2018.08.16 04:30 | close | 5870 | 0.01 | 1.10196 | 0.00000 | 0.00000 | -1.05 | 19082.88 |
| 11743 | 2018.08.16 04:30 | close | 5872 | 0.03 | 1.10196 | 0.00000 | 0.00000 | 4.00 | 19086.88 |
| 11744 | 2018.08.16 23:58 | buy | 5873 | 0.01 | 1.10245 | 0.00000 | 0.00000 | ||
| 11745 | 2018.08.22 01:40 | buy | 5874 | 0.03 | 1.09895 | 0.00000 | 0.00000 | ||
| 11746 | 2018.08.22 01:45 | buy | 5875 | 0.03 | 1.09813 | 0.00000 | 0.00000 | ||
| 11747 | 2018.08.22 01:46 | buy | 5876 | 0.05 | 1.09545 | 0.00000 | 0.00000 | ||
| 11748 | 2018.08.22 02:57 | close | 5873 | 0.01 | 1.09791 | 0.00000 | 0.00000 | -3.09 | 19083.79 |
| 11749 | 2018.08.22 02:57 | close | 5874 | 0.03 | 1.09791 | 0.00000 | 0.00000 | -2.07 | 19081.72 |
| 11750 | 2018.08.22 02:57 | close | 5876 | 0.05 | 1.09791 | 0.00000 | 0.00000 | 8.15 | 19089.87 |
| 11751 | 2018.08.22 05:41 | buy | 5877 | 0.01 | 1.09736 | 0.00000 | 0.00000 | ||
| 11752 | 2018.08.23 03:04 | buy | 5878 | 0.05 | 1.09463 | 0.00000 | 0.00000 | ||
| 11753 | 2018.08.23 03:10 | buy | 5879 | 0.03 | 1.09386 | 0.00000 | 0.00000 | ||
| 11754 | 2018.08.23 16:13 | buy | 5880 | 0.07 | 1.09113 | 0.00000 | 0.00000 | ||
| 11755 | 2018.08.23 23:59 | buy | 5881 | 0.05 | 1.09029 | 0.00000 | 0.00000 | ||
| 11756 | 2018.08.24 01:13 | close | 5877 | 0.01 | 1.09278 | 0.00000 | 0.00000 | -3.11 | 19086.76 |
| 11757 | 2018.08.24 01:13 | close | 5879 | 0.03 | 1.09278 | 0.00000 | 0.00000 | -2.21 | 19084.54 |
| 11758 | 2018.08.24 01:13 | close | 5881 | 0.05 | 1.09278 | 0.00000 | 0.00000 | 8.13 | 19092.68 |
| 11759 | 2018.08.24 01:13 | buy | 5882 | 0.01 | 1.09301 | 0.00000 | 0.00000 | ||
| 11760 | 2018.08.24 05:50 | close | 5871 | 0.01 | 1.09449 | 0.00000 | 0.00000 | -4.97 | 19087.70 |
| 11761 | 2018.08.24 05:50 | close | 5875 | 0.03 | 1.09449 | 0.00000 | 0.00000 | -7.48 | 19080.22 |
| 11762 | 2018.08.24 05:50 | close | 5878 | 0.05 | 1.09449 | 0.00000 | 0.00000 | -0.58 | 19079.65 |
| 11763 | 2018.08.24 05:50 | close | 5880 | 0.07 | 1.09449 | 0.00000 | 0.00000 | 15.42 | 19095.07 |
| 11764 | 2018.08.24 17:01 | close | 5882 | 0.01 | 1.09755 | 0.00000 | 0.00000 | 3.01 | 19098.08 |
| 11765 | 2018.08.24 23:25 | buy | 5883 | 0.01 | 1.09496 | 0.00000 | 0.00000 | ||
| 11766 | 2018.08.29 00:00 | buy | 5884 | 0.01 | 1.09343 | 0.00000 | 0.00000 | ||
| 11767 | 2018.08.29 08:35 | buy | 5885 | 0.03 | 1.09146 | 0.00000 | 0.00000 | ||
| 11768 | 2018.08.29 11:46 | buy | 5886 | 0.03 | 1.08992 | 0.00000 | 0.00000 | ||
| 11769 | 2018.08.29 17:05 | buy | 5887 | 0.05 | 1.08796 | 0.00000 | 0.00000 | ||
| 11770 | 2018.08.30 04:00 | close | 5883 | 0.01 | 1.09041 | 0.00000 | 0.00000 | -3.14 | 19094.94 |
| 11771 | 2018.08.30 04:00 | close | 5885 | 0.03 | 1.09041 | 0.00000 | 0.00000 | -2.28 | 19092.66 |
| 11772 | 2018.08.30 04:00 | close | 5887 | 0.05 | 1.09041 | 0.00000 | 0.00000 | 7.79 | 19100.45 |
