スキャルピングイナズマ | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
スキャルピングイナズマ
プロフィットファクター
1.26
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1500 | 2016.06.24 04:00 | close | 750 | 0.10 | 105.175 | 0.000 | 0.000 | 5180.00 | 1180464.00 |
| 1501 | 2016.06.24 04:05 | buy | 751 | 0.10 | 104.262 | 0.000 | 0.000 | ||
| 1502 | 2016.06.24 04:15 | buy | 752 | 0.10 | 104.185 | 0.000 | 0.000 | ||
| 1503 | 2016.06.24 04:25 | buy | 753 | 0.10 | 104.517 | 0.000 | 0.000 | ||
| 1504 | 2016.06.24 04:40 | close | 751 | 0.10 | 104.906 | 0.000 | 0.000 | 6440.00 | 1186904.00 |
| 1505 | 2016.06.24 04:40 | close | 753 | 0.10 | 104.906 | 0.000 | 0.000 | 3890.00 | 1190794.00 |
| 1506 | 2016.06.24 04:40 | close | 752 | 0.10 | 104.907 | 0.000 | 0.000 | 7220.00 | 1198014.00 |
| 1507 | 2016.06.24 06:00 | buy | 754 | 0.10 | 101.572 | 0.000 | 0.000 | ||
| 1508 | 2016.06.24 06:10 | buy | 755 | 0.10 | 101.757 | 0.000 | 0.000 | ||
| 1509 | 2016.06.24 06:20 | buy | 756 | 0.10 | 101.744 | 0.000 | 0.000 | ||
| 1510 | 2016.06.24 08:10 | close | 754 | 0.10 | 101.567 | 0.000 | 0.000 | -50.00 | 1197964.00 |
| 1511 | 2016.06.24 08:10 | close | 756 | 0.10 | 101.567 | 0.000 | 0.000 | -1770.00 | 1196194.00 |
| 1512 | 2016.06.24 08:10 | close | 755 | 0.10 | 101.570 | 0.000 | 0.000 | -1870.00 | 1194324.00 |
| 1513 | 2016.06.24 08:35 | sell | 757 | 0.10 | 101.887 | 0.000 | 0.000 | ||
| 1514 | 2016.06.24 08:45 | sell | 758 | 0.10 | 102.104 | 0.000 | 0.000 | ||
| 1515 | 2016.06.24 08:55 | sell | 759 | 0.10 | 102.344 | 0.000 | 0.000 | ||
| 1516 | 2016.06.24 13:25 | close | 757 | 0.10 | 102.768 | 0.000 | 0.000 | -8810.00 | 1185514.00 |
| 1517 | 2016.06.24 13:25 | close | 759 | 0.10 | 102.768 | 0.000 | 0.000 | -4240.00 | 1181274.00 |
| 1518 | 2016.06.24 13:25 | close | 758 | 0.10 | 102.767 | 0.000 | 0.000 | -6630.00 | 1174644.00 |
| 1519 | 2016.06.24 13:35 | buy | 760 | 0.10 | 102.659 | 0.000 | 0.000 | ||
| 1520 | 2016.06.24 13:45 | buy | 761 | 0.10 | 102.550 | 0.000 | 0.000 | ||
| 1521 | 2016.06.24 13:55 | buy | 762 | 0.10 | 102.124 | 0.000 | 0.000 | ||
| 1522 | 2016.06.24 14:40 | close | 760 | 0.10 | 102.555 | 0.000 | 0.000 | -1040.00 | 1173604.00 |
| 1523 | 2016.06.24 14:40 | close | 762 | 0.10 | 102.555 | 0.000 | 0.000 | 4310.00 | 1177914.00 |
| 1524 | 2016.06.24 14:40 | close | 761 | 0.10 | 102.554 | 0.000 | 0.000 | 40.00 | 1177954.00 |
| 1525 | 2016.06.24 16:00 | buy | 763 | 0.10 | 102.211 | 0.000 | 0.000 | ||
| 1526 | 2016.06.24 16:45 | close | 763 | 0.10 | 102.341 | 0.000 | 0.000 | 1300.00 | 1179254.00 |
| 1527 | 2016.06.24 18:00 | buy | 764 | 0.10 | 102.078 | 0.000 | 0.000 | ||
| 1528 | 2016.06.24 18:20 | close | 764 | 0.10 | 102.359 | 0.000 | 0.000 | 2810.00 | 1182064.00 |
| 1529 | 2016.06.27 00:05 | buy | 765 | 0.10 | 101.565 | 0.000 | 0.000 | ||
| 1530 | 2016.06.27 00:15 | buy | 766 | 0.10 | 101.692 | 0.000 | 0.000 | ||
| 1531 | 2016.06.27 00:25 | buy | 767 | 0.10 | 101.711 | 0.000 | 0.000 | ||
| 1532 | 2016.06.27 01:05 | close | 765 | 0.10 | 101.977 | 0.000 | 0.000 | 4120.00 | 1186184.00 |
| 1533 | 2016.06.27 01:05 | close | 767 | 0.10 | 101.977 | 0.000 | 0.000 | 2660.00 | 1188844.00 |
| 1534 | 2016.06.27 01:05 | close | 766 | 0.10 | 101.976 | 0.000 | 0.000 | 2840.00 | 1191684.00 |
| 1535 | 2016.06.27 01:20 | sell | 768 | 0.10 | 102.233 | 0.000 | 0.000 | ||