| 11773 | 2018.08.30 04:00 | close | 5884 | 0.01 | 1.09195 | 0.00000 | 0.00000 | -1.04 | 19099.41 |
| 11774 | 2018.08.30 04:00 | close | 5886 | 0.03 | 1.09195 | 0.00000 | 0.00000 | 3.84 | 19103.25 |
| 11775 | 2018.08.30 04:00 | buy | 5888 | 0.01 | 1.09219 | 0.00000 | 0.00000 | ||
| 11776 | 2018.08.30 20:37 | buy | 5889 | 0.01 | 1.09407 | 0.00000 | 0.00000 | ||
| 11777 | 2018.08.30 23:59 | buy | 5890 | 0.03 | 1.09053 | 0.00000 | 0.00000 | ||
| 11778 | 2018.08.31 03:02 | close | 5889 | 0.01 | 1.09255 | 0.00000 | 0.00000 | -1.02 | 19102.23 |
| 11779 | 2018.08.31 03:02 | close | 5890 | 0.03 | 1.09255 | 0.00000 | 0.00000 | 3.95 | 19106.18 |
| 11780 | 2018.08.31 03:02 | buy | 5891 | 0.01 | 1.09278 | 0.00000 | 0.00000 | ||
| 11781 | 2018.08.31 10:42 | buy | 5892 | 0.03 | 1.08927 | 0.00000 | 0.00000 | ||
| 11782 | 2018.08.31 11:49 | buy | 5893 | 0.03 | 1.08869 | 0.00000 | 0.00000 | ||
| 11783 | 2018.08.31 23:57 | buy | 5894 | 0.05 | 1.08573 | 0.00000 | 0.00000 | ||
| 11784 | 2018.09.03 02:22 | close | 5891 | 0.01 | 1.08820 | 0.00000 | 0.00000 | -3.05 | 19103.12 |
| 11785 | 2018.09.03 02:22 | close | 5892 | 0.03 | 1.08820 | 0.00000 | 0.00000 | -2.19 | 19100.93 |
| 11786 | 2018.09.03 02:22 | close | 5894 | 0.05 | 1.08820 | 0.00000 | 0.00000 | 8.07 | 19109.01 |
| 11787 | 2018.09.03 12:02 | close | 5888 | 0.01 | 1.09071 | 0.00000 | 0.00000 | -1.02 | 19107.98 |
| 11788 | 2018.09.03 12:02 | close | 5893 | 0.03 | 1.09071 | 0.00000 | 0.00000 | 3.95 | 19111.93 |
| 11789 | 2018.09.03 12:02 | buy | 5895 | 0.01 | 1.09093 | 0.00000 | 0.00000 | ||
| 11790 | 2018.09.04 04:30 | buy | 5896 | 0.01 | 1.09153 | 0.00000 | 0.00000 | ||
| 11791 | 2018.09.04 08:04 | close | 5895 | 0.01 | 1.09549 | 0.00000 | 0.00000 | 2.99 | 19114.92 |
| 11792 | 2018.09.04 13:12 | close | 5896 | 0.01 | 1.09609 | 0.00000 | 0.00000 | 3.02 | 19117.94 |
| 11793 | 2018.09.06 05:30 | buy | 5897 | 0.01 | 1.09006 | 0.00000 | 0.00000 | ||
| 11794 | 2018.09.07 19:20 | buy | 5898 | 0.03 | 1.08656 | 0.00000 | 0.00000 | ||
| 11795 | 2018.09.10 01:48 | close | 5897 | 0.01 | 1.08858 | 0.00000 | 0.00000 | -1.02 | 19116.92 |
| 11796 | 2018.09.10 01:48 | close | 5898 | 0.03 | 1.08858 | 0.00000 | 0.00000 | 3.95 | 19120.86 |
| 11797 | 2018.09.10 01:49 | buy | 5899 | 0.01 | 1.08877 | 0.00000 | 0.00000 | ||
| 11798 | 2018.09.10 16:01 | buy | 5900 | 0.01 | 1.08943 | 0.00000 | 0.00000 | ||
| 11799 | 2018.09.12 18:14 | close | 5899 | 0.01 | 1.09332 | 0.00000 | 0.00000 | 2.97 | 19123.83 |
| 11800 | 2018.09.12 18:18 | close | 5900 | 0.01 | 1.09397 | 0.00000 | 0.00000 | 2.97 | 19126.80 |
| 11801 | 2018.09.17 09:13 | buy | 5901 | 0.01 | 1.09191 | 0.00000 | 0.00000 | ||
| 11802 | 2018.09.18 01:43 | buy | 5902 | 0.03 | 1.08839 | 0.00000 | 0.00000 | ||
| 11803 | 2018.09.18 04:16 | close | 5901 | 0.01 | 1.09041 | 0.00000 | 0.00000 | -1.01 | 19125.79 |