| 1536 | 2016.06.27 02:03 | sell | 769 | 0.10 | 102.024 | 0.000 | 0.000 | ||
| 1537 | 2016.06.27 02:15 | close | 768 | 0.10 | 102.084 | 0.000 | 0.000 | 1490.00 | 1193174.00 |
| 1538 | 2016.06.27 02:15 | close | 769 | 0.10 | 102.084 | 0.000 | 0.000 | -600.00 | 1192574.00 |
| 1539 | 2016.06.27 03:05 | sell | 770 | 0.10 | 102.338 | 0.000 | 0.000 | ||
| 1540 | 2016.06.27 03:55 | close | 770 | 0.10 | 102.194 | 0.000 | 0.000 | 1440.00 | 1194014.00 |
| 1541 | 2016.06.27 04:35 | buy | 771 | 0.10 | 101.815 | 0.000 | 0.000 | ||
| 1542 | 2016.06.27 04:45 | buy | 772 | 0.10 | 101.646 | 0.000 | 0.000 | ||
| 1543 | 2016.06.27 04:55 | buy | 773 | 0.10 | 101.711 | 0.000 | 0.000 | ||
| 1544 | 2016.06.27 06:05 | close | 771 | 0.10 | 101.920 | 0.000 | 0.000 | 1050.00 | 1195064.00 |
| 1545 | 2016.06.27 06:05 | close | 773 | 0.10 | 101.920 | 0.000 | 0.000 | 2090.00 | 1197154.00 |
| 1546 | 2016.06.27 06:05 | close | 772 | 0.10 | 101.921 | 0.000 | 0.000 | 2750.00 | 1199904.00 |
| 1547 | 2016.06.27 07:40 | buy | 774 | 0.10 | 101.573 | 0.000 | 0.000 | ||
| 1548 | 2016.06.27 09:00 | close | 774 | 0.10 | 101.703 | 0.000 | 0.000 | 1300.00 | 1201204.00 |
| 1549 | 2016.06.27 10:05 | sell | 775 | 0.10 | 102.091 | 0.000 | 0.000 | ||
| 1550 | 2016.06.27 10:20 | sell | 776 | 0.10 | 102.132 | 0.000 | 0.000 | ||
| 1551 | 2016.06.27 10:50 | close | 775 | 0.10 | 101.926 | 0.000 | 0.000 | 1650.00 | 1202854.00 |
| 1552 | 2016.06.27 10:50 | close | 776 | 0.10 | 101.925 | 0.000 | 0.000 | 2070.00 | 1204924.00 |
| 1553 | 2016.06.27 12:50 | buy | 777 | 0.10 | 101.673 | 0.000 | 0.000 | ||
| 1554 | 2016.06.27 13:35 | buy | 778 | 0.10 | 101.572 | 0.000 | 0.000 | ||
| 1555 | 2016.06.27 15:10 | close | 777 | 0.10 | 101.696 | 0.000 | 0.000 | 230.00 | 1205154.00 |
| 1556 | 2016.06.27 15:10 | close | 778 | 0.10 | 101.695 | 0.000 | 0.000 | 1230.00 | 1206384.00 |
| 1557 | 2016.06.28 04:50 | sell | 779 | 0.10 | 102.073 | 0.000 | 0.000 | ||
| 1558 | 2016.06.28 07:15 | close | 779 | 0.10 | 102.050 | 0.000 | 0.000 | 230.00 | 1206614.00 |
| 1559 | 2016.06.28 17:30 | sell | 780 | 0.10 | 102.745 | 0.000 | 0.000 | ||
| 1560 | 2016.06.28 19:30 | close | 780 | 0.10 | 102.661 | 0.000 | 0.000 | 840.00 | 1207454.00 |
| 1561 | 2016.06.30 18:00 | buy | 781 | 0.10 | 102.570 | 0.000 | 0.000 | ||
| 1562 | 2016.06.30 18:55 | close | 781 | 0.10 | 102.729 | 0.000 | 0.000 | 1590.00 | 1209044.00 |
| 1563 | 2016.06.30 19:25 | sell | 782 | 0.10 | 103.123 | 0.000 | 0.000 | ||
| 1564 | 2016.06.30 19:35 | sell | 783 | 0.10 | 103.134 | 0.000 | 0.000 | ||
| 1565 | 2016.06.30 19:45 | sell | 784 | 0.10 | 103.169 | 0.000 | 0.000 | ||
| 1566 | 2016.06.30 22:25 | close | 782 | 0.10 | 103.201 | 0.000 | 0.000 | -780.00 | 1208264.00 |
| 1567 | 2016.06.30 22:25 | close | 784 | 0.10 | 103.201 | 0.000 | 0.000 | -320.00 | 1207944.00 |
| 1568 | 2016.06.30 22:25 | close | 783 | 0.10 | 103.200 | 0.000 | 0.000 | -660.00 | 1207284.00 |
| 1569 | 2016.07.05 04:30 | buy | 785 | 0.10 | 102.054 | 0.000 | 0.000 | ||
| 1570 | 2016.07.05 04:47 | buy | 786 | 0.10 | 102.153 | 0.000 | 0.000 | ||
| 1571 | 2016.07.05 07:00 | close | 785 | 0.10 | 102.166 | 0.000 | 0.000 | 1120.00 | 1208404.00 |
| 1572 | 2016.07.05 07:00 | close | 786 | 0.10 | 102.167 | 0.000 | 0.000 | 140.00 | 1208544.00 |
| 1573 | 2016.07.06 02:25 | buy | 787 | 0.10 | 101.179 | 0.000 | 0.000 | ||