| 11804 | 2018.09.18 04:16 | close | 5902 | 0.03 | 1.09041 | 0.00000 | 0.00000 | 4.01 | 19129.80 |
| 11805 | 2018.09.18 04:16 | buy | 5903 | 0.01 | 1.09063 | 0.00000 | 0.00000 | ||
| 11806 | 2018.09.18 16:02 | sell | 5904 | 0.01 | 1.09348 | 0.00000 | 0.00000 | ||
| 11807 | 2018.09.18 17:20 | close | 5903 | 0.01 | 1.09518 | 0.00000 | 0.00000 | 3.01 | 19132.81 |
| 11808 | 2018.09.19 01:45 | sell | 5905 | 0.03 | 1.09700 | 0.00000 | 0.00000 | ||
| 11809 | 2018.09.20 01:45 | close | 5904 | 0.01 | 1.09497 | 0.00000 | 0.00000 | -1.15 | 19131.66 |
| 11810 | 2018.09.20 01:45 | close | 5905 | 0.03 | 1.09497 | 0.00000 | 0.00000 | 3.68 | 19135.33 |
| 11811 | 2018.09.20 13:50 | buy | 5906 | 0.01 | 1.09138 | 0.00000 | 0.00000 | ||
| 11812 | 2018.09.24 00:00 | buy | 5907 | 0.03 | 1.08772 | 0.00000 | 0.00000 | ||
| 11813 | 2018.09.24 08:04 | close | 5906 | 0.01 | 1.08977 | 0.00000 | 0.00000 | -1.10 | 19134.23 |
| 11814 | 2018.09.24 08:04 | close | 5907 | 0.03 | 1.08977 | 0.00000 | 0.00000 | 4.07 | 19138.30 |
| 11815 | 2018.09.24 08:04 | buy | 5908 | 0.01 | 1.08999 | 0.00000 | 0.00000 | ||
| 11816 | 2018.09.25 09:05 | buy | 5909 | 0.01 | 1.09098 | 0.00000 | 0.00000 | ||
| 11817 | 2018.09.26 04:00 | buy | 5910 | 0.03 | 1.08748 | 0.00000 | 0.00000 | ||
| 11818 | 2018.09.26 04:00 | buy | 5911 | 0.03 | 1.08649 | 0.00000 | 0.00000 | ||
| 11819 | 2018.09.26 04:01 | close | 5908 | 0.01 | 1.08850 | 0.00000 | 0.00000 | -1.02 | 19137.28 |
| 11820 | 2018.09.26 04:01 | close | 5911 | 0.03 | 1.08850 | 0.00000 | 0.00000 | 3.99 | 19141.27 |
| 11821 | 2018.09.26 04:03 | close | 5909 | 0.01 | 1.08951 | 0.00000 | 0.00000 | -0.99 | 19140.28 |
| 11822 | 2018.09.26 04:03 | close | 5910 | 0.03 | 1.08951 | 0.00000 | 0.00000 | 4.04 | 19144.32 |
| 11823 | 2018.09.26 05:50 | buy | 5912 | 0.01 | 1.09033 | 0.00000 | 0.00000 | ||
| 11824 | 2018.09.26 05:50 | buy | 5913 | 0.01 | 1.09033 | 0.00000 | 0.00000 | ||
| 11825 | 2018.10.02 00:56 | close | 5912 | 0.01 | 1.09488 | 0.00000 | 0.00000 | 2.88 | 19147.20 |
| 11826 | 2018.10.02 00:56 | close | 5913 | 0.01 | 1.09488 | 0.00000 | 0.00000 | 2.88 | 19150.09 |
| 11827 | 2018.10.02 21:40 | buy | 5914 | 0.01 | 1.08975 | 0.00000 | 0.00000 | ||
| 11828 | 2018.10.03 04:00 | sell | 5915 | 0.01 | 1.09174 | 0.00000 | 0.00000 | ||
| 11829 | 2018.10.03 04:00 | sell | 5916 | 0.01 | 1.09174 | 0.00000 | 0.00000 | ||
| 11830 | 2018.10.04 00:20 | buy | 5917 | 0.01 | 1.09165 | 0.00000 | 0.00000 | ||
| 11831 | 2018.10.05 17:58 | close | 5914 | 0.01 | 1.09429 | 0.00000 | 0.00000 | 2.90 | 19152.99 |
| 11832 | 2018.10.08 00:01 | sell | 5918 | 0.03 | 1.09535 | 0.00000 | 0.00000 | ||
| 11833 | 2018.10.08 00:01 | sell | 5919 | 0.03 | 1.09535 | 0.00000 | 0.00000 | ||
| 11834 | 2018.10.08 03:20 | close | 5917 | 0.01 | 1.09619 | 0.00000 | 0.00000 | 2.97 | 19155.96 |
| 11835 | 2018.10.09 00:23 | close | 5915 | 0.01 | 1.09321 | 0.00000 | 0.00000 | -1.21 | 19154.75 |
| 11836 | 2018.10.09 00:23 | close | 5918 | 0.03 | 1.09321 | 0.00000 | 0.00000 | 4.14 | 19158.89 |
| 11837 | 2018.10.09 00:23 | close | 5916 | 0.01 | 1.09321 | 0.00000 | 0.00000 | -1.21 | 19157.67 |
| 11838 | 2018.10.09 00:23 | close | 5919 | 0.03 | 1.09321 | 0.00000 | 0.00000 | 4.14 | 19161.81 |
| 11839 | 2018.10.10 08:00 | sell | 5920 | 0.01 | 1.09774 | 0.00000 | 0.00000 | ||
| 11840 | 2018.10.10 23:52 | close | 5920 | 0.01 | 1.09321 | 0.00000 | 0.00000 | 3.01 | 19164.82 |
| 11841 | 2018.10.11 05:37 | buy | 5921 | 0.01 | 1.09351 | 0.00000 | 0.00000 | ||
| 11842 | 2018.10.11 21:45 | buy | 5922 | 0.03 | 1.09000 | 0.00000 | 0.00000 | ||
| 11843 | 2018.10.12 05:53 | close | 5921 | 0.01 | 1.09202 | 0.00000 | 0.00000 | -1.00 | 19163.82 |
| 11844 | 2018.10.12 05:53 | close | 5922 | 0.03 | 1.09202 | 0.00000 | 0.00000 | 3.95 | 19167.77 |
| 11845 | 2018.10.12 05:53 | buy | 5923 | 0.01 | 1.09225 | 0.00000 | 0.00000 | ||
| 11846 | 2018.10.12 22:12 | buy | 5924 | 0.01 | 1.09283 | 0.00000 | 0.00000 | ||
| 11847 | 2018.10.15 22:42 | buy | 5925 | 0.03 | 1.08933 | 0.00000 | 0.00000 | ||
| 11848 | 2018.10.15 23:07 | buy | 5926 | 0.03 | 1.08874 | 0.00000 | 0.00000 | ||
| 11849 | 2018.10.16 00:45 | buy | 5927 | 0.05 | 1.08580 | 0.00000 | 0.00000 | ||
| 11850 | 2018.10.16 00:45 | buy | 5928 | 0.05 | 1.08519 | 0.00000 | 0.00000 | ||
| 11851 | 2018.10.16 00:58 | buy | 5929 | 0.07 | 1.08229 | 0.00000 | 0.00000 | ||
| 11852 | 2018.10.16 02:22 | close | 5924 | 0.01 | 1.08565 | 0.00000 | 0.00000 | -4.79 | 19162.98 |
| 11853 | 2018.10.16 02:22 | close | 5925 | 0.03 | 1.08565 | 0.00000 | 0.00000 | -7.37 | 19155.60 |
| 11854 | 2018.10.16 02:22 | close | 5927 | 0.05 | 1.08565 | 0.00000 | 0.00000 | -0.50 | 19155.10 |
| 11855 | 2018.10.16 02:22 | close | 5929 | 0.07 | 1.08565 | 0.00000 | 0.00000 | 15.57 | 19170.67 |
| 11856 | 2018.10.16 18:02 | buy | 5930 | 0.07 | 1.08169 | 0.00000 | 0.00000 | ||
| 11857 | 2018.10.17 11:04 | close | 5923 | 0.01 | 1.08505 | 0.00000 | 0.00000 | -4.83 | 19165.84 |
| 11858 | 2018.10.17 11:04 | close | 5926 | 0.03 | 1.08505 | 0.00000 | 0.00000 | -7.46 | 19158.38 |
| 11859 | 2018.10.17 11:04 | close | 5928 | 0.05 | 1.08505 | 0.00000 | 0.00000 | -0.58 | 19157.81 |
| 11860 | 2018.10.17 11:04 | close | 5930 | 0.07 | 1.08505 | 0.00000 | 0.00000 | 15.43 | 19173.24 |
| 11861 | 2018.10.17 11:04 | buy | 5931 | 0.01 | 1.08525 | 0.00000 | 0.00000 | ||
| 11862 | 2018.10.17 18:27 | buy | 5932 | 0.01 | 1.08383 | 0.00000 | 0.00000 | ||
| 11863 | 2018.10.18 03:33 | close | 5932 | 0.01 | 1.08837 | 0.00000 | 0.00000 | 2.95 | 19176.19 |
| 11864 | 2018.10.18 03:43 | close | 5931 | 0.01 | 1.08979 | 0.00000 | 0.00000 | 2.95 | 19179.13 |
| 11865 | 2018.10.18 11:55 | buy | 5933 | 0.01 | 1.08703 | 0.00000 | 0.00000 | ||
| 11866 | 2018.10.19 05:00 | buy | 5934 | 0.03 | 1.08343 | 0.00000 | 0.00000 | ||