| 1574 | 2016.07.06 02:35 | buy | 788 | 0.10 | 101.222 | 0.000 | 0.000 | ||
| 1575 | 2016.07.06 02:45 | buy | 789 | 0.10 | 101.228 | 0.000 | 0.000 | ||
| 1576 | 2016.07.06 06:40 | close | 787 | 0.10 | 100.948 | 0.000 | 0.000 | -2310.00 | 1206234.00 |
| 1577 | 2016.07.06 06:40 | close | 789 | 0.10 | 100.948 | 0.000 | 0.000 | -2800.00 | 1203434.00 |
| 1578 | 2016.07.06 06:40 | close | 788 | 0.10 | 100.949 | 0.000 | 0.000 | -2730.00 | 1200704.00 |
| 1579 | 2016.07.06 11:40 | buy | 790 | 0.10 | 100.694 | 0.000 | 0.000 | ||
| 1580 | 2016.07.06 11:50 | buy | 791 | 0.10 | 100.687 | 0.000 | 0.000 | ||
| 1581 | 2016.07.06 12:10 | buy | 792 | 0.10 | 100.480 | 0.000 | 0.000 | ||
| 1582 | 2016.07.06 14:10 | close | 790 | 0.10 | 100.521 | 0.000 | 0.000 | -1730.00 | 1198974.00 |
| 1583 | 2016.07.06 14:10 | close | 792 | 0.10 | 100.521 | 0.000 | 0.000 | 410.00 | 1199384.00 |
| 1584 | 2016.07.06 14:10 | close | 791 | 0.10 | 100.522 | 0.000 | 0.000 | -1650.00 | 1197734.00 |
| 1585 | 2016.07.06 17:05 | sell | 793 | 0.10 | 101.111 | 0.000 | 0.000 | ||
| 1586 | 2016.07.06 17:15 | sell | 794 | 0.10 | 101.078 | 0.000 | 0.000 | ||
| 1587 | 2016.07.06 18:00 | close | 793 | 0.10 | 100.809 | 0.000 | 0.000 | 3020.00 | 1200754.00 |
| 1588 | 2016.07.06 18:00 | close | 794 | 0.10 | 100.810 | 0.000 | 0.000 | 2680.00 | 1203434.00 |
| 1589 | 2016.07.06 19:05 | sell | 795 | 0.10 | 101.325 | 0.000 | 0.000 | ||
| 1590 | 2016.07.06 19:15 | sell | 796 | 0.10 | 101.289 | 0.000 | 0.000 | ||
| 1591 | 2016.07.06 19:25 | sell | 797 | 0.10 | 101.377 | 0.000 | 0.000 | ||
| 1592 | 2016.07.06 20:45 | close | 795 | 0.10 | 101.260 | 0.000 | 0.000 | 650.00 | 1204084.00 |
| 1593 | 2016.07.06 20:45 | close | 797 | 0.10 | 101.260 | 0.000 | 0.000 | 1170.00 | 1205254.00 |
| 1594 | 2016.07.06 20:45 | close | 796 | 0.10 | 101.259 | 0.000 | 0.000 | 300.00 | 1205554.00 |
| 1595 | 2016.07.07 02:30 | buy | 798 | 0.10 | 100.963 | 0.000 | 0.000 | ||
| 1596 | 2016.07.07 03:20 | close | 798 | 0.10 | 101.206 | 0.000 | 0.000 | 2430.00 | 1207984.00 |
| 1597 | 2016.07.07 04:40 | buy | 799 | 0.10 | 100.794 | 0.000 | 0.000 | ||
| 1598 | 2016.07.07 05:30 | close | 799 | 0.10 | 100.969 | 0.000 | 0.000 | 1750.00 | 1209734.00 |
| 1599 | 2016.07.08 06:55 | buy | 800 | 0.10 | 100.408 | 0.000 | 0.000 | ||
| 1600 | 2016.07.08 07:05 | buy | 801 | 0.10 | 100.358 | 0.000 | 0.000 | ||
| 1601 | 2016.07.08 07:15 | buy | 802 | 0.10 | 100.318 | 0.000 | 0.000 | ||
| 1602 | 2016.07.08 08:05 | close | 800 | 0.10 | 100.487 | 0.000 | 0.000 | 790.00 | 1210524.00 |
| 1603 | 2016.07.08 08:05 | close | 802 | 0.10 | 100.487 | 0.000 | 0.000 | 1690.00 | 1212214.00 |
| 1604 | 2016.07.08 08:05 | close | 801 | 0.10 | 100.488 | 0.000 | 0.000 | 1300.00 | 1213514.00 |
| 1605 | 2016.07.08 15:30 | buy | 803 | 0.10 | 100.421 | 0.000 | 0.000 | ||
| 1606 | 2016.07.08 15:35 | sell | 804 | 0.10 | 100.896 | 0.000 | 0.000 | ||
| 1607 | 2016.07.08 15:35 | close | 803 | 0.10 | 100.896 | 0.000 | 0.000 | 4750.00 | 1218264.00 |
| 1608 | 2016.07.08 15:45 | sell | 805 | 0.10 | 101.022 | 0.000 | 0.000 | ||
| 1609 | 2016.07.08 15:55 | sell | 806 | 0.10 | 100.840 | 0.000 | 0.000 | ||
| 1610 | 2016.07.08 16:10 | close | 804 | 0.10 | 100.394 | 0.000 | 0.000 | 5020.00 | 1223284.00 |
| 1611 | 2016.07.08 16:10 | close | 806 | 0.10 | 100.394 | 0.000 | 0.000 | 4460.00 | 1227744.00 |