| 11867 | 2018.10.19 08:52 | buy | 5935 | 0.01 | 1.08376 | 0.00000 | 0.00000 | ||
| 11868 | 2018.10.19 21:32 | buy | 5936 | 0.03 | 1.08024 | 0.00000 | 0.00000 | ||
| 11869 | 2018.10.19 23:58 | buy | 5937 | 0.05 | 1.07993 | 0.00000 | 0.00000 | ||
| 11870 | 2018.10.22 00:00 | buy | 5938 | 0.07 | 1.07598 | 0.00000 | 0.00000 | ||
| 11871 | 2018.10.22 00:00 | buy | 5939 | 0.05 | 1.07598 | 0.00000 | 0.00000 | ||
| 11872 | 2018.10.22 00:58 | close | 5935 | 0.01 | 1.07879 | 0.00000 | 0.00000 | -3.31 | 19175.82 |
| 11873 | 2018.10.22 00:58 | close | 5936 | 0.03 | 1.07879 | 0.00000 | 0.00000 | -2.94 | 19172.88 |
| 11874 | 2018.10.22 00:58 | close | 5939 | 0.05 | 1.07879 | 0.00000 | 0.00000 | 9.30 | 19182.18 |
| 11875 | 2018.10.22 02:55 | buy | 5940 | 0.01 | 1.07877 | 0.00000 | 0.00000 | ||
| 11876 | 2018.10.22 09:20 | close | 5933 | 0.01 | 1.07959 | 0.00000 | 0.00000 | -4.96 | 19177.22 |
| 11877 | 2018.10.22 09:20 | close | 5934 | 0.03 | 1.07959 | 0.00000 | 0.00000 | -7.69 | 19169.52 |
| 11878 | 2018.10.22 09:20 | close | 5937 | 0.05 | 1.07959 | 0.00000 | 0.00000 | -1.23 | 19168.30 |
| 11879 | 2018.10.22 09:20 | close | 5938 | 0.07 | 1.07959 | 0.00000 | 0.00000 | 16.73 | 19185.03 |
| 11880 | 2018.10.23 04:09 | buy | 5941 | 0.01 | 1.07978 | 0.00000 | 0.00000 | ||
| 11881 | 2018.10.24 13:48 | close | 5940 | 0.01 | 1.08331 | 0.00000 | 0.00000 | 2.97 | 19187.99 |
| 11882 | 2018.10.25 02:11 | close | 5941 | 0.01 | 1.08432 | 0.00000 | 0.00000 | 2.93 | 19190.92 |
| 11883 | 2018.10.29 22:25 | buy | 5942 | 0.01 | 1.08191 | 0.00000 | 0.00000 | ||
| 11884 | 2018.11.01 02:32 | close | 5942 | 0.01 | 1.08645 | 0.00000 | 0.00000 | 2.90 | 19193.82 |
| 11885 | 2018.11.01 09:10 | buy | 5943 | 0.01 | 1.08313 | 0.00000 | 0.00000 | ||
| 11886 | 2018.11.01 21:28 | buy | 5944 | 0.01 | 1.08274 | 0.00000 | 0.00000 | ||
| 11887 | 2018.11.06 23:45 | buy | 5945 | 0.03 | 1.07767 | 0.00000 | 0.00000 | ||
| 11888 | 2018.11.06 23:45 | buy | 5946 | 0.03 | 1.07767 | 0.00000 | 0.00000 | ||
| 11889 | 2018.11.07 00:05 | buy | 5947 | 0.05 | 1.07415 | 0.00000 | 0.00000 | ||
| 11890 | 2018.11.07 00:05 | buy | 5948 | 0.05 | 1.07415 | 0.00000 | 0.00000 | ||
| 11891 | 2018.11.07 22:00 | buy | 5949 | 0.07 | 1.07062 | 0.00000 | 0.00000 | ||
| 11892 | 2018.11.07 22:00 | buy | 5950 | 0.07 | 1.07062 | 0.00000 | 0.00000 | ||
| 11893 | 2018.11.07 22:00 | close | 5944 | 0.01 | 1.07410 | 0.00000 | 0.00000 | -5.80 | 19188.02 |
| 11894 | 2018.11.07 22:00 | close | 5946 | 0.03 | 1.07410 | 0.00000 | 0.00000 | -7.15 | 19180.87 |
| 11895 | 2018.11.07 22:00 | close | 5948 | 0.05 | 1.07410 | 0.00000 | 0.00000 | -0.17 | 19180.70 |
| 11896 | 2018.11.07 22:00 | close | 5950 | 0.07 | 1.07410 | 0.00000 | 0.00000 | 16.13 | 19196.83 |
| 11897 | 2018.11.07 22:00 | buy | 5951 | 0.01 | 1.07427 | 0.00000 | 0.00000 | ||
| 11898 | 2018.11.07 22:07 | close | 5943 | 0.01 | 1.07412 | 0.00000 | 0.00000 | -6.04 | 19190.78 |
| 11899 | 2018.11.07 22:07 | close | 5945 | 0.03 | 1.07412 | 0.00000 | 0.00000 | -7.11 | 19183.67 |
| 11900 | 2018.11.07 22:07 | close | 5947 | 0.05 | 1.07412 | 0.00000 | 0.00000 | -0.10 | 19183.57 |
| 11901 | 2018.11.07 22:07 | close | 5949 | 0.07 | 1.07412 | 0.00000 | 0.00000 | 16.22 | 19199.79 |
| 11902 | 2018.11.07 23:08 | buy | 5952 | 0.03 | 1.07070 | 0.00000 | 0.00000 | ||
| 11903 | 2018.11.07 23:11 | close | 5951 | 0.01 | 1.07280 | 0.00000 | 0.00000 | -0.97 | 19198.82 |
| 11904 | 2018.11.07 23:11 | close | 5952 | 0.03 | 1.07280 | 0.00000 | 0.00000 | 4.17 | 19202.99 |
| 11905 | 2018.11.07 23:11 | buy | 5953 | 0.01 | 1.07299 | 0.00000 | 0.00000 | ||
| 11906 | 2018.11.09 04:45 | buy | 5954 | 0.01 | 1.07447 | 0.00000 | 0.00000 | ||
| 11907 | 2018.11.12 11:20 | buy | 5955 | 0.03 | 1.07097 | 0.00000 | 0.00000 | ||
| 11908 | 2018.11.12 14:36 | buy | 5956 | 0.03 | 1.06949 | 0.00000 | 0.00000 | ||
| 11909 | 2018.11.13 02:40 | buy | 5957 | 0.05 | 1.06746 | 0.00000 | 0.00000 | ||
| 11910 | 2018.11.14 04:17 | buy | 5958 | 0.05 | 1.06599 | 0.00000 | 0.00000 | ||
| 11911 | 2018.11.14 09:21 | buy | 5959 | 0.07 | 1.06396 | 0.00000 | 0.00000 | ||
| 11912 | 2018.11.14 09:47 | buy | 5960 | 0.07 | 1.06249 | 0.00000 | 0.00000 | ||
| 11913 | 2018.11.15 01:16 | close | 5953 | 0.01 | 1.06584 | 0.00000 | 0.00000 | -4.95 | 19198.04 |
| 11914 | 2018.11.15 01:16 | close | 5956 | 0.03 | 1.06584 | 0.00000 | 0.00000 | -7.57 | 19190.47 |
| 11915 | 2018.11.15 01:16 | close | 5958 | 0.05 | 1.06584 | 0.00000 | 0.00000 | -0.81 | 19189.66 |
| 11916 | 2018.11.15 01:16 | close | 5960 | 0.07 | 1.06584 | 0.00000 | 0.00000 | 15.08 | 19204.74 |
| 11917 | 2018.11.15 01:16 | buy | 5961 | 0.01 | 1.06604 | 0.00000 | 0.00000 | ||
| 11918 | 2018.11.15 02:30 | close | 5954 | 0.01 | 1.06731 | 0.00000 | 0.00000 | -4.87 | 19199.87 |
| 11919 | 2018.11.15 02:30 | close | 5955 | 0.03 | 1.06731 | 0.00000 | 0.00000 | -7.59 | 19192.29 |
| 11920 | 2018.11.15 02:30 | close | 5957 | 0.05 | 1.06731 | 0.00000 | 0.00000 | -0.92 | 19191.36 |
| 11921 | 2018.11.15 02:30 | close | 5959 | 0.07 | 1.06731 | 0.00000 | 0.00000 | 15.09 | 19206.45 |
| 11922 | 2018.11.15 03:07 | close | 5961 | 0.01 | 1.07059 | 0.00000 | 0.00000 | 3.01 | 19209.46 |
| 11923 | 2018.11.15 03:07 | buy | 5962 | 0.01 | 1.07081 | 0.00000 | 0.00000 | ||
| 11924 | 2018.11.15 11:06 | buy | 5963 | 0.03 | 1.06731 | 0.00000 | 0.00000 | ||
| 11925 | 2018.11.15 13:45 | buy | 5964 | 0.01 | 1.06741 | 0.00000 | 0.00000 | ||
| 11926 | 2018.11.15 17:57 | buy | 5965 | 0.03 | 1.06390 | 0.00000 | 0.00000 | ||
| 11927 | 2018.11.15 17:57 | buy | 5966 | 0.05 | 1.06380 | 0.00000 | 0.00000 | ||
| 11928 | 2018.11.15 20:25 | close | 5964 | 0.01 | 1.06592 | 0.00000 | 0.00000 | -0.98 | 19208.48 |