| 1612 | 2016.07.08 16:10 | close | 805 | 0.10 | 100.395 | 0.000 | 0.000 | 6270.00 | 1234014.00 |
| 1613 | 2016.07.08 16:15 | buy | 807 | 0.10 | 100.031 | 0.000 | 0.000 | ||
| 1614 | 2016.07.08 16:40 | close | 807 | 0.10 | 100.551 | 0.000 | 0.000 | 5200.00 | 1239214.00 |
| 1615 | 2016.07.08 17:05 | sell | 808 | 0.10 | 100.807 | 0.000 | 0.000 | ||
| 1616 | 2016.07.08 18:00 | close | 808 | 0.10 | 100.550 | 0.000 | 0.000 | 2570.00 | 1241784.00 |
| 1617 | 2016.07.11 07:20 | sell | 809 | 0.10 | 100.958 | 0.000 | 0.000 | ||
| 1618 | 2016.07.11 07:40 | sell | 810 | 0.10 | 101.028 | 0.000 | 0.000 | ||
| 1619 | 2016.07.11 07:50 | sell | 811 | 0.10 | 101.147 | 0.000 | 0.000 | ||
| 1620 | 2016.07.11 14:50 | close | 809 | 0.10 | 102.313 | 0.000 | 0.000 | -13550.00 | 1228234.00 |
| 1621 | 2016.07.11 14:50 | close | 811 | 0.10 | 102.313 | 0.000 | 0.000 | -11660.00 | 1216574.00 |
| 1622 | 2016.07.11 14:50 | close | 810 | 0.10 | 102.314 | 0.000 | 0.000 | -12860.00 | 1203714.00 |
| 1623 | 2016.07.12 04:00 | sell | 812 | 0.10 | 102.850 | 0.000 | 0.000 | ||
| 1624 | 2016.07.12 04:10 | sell | 813 | 0.10 | 103.042 | 0.000 | 0.000 | ||
| 1625 | 2016.07.12 04:20 | sell | 814 | 0.10 | 103.115 | 0.000 | 0.000 | ||
| 1626 | 2016.07.12 05:25 | close | 812 | 0.10 | 102.955 | 0.000 | 0.000 | -1050.00 | 1202664.00 |
| 1627 | 2016.07.12 05:25 | close | 814 | 0.10 | 102.955 | 0.000 | 0.000 | 1600.00 | 1204264.00 |
| 1628 | 2016.07.12 05:25 | close | 813 | 0.10 | 102.954 | 0.000 | 0.000 | 880.00 | 1205144.00 |
| 1629 | 2016.07.12 09:25 | sell | 815 | 0.10 | 103.329 | 0.000 | 0.000 | ||
| 1630 | 2016.07.12 09:40 | sell | 816 | 0.10 | 103.445 | 0.000 | 0.000 | ||
| 1631 | 2016.07.12 10:20 | sell | 817 | 0.10 | 103.462 | 0.000 | 0.000 | ||
| 1632 | 2016.07.12 10:45 | close | 815 | 0.10 | 103.306 | 0.000 | 0.000 | 230.00 | 1205374.00 |
| 1633 | 2016.07.12 10:45 | close | 817 | 0.10 | 103.306 | 0.000 | 0.000 | 1560.00 | 1206934.00 |
| 1634 | 2016.07.12 10:45 | close | 816 | 0.10 | 103.305 | 0.000 | 0.000 | 1400.00 | 1208334.00 |
| 1635 | 2016.07.12 10:50 | buy | 818 | 0.10 | 102.930 | 0.000 | 0.000 | ||
| 1636 | 2016.07.12 11:00 | buy | 819 | 0.10 | 103.012 | 0.000 | 0.000 | ||
| 1637 | 2016.07.12 11:26 | close | 818 | 0.10 | 103.159 | 0.000 | 0.000 | 2290.00 | 1210624.00 |
| 1638 | 2016.07.12 11:26 | close | 819 | 0.10 | 103.158 | 0.000 | 0.000 | 1460.00 | 1212084.00 |
| 1639 | 2016.07.12 12:45 | sell | 820 | 0.10 | 103.707 | 0.000 | 0.000 | ||
| 1640 | 2016.07.12 12:55 | sell | 821 | 0.10 | 103.720 | 0.000 | 0.000 | ||
| 1641 | 2016.07.12 13:05 | sell | 822 | 0.10 | 103.831 | 0.000 | 0.000 | ||
| 1642 | 2016.07.12 21:50 | close | 820 | 0.10 | 104.849 | 0.000 | 0.000 | -11420.00 | 1200664.00 |
| 1643 | 2016.07.12 21:50 | close | 822 | 0.10 | 104.849 | 0.000 | 0.000 | -10180.00 | 1190484.00 |
| 1644 | 2016.07.12 21:50 | close | 821 | 0.10 | 104.850 | 0.000 | 0.000 | -11300.00 | 1179184.00 |
| 1645 | 2016.07.13 03:15 | buy | 823 | 0.10 | 104.430 | 0.000 | 0.000 | ||
| 1646 | 2016.07.13 03:55 | close | 823 | 0.10 | 104.595 | 0.000 | 0.000 | 1650.00 | 1180834.00 |
| 1647 | 2016.07.13 12:35 | sell | 824 | 0.10 | 104.543 | 0.000 | 0.000 | ||
| 1648 | 2016.07.13 12:45 | sell | 825 | 0.10 | 104.657 | 0.000 | 0.000 | ||
| 1649 | 2016.07.13 14:30 | close | 824 | 0.10 | 104.629 | 0.000 | 0.000 | -860.00 | 1179974.00 |
| 1650 | 2016.07.13 14:30 | close | 825 | 0.10 | 104.630 | 0.000 | 0.000 | 270.00 | 1180244.00 |
| 1651 | 2016.07.13 16:50 | buy | 826 | 0.10 | 104.271 | 0.000 | 0.000 | ||
| 1652 | 2016.07.13 17:15 | close | 826 | 0.10 | 104.527 | 0.000 | 0.000 | 2560.00 | 1182804.00 |
| 1653 | 2016.07.13 18:12 | buy | 827 | 0.10 | 104.226 | 0.000 | 0.000 | ||
| 1654 | 2016.07.13 18:22 | buy | 828 | 0.10 | 104.182 | 0.000 | 0.000 | ||
| 1655 | 2016.07.13 18:35 | buy | 829 | 0.10 | 104.053 | 0.000 | 0.000 | ||
| 1656 | 2016.07.13 19:35 | close | 827 | 0.10 | 104.279 | 0.000 | 0.000 | 530.00 | 1183334.00 |
| 1657 | 2016.07.13 19:35 | close | 829 | 0.10 | 104.279 | 0.000 | 0.000 | 2260.00 | 1185594.00 |
| 1658 | 2016.07.13 19:35 | close | 828 | 0.10 | 104.278 | 0.000 | 0.000 | 960.00 | 1186554.00 |
| 1659 | 2016.07.14 01:50 | buy | 830 | 0.10 | 104.093 | 0.000 | 0.000 | ||
| 1660 | 2016.07.14 03:10 | close | 830 | 0.10 | 104.225 | 0.000 | 0.000 | 1320.00 | 1187874.00 |
| 1661 | 2016.07.14 06:05 | sell | 831 | 0.10 | 104.670 | 0.000 | 0.000 | ||
| 1662 | 2016.07.14 06:15 | sell | 832 | 0.10 | 104.755 | 0.000 | 0.000 | ||
| 1663 | 2016.07.14 08:50 | sell | 833 | 0.10 | 104.980 | 0.000 | 0.000 | ||
| 1664 | 2016.07.14 13:25 | close | 831 | 0.10 | 105.595 | 0.000 | 0.000 | -9250.00 | 1178624.00 |
| 1665 | 2016.07.14 13:25 | close | 833 | 0.10 | 105.595 | 0.000 | 0.000 | -6150.00 | 1172474.00 |
| 1666 | 2016.07.14 13:25 | close | 832 | 0.10 | 105.596 | 0.000 | 0.000 | -8410.00 | 1164064.00 |
| 1667 | 2016.07.14 14:10 | buy | 834 | 0.10 | 105.282 | 0.000 | 0.000 | ||
| 1668 | 2016.07.14 14:25 | close | 834 | 0.10 | 105.572 | 0.000 | 0.000 | 2900.00 | 1166964.00 |
| 1669 | 2016.07.14 17:35 | buy | 835 | 0.10 | 105.422 | 0.000 | 0.000 | ||
| 1670 | 2016.07.14 17:45 | buy | 836 | 0.10 | 105.405 | 0.000 | 0.000 | ||
| 1671 | 2016.07.14 17:55 | buy | 837 | 0.10 | 105.344 | 0.000 | 0.000 | ||
| 1672 | 2016.07.14 18:45 | close | 835 | 0.10 | 105.532 | 0.000 | 0.000 | 1100.00 | 1168064.00 |
| 1673 | 2016.07.14 18:45 | close | 837 | 0.10 | 105.532 | 0.000 | 0.000 | 1880.00 | 1169944.00 |
| 1674 | 2016.07.14 18:45 | close | 836 | 0.10 | 105.533 | 0.000 | 0.000 | 1280.00 | 1171224.00 |
| 1675 | 2016.07.15 03:55 | sell | 838 | 0.10 | 105.614 | 0.000 | 0.000 | ||
| 1676 | 2016.07.15 04:35 | sell | 839 | 0.10 | 105.699 | 0.000 | 0.000 | ||
| 1677 | 2016.07.15 04:45 | sell | 840 | 0.10 | 105.816 | 0.000 | 0.000 | ||
| 1678 | 2016.07.15 07:00 | close | 838 | 0.10 | 106.082 | 0.000 | 0.000 | -4680.00 | 1166544.00 |
| 1679 | 2016.07.15 07:00 | close | 840 | 0.10 | 106.082 | 0.000 | 0.000 | -2660.00 | 1163884.00 |
| 1680 | 2016.07.15 07:00 | close | 839 | 0.10 | 106.081 | 0.000 | 0.000 | -3820.00 | 1160064.00 |
| 1681 | 2016.07.15 08:00 | buy | 841 | 0.10 | 105.763 | 0.000 | 0.000 | ||
| 1682 | 2016.07.15 08:10 | buy | 842 | 0.10 | 105.621 | 0.000 | 0.000 | ||
| 1683 | 2016.07.15 08:20 | buy | 843 | 0.10 | 105.699 | 0.000 | 0.000 | ||
| 1684 | 2016.07.15 09:20 | close | 841 | 0.10 | 105.800 | 0.000 | 0.000 | 370.00 | 1160434.00 |
| 1685 | 2016.07.15 09:20 | close | 843 | 0.10 | 105.800 | 0.000 | 0.000 | 1010.00 | 1161444.00 |
| 1686 | 2016.07.15 09:20 | close | 842 | 0.10 | 105.799 | 0.000 | 0.000 | 1780.00 | 1163224.00 |