| 11929 | 2018.11.15 20:25 | close | 5965 | 0.03 | 1.06592 | 0.00000 | 0.00000 | 4.01 | 19212.49 |
| 11930 | 2018.11.15 20:25 | buy | 5967 | 0.01 | 1.06614 | 0.00000 | 0.00000 | ||
| 11931 | 2018.11.15 20:30 | close | 5962 | 0.01 | 1.06626 | 0.00000 | 0.00000 | -3.01 | 19209.48 |
| 11932 | 2018.11.15 20:30 | close | 5963 | 0.03 | 1.06626 | 0.00000 | 0.00000 | -2.09 | 19207.39 |
| 11933 | 2018.11.15 20:30 | close | 5966 | 0.05 | 1.06626 | 0.00000 | 0.00000 | 8.15 | 19215.54 |
| 11934 | 2018.11.20 08:17 | buy | 5968 | 0.03 | 1.06264 | 0.00000 | 0.00000 | ||
| 11935 | 2018.11.20 12:12 | buy | 5969 | 0.05 | 1.05913 | 0.00000 | 0.00000 | ||
| 11936 | 2018.11.20 13:36 | buy | 5970 | 0.01 | 1.06141 | 0.00000 | 0.00000 | ||
| 11937 | 2018.11.20 15:07 | close | 5967 | 0.01 | 1.06159 | 0.00000 | 0.00000 | -3.07 | 19212.47 |
| 11938 | 2018.11.20 15:07 | close | 5968 | 0.03 | 1.06159 | 0.00000 | 0.00000 | -2.08 | 19210.39 |
| 11939 | 2018.11.20 15:07 | close | 5969 | 0.05 | 1.06159 | 0.00000 | 0.00000 | 8.15 | 19218.54 |
| 11940 | 2018.11.22 09:50 | close | 5970 | 0.01 | 1.06595 | 0.00000 | 0.00000 | 2.93 | 19221.46 |
| 11941 | 2018.11.23 00:11 | buy | 5971 | 0.01 | 1.06428 | 0.00000 | 0.00000 | ||
| 11942 | 2018.11.26 00:00 | close | 5971 | 0.01 | 1.06888 | 0.00000 | 0.00000 | 3.03 | 19224.49 |
| 11943 | 2018.11.27 03:00 | sell | 5972 | 0.01 | 1.06686 | 0.00000 | 0.00000 | ||
| 11944 | 2018.11.27 21:00 | buy | 5973 | 0.01 | 1.06337 | 0.00000 | 0.00000 | ||
| 11945 | 2018.11.29 15:54 | close | 5973 | 0.01 | 1.06792 | 0.00000 | 0.00000 | 2.93 | 19227.42 |
| 11946 | 2018.11.30 16:00 | buy | 5974 | 0.01 | 1.06408 | 0.00000 | 0.00000 | ||
| 11947 | 2018.11.30 19:19 | close | 5972 | 0.01 | 1.06231 | 0.00000 | 0.00000 | 2.81 | 19230.23 |
| 11948 | 2018.12.04 03:13 | buy | 5975 | 0.03 | 1.06058 | 0.00000 | 0.00000 | ||
| 11949 | 2018.12.05 02:30 | buy | 5976 | 0.05 | 1.05708 | 0.00000 | 0.00000 | ||
| 11950 | 2018.12.05 02:34 | buy | 5977 | 0.07 | 1.05358 | 0.00000 | 0.00000 | ||
| 11951 | 2018.12.06 11:07 | buy | 5978 | 0.09 | 1.05007 | 0.00000 | 0.00000 | ||
| 11952 | 2018.12.07 05:32 | buy | 5979 | 0.01 | 1.05097 | 0.00000 | 0.00000 | ||
| 11953 | 2018.12.10 00:00 | buy | 5980 | 0.03 | 1.04570 | 0.00000 | 0.00000 | ||
| 11954 | 2018.12.10 00:00 | buy | 5981 | 0.11 | 1.04570 | 0.00000 | 0.00000 | ||
| 11955 | 2018.12.10 00:59 | close | 5979 | 0.01 | 1.04816 | 0.00000 | 0.00000 | -1.88 | 19228.35 |
| 11956 | 2018.12.10 00:59 | close | 5980 | 0.03 | 1.04816 | 0.00000 | 0.00000 | 4.88 | 19233.23 |
| 11957 | 2018.12.10 01:10 | buy | 5982 | 0.01 | 1.04944 | 0.00000 | 0.00000 | ||
| 11958 | 2018.12.10 17:38 | buy | 5983 | 0.03 | 1.04594 | 0.00000 | 0.00000 | ||
| 11959 | 2018.12.11 08:48 | close | 5982 | 0.01 | 1.04796 | 0.00000 | 0.00000 | -1.00 | 19232.22 |
| 11960 | 2018.12.11 08:48 | close | 5983 | 0.03 | 1.04796 | 0.00000 | 0.00000 | 3.95 | 19236.17 |