| 1687 | 2016.07.15 13:35 | buy | 844 | 0.10 | 105.595 | 0.000 | 0.000 | ||
| 1688 | 2016.07.15 14:20 | close | 844 | 0.10 | 105.838 | 0.000 | 0.000 | 2430.00 | 1165654.00 |
| 1689 | 2016.07.15 15:36 | sell | 845 | 0.10 | 105.896 | 0.000 | 0.000 | ||
| 1690 | 2016.07.15 16:35 | close | 845 | 0.10 | 105.868 | 0.000 | 0.000 | 280.00 | 1165934.00 |
| 1691 | 2016.07.15 19:20 | buy | 846 | 0.10 | 105.450 | 0.000 | 0.000 | ||
| 1692 | 2016.07.15 19:30 | buy | 847 | 0.10 | 105.351 | 0.000 | 0.000 | ||
| 1693 | 2016.07.15 19:40 | buy | 848 | 0.10 | 105.259 | 0.000 | 0.000 | ||
| 1694 | 2016.07.15 20:20 | close | 846 | 0.10 | 105.551 | 0.000 | 0.000 | 1010.00 | 1166944.00 |
| 1695 | 2016.07.15 20:20 | close | 848 | 0.10 | 105.551 | 0.000 | 0.000 | 2920.00 | 1169864.00 |
| 1696 | 2016.07.15 20:20 | close | 847 | 0.10 | 105.552 | 0.000 | 0.000 | 2010.00 | 1171874.00 |
| 1697 | 2016.07.15 23:20 | buy | 849 | 0.10 | 105.145 | 0.000 | 0.000 | ||
| 1698 | 2016.07.15 23:30 | buy | 850 | 0.10 | 105.081 | 0.000 | 0.000 | ||
| 1699 | 2016.07.15 23:40 | buy | 851 | 0.10 | 104.901 | 0.000 | 0.000 | ||
| 1700 | 2016.07.18 00:05 | close | 849 | 0.10 | 105.324 | 0.000 | 0.000 | 1842.40 | 1173716.40 |
| 1701 | 2016.07.18 00:05 | close | 851 | 0.10 | 105.324 | 0.000 | 0.000 | 4282.40 | 1177998.80 |
| 1702 | 2016.07.18 00:05 | close | 850 | 0.10 | 105.330 | 0.000 | 0.000 | 2542.40 | 1180541.20 |
| 1703 | 2016.07.18 01:25 | sell | 852 | 0.10 | 105.895 | 0.000 | 0.000 | ||
| 1704 | 2016.07.18 01:35 | sell | 853 | 0.10 | 105.826 | 0.000 | 0.000 | ||
| 1705 | 2016.07.18 02:05 | close | 852 | 0.10 | 105.518 | 0.000 | 0.000 | 3770.00 | 1184311.20 |
| 1706 | 2016.07.18 02:05 | close | 853 | 0.10 | 105.517 | 0.000 | 0.000 | 3090.00 | 1187401.20 |
| 1707 | 2016.07.18 04:36 | sell | 854 | 0.10 | 105.722 | 0.000 | 0.000 | ||
| 1708 | 2016.07.18 05:10 | close | 854 | 0.10 | 105.587 | 0.000 | 0.000 | 1350.00 | 1188751.20 |
| 1709 | 2016.07.18 16:48 | buy | 855 | 0.10 | 105.336 | 0.000 | 0.000 | ||
| 1710 | 2016.07.18 17:05 | close | 855 | 0.10 | 105.564 | 0.000 | 0.000 | 2280.00 | 1191031.20 |
| 1711 | 2016.07.18 17:55 | sell | 856 | 0.10 | 105.893 | 0.000 | 0.000 | ||
| 1712 | 2016.07.18 18:10 | sell | 857 | 0.10 | 106.035 | 0.000 | 0.000 | ||
| 1713 | 2016.07.18 18:20 | sell | 858 | 0.10 | 106.024 | 0.000 | 0.000 | ||
| 1714 | 2016.07.18 20:50 | close | 856 | 0.10 | 106.025 | 0.000 | 0.000 | -1320.00 | 1189711.20 |
| 1715 | 2016.07.18 20:50 | close | 858 | 0.10 | 106.025 | 0.000 | 0.000 | -10.00 | 1189701.20 |
| 1716 | 2016.07.18 20:50 | close | 857 | 0.10 | 106.024 | 0.000 | 0.000 | 110.00 | 1189811.20 |
| 1717 | 2016.07.19 04:15 | buy | 859 | 0.10 | 105.817 | 0.000 | 0.000 | ||
| 1718 | 2016.07.19 05:40 | close | 859 | 0.10 | 105.882 | 0.000 | 0.000 | 650.00 | 1190461.20 |
| 1719 | 2016.07.19 08:35 | sell | 860 | 0.10 | 106.071 | 0.000 | 0.000 | ||
| 1720 | 2016.07.19 09:20 | close | 860 | 0.10 | 105.885 | 0.000 | 0.000 | 1860.00 | 1192321.20 |
| 1721 | 2016.07.19 15:45 | sell | 861 | 0.10 | 106.484 | 0.000 | 0.000 | ||
| 1722 | 2016.07.19 17:20 | close | 861 | 0.10 | 106.352 | 0.000 | 0.000 | 1320.00 | 1193641.20 |
| 1723 | 2016.07.20 12:45 | sell | 862 | 0.10 | 106.669 | 0.000 | 0.000 | ||
| 1724 | 2016.07.20 14:05 | close | 862 | 0.10 | 106.508 | 0.000 | 0.000 | 1610.00 | 1195251.20 |
| 1725 | 2016.07.21 00:10 | sell | 863 | 0.10 | 107.374 | 0.000 | 0.000 | ||
| 1726 | 2016.07.21 00:20 | sell | 864 | 0.10 | 107.213 | 0.000 | 0.000 | ||
| 1727 | 2016.07.21 01:25 | close | 863 | 0.10 | 107.087 | 0.000 | 0.000 | 2870.00 | 1198121.20 |
| 1728 | 2016.07.21 01:25 | close | 864 | 0.10 | 107.085 | 0.000 | 0.000 | 1280.00 | 1199401.20 |
| 1729 | 2016.07.21 10:45 | buy | 865 | 0.10 | 106.782 | 0.000 | 0.000 | ||
| 1730 | 2016.07.21 11:05 | buy | 866 | 0.10 | 106.774 | 0.000 | 0.000 | ||
| 1731 | 2016.07.21 11:35 | buy | 867 | 0.10 | 106.275 | 0.000 | 0.000 | ||
| 1732 | 2016.07.21 13:40 | close | 865 | 0.10 | 106.124 | 0.000 | 0.000 | -6580.00 | 1192821.20 |
| 1733 | 2016.07.21 13:40 | close | 867 | 0.10 | 106.124 | 0.000 | 0.000 | -1510.00 | 1191311.20 |
| 1734 | 2016.07.21 13:40 | close | 866 | 0.10 | 106.125 | 0.000 | 0.000 | -6490.00 | 1184821.20 |
| 1735 | 2016.07.21 13:50 | sell | 868 | 0.10 | 106.320 | 0.000 | 0.000 | ||
| 1736 | 2016.07.21 14:00 | sell | 869 | 0.10 | 106.314 | 0.000 | 0.000 | ||
| 1737 | 2016.07.21 14:10 | sell | 870 | 0.10 | 106.381 | 0.000 | 0.000 | ||
| 1738 | 2016.07.21 15:20 | close | 868 | 0.10 | 106.203 | 0.000 | 0.000 | 1170.00 | 1185991.20 |
| 1739 | 2016.07.21 15:20 | close | 870 | 0.10 | 106.203 | 0.000 | 0.000 | 1780.00 | 1187771.20 |
| 1740 | 2016.07.21 15:20 | close | 869 | 0.10 | 106.204 | 0.000 | 0.000 | 1100.00 | 1188871.20 |
| 1741 | 2016.07.21 18:57 | buy | 871 | 0.10 | 106.000 | 0.000 | 0.000 | ||
| 1742 | 2016.07.21 19:30 | buy | 872 | 0.10 | 105.821 | 0.000 | 0.000 | ||
| 1743 | 2016.07.21 19:40 | buy | 873 | 0.10 | 105.794 | 0.000 | 0.000 | ||
| 1744 | 2016.07.21 23:55 | close | 871 | 0.10 | 105.816 | 0.000 | 0.000 | -1840.00 | 1187031.20 |
| 1745 | 2016.07.21 23:55 | close | 873 | 0.10 | 105.816 | 0.000 | 0.000 | 220.00 | 1187251.20 |
| 1746 | 2016.07.21 23:55 | close | 872 | 0.10 | 105.815 | 0.000 | 0.000 | -60.00 | 1187191.20 |
| 1747 | 2016.07.22 00:45 | sell | 874 | 0.10 | 106.097 | 0.000 | 0.000 | ||
| 1748 | 2016.07.22 00:55 | sell | 875 | 0.10 | 106.201 | 0.000 | 0.000 | ||
| 1749 | 2016.07.22 01:40 | close | 874 | 0.10 | 105.957 | 0.000 | 0.000 | 1400.00 | 1188591.20 |
| 1750 | 2016.07.22 01:40 | close | 875 | 0.10 | 105.958 | 0.000 | 0.000 | 2430.00 | 1191021.20 |
| 1751 | 2016.07.22 18:00 | sell | 876 | 0.10 | 106.257 | 0.000 | 0.000 | ||
| 1752 | 2016.07.22 18:10 | sell | 877 | 0.10 | 106.303 | 0.000 | 0.000 | ||
| 1753 | 2016.07.22 20:00 | close | 876 | 0.10 | 106.182 | 0.000 | 0.000 | 750.00 | 1191771.20 |
| 1754 | 2016.07.22 20:00 | close | 877 | 0.10 | 106.183 | 0.000 | 0.000 | 1200.00 | 1192971.20 |
| 1755 | 2016.07.25 04:05 | sell | 878 | 0.10 | 106.653 | 0.000 | 0.000 | ||
| 1756 | 2016.07.25 05:05 | close | 878 | 0.10 | 106.503 | 0.000 | 0.000 | 1500.00 | 1194471.20 |
| 1757 | 2016.07.26 03:15 | buy | 879 | 0.10 | 105.314 | 0.000 | 0.000 | ||
| 1758 | 2016.07.26 03:25 | buy | 880 | 0.10 | 105.175 | 0.000 | 0.000 | ||
| 1759 | 2016.07.26 03:35 | buy | 881 | 0.10 | 105.100 | 0.000 | 0.000 | ||
| 1760 | 2016.07.26 06:10 | close | 879 | 0.10 | 104.910 | 0.000 | 0.000 | -4040.00 | 1190431.20 |
| 1761 | 2016.07.26 06:10 | close | 881 | 0.10 | 104.910 | 0.000 | 0.000 | -1900.00 | 1188531.20 |