| 11961 | 2018.12.11 16:55 | buy | 5984 | 0.01 | 1.04741 | 0.00000 | 0.00000 | ||
| 11962 | 2018.12.12 10:55 | close | 5974 | 0.01 | 1.05179 | 0.00000 | 0.00000 | -8.35 | 19227.82 |
| 11963 | 2018.12.12 10:55 | close | 5975 | 0.03 | 1.05179 | 0.00000 | 0.00000 | -17.97 | 19209.85 |
| 11964 | 2018.12.12 10:55 | close | 5976 | 0.05 | 1.05179 | 0.00000 | 0.00000 | -18.26 | 19191.59 |
| 11965 | 2018.12.12 10:55 | close | 5977 | 0.07 | 1.05179 | 0.00000 | 0.00000 | -9.33 | 19182.26 |
| 11966 | 2018.12.12 10:55 | close | 5978 | 0.09 | 1.05179 | 0.00000 | 0.00000 | 9.49 | 19191.75 |
| 11967 | 2018.12.12 10:55 | close | 5981 | 0.11 | 1.05179 | 0.00000 | 0.00000 | 43.90 | 19235.64 |
| 11968 | 2018.12.12 11:48 | close | 5984 | 0.01 | 1.05195 | 0.00000 | 0.00000 | 2.99 | 19238.63 |
| 11969 | 2018.12.14 22:00 | sell | 5985 | 0.01 | 1.05511 | 0.00000 | 0.00000 | ||
| 11970 | 2018.12.18 04:02 | close | 5985 | 0.01 | 1.05057 | 0.00000 | 0.00000 | 2.93 | 19241.56 |
| 11971 | 2018.12.18 07:45 | buy | 5986 | 0.01 | 1.04990 | 0.00000 | 0.00000 | ||
| 11972 | 2018.12.18 10:59 | buy | 5987 | 0.03 | 1.04640 | 0.00000 | 0.00000 | ||
| 11973 | 2018.12.18 16:44 | close | 5986 | 0.01 | 1.04842 | 0.00000 | 0.00000 | -0.98 | 19240.58 |
| 11974 | 2018.12.18 16:44 | close | 5987 | 0.03 | 1.04842 | 0.00000 | 0.00000 | 4.01 | 19244.59 |
| 11975 | 2018.12.18 16:44 | buy | 5988 | 0.01 | 1.04864 | 0.00000 | 0.00000 | ||
| 11976 | 2018.12.19 22:03 | buy | 5989 | 0.03 | 1.04513 | 0.00000 | 0.00000 | ||
| 11977 | 2018.12.19 23:45 | close | 5988 | 0.01 | 1.04734 | 0.00000 | 0.00000 | -0.89 | 19243.70 |
| 11978 | 2018.12.19 23:45 | close | 5989 | 0.03 | 1.04734 | 0.00000 | 0.00000 | 4.39 | 19248.09 |
| 11979 | 2018.12.19 23:45 | buy | 5990 | 0.01 | 1.04754 | 0.00000 | 0.00000 | ||
| 11980 | 2018.12.19 23:45 | buy | 5991 | 0.01 | 1.05005 | 0.00000 | 0.00000 | ||
| 11981 | 2018.12.20 03:37 | close | 5990 | 0.01 | 1.05209 | 0.00000 | 0.00000 | 2.95 | 19251.04 |
| 11982 | 2018.12.20 06:27 | close | 5991 | 0.01 | 1.05460 | 0.00000 | 0.00000 | 2.95 | 19253.98 |
| 11983 | 2018.12.20 21:45 | buy | 5992 | 0.01 | 1.05038 | 0.00000 | 0.00000 | ||
| 11984 | 2018.12.24 00:00 | buy | 5993 | 0.03 | 1.04642 | 0.00000 | 0.00000 | ||
| 11985 | 2018.12.24 01:08 | close | 5992 | 0.01 | 1.04856 | 0.00000 | 0.00000 | -1.25 | 19252.73 |
| 11986 | 2018.12.24 01:08 | close | 5993 | 0.03 | 1.04856 | 0.00000 | 0.00000 | 4.25 | 19256.98 |
| 11987 | 2018.12.24 02:24 | buy | 5994 | 0.01 | 1.04833 | 0.00000 | 0.00000 | ||
| 11988 | 2018.12.27 13:08 | buy | 5995 | 0.01 | 1.04946 | 0.00000 | 0.00000 | ||
| 11989 | 2018.12.31 20:47 | close at stop | 5995 | 0.01 | 1.04996 | 0.00000 | 0.00000 | 0.29 | 19257.27 |
| 11990 | 2018.12.31 20:47 | close at stop | 5994 | 0.01 | 1.04996 | 0.00000 | 0.00000 | 0.93 | 19258.20 |
39:last-page