| 1762 | 2016.07.26 06:10 | close | 880 | 0.10 | 104.911 | 0.000 | 0.000 | -2640.00 | 1185891.20 |
| 1763 | 2016.07.26 07:30 | buy | 882 | 0.10 | 104.325 | 0.000 | 0.000 | ||
| 1764 | 2016.07.26 07:40 | buy | 883 | 0.10 | 104.428 | 0.000 | 0.000 | ||
| 1765 | 2016.07.26 07:50 | buy | 884 | 0.10 | 104.389 | 0.000 | 0.000 | ||
| 1766 | 2016.07.26 11:35 | close | 882 | 0.10 | 104.299 | 0.000 | 0.000 | -260.00 | 1185631.20 |
| 1767 | 2016.07.26 11:35 | close | 884 | 0.10 | 104.299 | 0.000 | 0.000 | -900.00 | 1184731.20 |
| 1768 | 2016.07.26 11:35 | close | 883 | 0.10 | 104.301 | 0.000 | 0.000 | -1270.00 | 1183461.20 |
| 1769 | 2016.07.26 17:05 | sell | 885 | 0.10 | 104.712 | 0.000 | 0.000 | ||
| 1770 | 2016.07.26 18:15 | close | 885 | 0.10 | 104.593 | 0.000 | 0.000 | 1190.00 | 1184651.20 |
| 1771 | 2016.07.27 03:15 | sell | 886 | 0.10 | 105.090 | 0.000 | 0.000 | ||
| 1772 | 2016.07.27 06:00 | sell | 887 | 0.10 | 105.543 | 0.000 | 0.000 | ||
| 1773 | 2016.07.27 06:10 | sell | 888 | 0.10 | 106.018 | 0.000 | 0.000 | ||
| 1774 | 2016.07.27 07:20 | close | 886 | 0.10 | 105.664 | 0.000 | 0.000 | -5740.00 | 1178911.20 |
| 1775 | 2016.07.27 07:20 | close | 888 | 0.10 | 105.664 | 0.000 | 0.000 | 3540.00 | 1182451.20 |
| 1776 | 2016.07.27 07:20 | close | 887 | 0.10 | 105.665 | 0.000 | 0.000 | -1220.00 | 1181231.20 |
| 1777 | 2016.07.27 07:25 | buy | 889 | 0.10 | 105.452 | 0.000 | 0.000 | ||
| 1778 | 2016.07.27 07:35 | buy | 890 | 0.10 | 105.423 | 0.000 | 0.000 | ||
| 1779 | 2016.07.27 07:55 | buy | 891 | 0.10 | 105.361 | 0.000 | 0.000 | ||
| 1780 | 2016.07.27 08:10 | close | 889 | 0.10 | 105.693 | 0.000 | 0.000 | 2410.00 | 1183641.20 |
| 1781 | 2016.07.27 08:10 | close | 891 | 0.10 | 105.693 | 0.000 | 0.000 | 3320.00 | 1186961.20 |
| 1782 | 2016.07.27 08:10 | close | 890 | 0.10 | 105.695 | 0.000 | 0.000 | 2720.00 | 1189681.20 |
| 1783 | 2016.07.27 09:25 | sell | 892 | 0.10 | 105.851 | 0.000 | 0.000 | ||
| 1784 | 2016.07.27 10:30 | close | 892 | 0.10 | 105.595 | 0.000 | 0.000 | 2560.00 | 1192241.20 |
| 1785 | 2016.07.27 14:55 | sell | 893 | 0.10 | 105.787 | 0.000 | 0.000 | ||
| 1786 | 2016.07.27 15:35 | close | 893 | 0.10 | 105.604 | 0.000 | 0.000 | 1830.00 | 1194071.20 |
| 1787 | 2016.07.27 22:00 | buy | 894 | 0.10 | 105.413 | 0.000 | 0.000 | ||
| 1788 | 2016.07.27 22:45 | buy | 895 | 0.10 | 105.257 | 0.000 | 0.000 | ||
| 1789 | 2016.07.27 23:00 | buy | 896 | 0.10 | 105.223 | 0.000 | 0.000 | ||
| 1790 | 2016.07.28 00:00 | close | 894 | 0.10 | 105.386 | 0.000 | 0.000 | -112.80 | 1193958.40 |
| 1791 | 2016.07.28 00:00 | close | 896 | 0.10 | 105.386 | 0.000 | 0.000 | 1787.20 | 1195745.60 |
| 1792 | 2016.07.28 00:00 | close | 895 | 0.10 | 105.369 | 0.000 | 0.000 | 1277.20 | 1197022.80 |
| 1793 | 2016.07.28 03:00 | buy | 897 | 0.10 | 104.920 | 0.000 | 0.000 | ||
| 1794 | 2016.07.28 03:10 | buy | 898 | 0.10 | 104.874 | 0.000 | 0.000 | ||
| 1795 | 2016.07.28 03:30 | buy | 899 | 0.10 | 104.810 | 0.000 | 0.000 | ||
| 1796 | 2016.07.28 04:45 | close | 897 | 0.10 | 105.087 | 0.000 | 0.000 | 1670.00 | 1198692.80 |
| 1797 | 2016.07.28 04:45 | close | 899 | 0.10 | 105.087 | 0.000 | 0.000 | 2770.00 | 1201462.80 |
| 1798 | 2016.07.28 04:45 | close | 898 | 0.10 | 105.088 | 0.000 | 0.000 | 2140.00 | 1203602.80 |
| 1799 | 2016.07.28 20:50 | sell | 900 | 0.10 | 105.092 | 0.000 | 0.000 | ||
5
